Tezos - 生活 Tezos 价格和市值

Tezos Crypto Coin Rank 24

607,489,041 XTZ

24小时

1,259 BTC

1 H

0.28 %

24 H

-0.34 %

7 d

0.34 %

今天 Tezos 目前以美元计价 0.4142 USD, 如果转换为 Bitcoin 是 0.00010524 BTC. 总计 63,931 硬币's 目前正在市场上流传。 Tezos 价格目前正在经历变化 -0.34 %, 校验所有加密货币. 过去24小时 0.050 M US dollars Tezos 已被交易加密交换. 得到 Tezos's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Tezos

符号

XTZ

算法

N/A

BTC 价钱

0.00010524 BTC

BTC 市场

63,931 BTC

BTC 24h Vol

1,259 BTC

开采的总硬币

607,489,041 XTZ

0.28 %

24h

-0.34 %

0.34 %

N/A

网站

N/A

XTZ 图表

XTZ 高/低价格图表

历史数据

日期	打开	关	高	低
2017-06-24	$3.78	$2.20	$5.15	$1.42
2017-06-25	$2.16	$3.02	$3.02	$2.00
2017-06-26	$2.91	$1.94	$3.66	$1.91
2017-06-27	$2.05	$3.59	$3.88	$2.01
2017-06-28	$3.58	$2.32	$3.66	$2.29
2017-06-29	$2.30	$3.20	$3.20	$2.17
2017-06-30	$3.10	$2.24	$3.22	$2.24
2017-07-01	$2.19	$0.6062000	$3.03	$0.6062000
2017-07-02	$0.6341000	$1.65	$1.78	$0.6341000
2017-07-03	$1.67	$0.8232000	$1.80	$0.5196000
2017-07-04	$0.8375000	$0.7747000	$1.07	$0.5392000
2017-07-05	$0.7778000	$0.8514000	$0.9854000	$0.6123000
2017-07-06	$0.8470000	$0.6823000	$0.8601000	$0.5751000
2017-07-07	$0.6561000	$0.9427000	$0.9427000	$0.6285000
2017-07-08	$0.9618000	$1.27	$1.71	$0.9464000
2017-07-09	$1.25	$1.16	$1.54	$1.00
2017-07-10	$1.08	$1.04	$1.08	$0.8837000
2017-07-11	$1.03	$1.03	$1.03	$1.03
2017-07-12	$1.07	$0.7738000	$1.07	$0.7498000
2017-07-13	$0.7607000	$0.4890000	$0.8505000	$0.4607000
2017-07-14	$0.4625000	$0.7864000	$0.8579000	$0.4424000
2017-07-15	$0.6952000	$0.7703000	$0.7881000	$0.6024000
2017-07-16	$0.7465000	$0.8613000	$0.8613000	$0.6163000
2017-07-17	$1.01	$0.9403000	$1.09	$0.9157000
2017-07-18	$0.9768000	$1.59	$1.61	$0.9606000
2017-07-19	$1.57	$1.88	$1.88	$1.23
2017-07-20	$2.36	$1.92	$4.45	$1.56
2017-07-21	$1.79	$1.70	$1.79	$1.56
2017-07-22	$1.80	$1.74	$1.81	$1.55
2017-07-23	$1.69	$1.76	$2.07	$1.51
2017-07-24	$1.77	$1.69	$1.80	$1.61
2017-07-25	$1.58	$1.51	$1.72	$1.41
2017-07-26	$1.49	$1.49	$1.61	$1.44
2017-07-27	$1.57	$1.48	$1.63	$1.48
2017-07-28	$1.55	$1.43	$1.57	$1.37
2017-07-29	$1.39	$1.38	$1.53	$1.34
2017-07-30	$1.39	$1.42	$1.49	$1.35
2017-07-31	$1.48	$1.43	$1.50	$1.40
2017-08-01	$1.37	$1.48	$1.79	$1.35
2017-08-02	$1.46	$1.37	$1.50	$1.32
2017-08-03	$1.42	$1.44	$1.51	$1.37
2017-08-04	$1.48	$1.43	$1.55	$1.38
2017-08-05	$1.62	$1.64	$1.67	$1.56
2017-08-06	$1.63	$1.81	$2.07	$1.62
2017-08-07	$1.91	$1.44	$2.17	$1.44
2017-08-08	$1.45	$1.24	$1.58	$1.24
2017-08-09	$1.22	$1.22	$1.50	$1.14
2017-08-10	$1.24	$1.19	$1.29	$1.10
2017-08-11	$1.27	$1.28	$1.44	$1.22
2017-08-12	$1.36	$1.30	$1.49	$1.26
2017-08-13	$1.37	$1.26	$1.41	$1.23
2017-08-14	$1.34	$1.37	$1.54	$1.30
2017-08-15	$1.32	$1.26	$1.50	$1.25
2017-08-16	$1.33	$1.32	$1.49	$1.32
2017-08-17	$1.28	$1.29	$1.62	$1.28
2017-08-18	$1.24	$1.26	$1.39	$1.21
2017-08-19	$1.27	$1.29	$1.42	$1.23
2017-08-20	$1.26	$1.27	$1.36	$1.18
2017-08-21	$1.25	$1.76	$1.93	$1.25
2017-08-22	$1.80	$1.52	$1.84	$1.43
2017-08-23	$1.54	$1.86	$1.92	$1.50
2017-08-24	$1.93	$2.07	$2.20	$1.88
2017-08-25	$2.09	$2.33	$2.40	$2.01
2017-08-26	$2.32	$2.21	$2.40	$2.10
2017-08-27	$2.20	$2.10	$2.26	$2.08
2017-08-28	$2.12	$2.08	$2.31	$2.01
2017-08-29	$2.18	$2.29	$2.30	$2.15
2017-08-30	$2.29	$2.40	$2.54	$2.22
2017-08-31	$2.48	$2.36	$2.51	$2.33
2017-09-01	$2.45	$2.50	$2.67	$2.45
2017-09-02	$2.32	$2.31	$2.40	$2.27
2017-09-03	$2.12	$2.29	$2.32	$2.12
2017-09-04	$2.12	$1.92	$2.13	$1.83
2017-09-05	$1.99	$2.12	$2.15	$1.93
2017-09-06	$2.22	$2.03	$2.22	$1.97
2017-09-07	$2.04	$2.11	$2.13	$1.97
2017-09-08	$1.97	$1.90	$2.03	$1.89
2017-09-09	$1.90	$1.97	$1.97	$1.89
2017-09-10	$1.93	$1.86	$2.04	$1.77
2017-09-11	$1.84	$1.89	$1.89	$1.77
2017-09-12	$1.86	$1.94	$2.04	$1.84
2017-09-13	$1.81	$1.88	$1.92	$1.73
2017-09-14	$1.57	$1.46	$1.62	$1.42
2017-09-15	$1.67	$1.66	$1.72	$1.60
2017-09-16	$1.65	$1.62	$1.71	$1.61
2017-09-17	$1.62	$1.66	$1.70	$1.53
2017-09-18	$1.84	$1.81	$1.96	$1.80
2017-09-19	$1.72	$1.83	$1.83	$1.72
2017-09-20	$1.82	$1.82	$1.91	$1.81
2017-09-21	$1.70	$1.64	$1.77	$1.59
2017-09-22	$1.63	$1.59	$1.67	$1.45
2017-09-23	$1.67	$1.57	$1.70	$1.53
2017-09-24	$1.52	$1.56	$1.71	$1.50
2017-09-25	$1.68	$1.68	$1.77	$1.62
2017-09-26	$1.66	$1.62	$1.79	$1.60
2017-09-27	$1.75	$1.67	$1.85	$1.49
2017-09-28	$1.67	$1.63	$1.77	$1.60
2017-09-29	$1.62	$1.77	$1.85	$1.62
2017-09-30	$1.85	$1.64	$1.87	$1.62
2017-10-01	$1.66	$1.67	$1.83	$1.63
2017-10-02	$1.67	$1.88	$1.97	$1.62
2017-10-03	$1.85	$1.90	$2.12	$1.73
2017-10-04	$1.86	$2.20	$2.27	$1.83
2017-10-05	$2.26	$2.13	$2.33	$2.01
2017-10-06	$2.15	$2.18	$2.23	$2.10
2017-10-07	$2.21	$2.40	$2.54	$2.21
2017-10-08	$2.49	$2.32	$2.51	$2.32
2017-10-09	$2.40	$2.28	$2.59	$2.10
2017-10-10	$2.28	$2.33	$2.39	$2.07
2017-10-11	$2.36	$2.26	$2.37	$2.20
2017-10-12	$2.54	$2.48	$2.55	$2.41
2017-10-13	$2.58	$2.44	$2.67	$2.28
2017-10-14	$2.52	$2.62	$2.69	$2.48
2017-10-15	$2.56	$2.54	$2.84	$2.43
2017-10-16	$2.57	$2.60	$2.80	$2.40
2017-10-17	$2.52	$2.48	$2.72	$2.30
2017-10-18	$2.48	$2.28	$2.64	$2.26
2017-10-19	$2.33	$2.03	$2.62	$1.65
2017-10-20	$2.13	$1.90	$2.43	$1.79
2017-10-21	$1.90	$1.82	$1.93	$1.55
2017-10-22	$1.81	$1.66	$1.97	$1.60
2017-10-23	$1.65	$1.71	$1.84	$1.64
2017-10-24	$1.60	$1.85	$2.01	$1.59
2017-10-25	$1.93	$1.80	$1.95	$1.75
2017-10-26	$1.85	$1.80	$1.85	$1.74
2017-10-27	$1.76	$1.78	$1.88	$1.75
2017-10-28	$1.78	$1.80	$1.89	$1.75
2017-10-29	$1.93	$1.72	$1.94	$1.64
2017-10-30	$1.71	$1.75	$1.90	$1.67
2017-10-31	$1.83	$1.75	$2.00	$1.66
2017-11-01	$1.82	$1.72	$1.91	$1.69
2017-11-02	$1.79	$1.59	$1.82	$1.50
2017-11-03	$1.63	$1.74	$1.81	$1.50
2017-11-04	$1.79	$1.76	$1.97	$1.72
2017-11-05	$1.77	$1.70	$1.84	$1.65
2017-11-06	$1.60	$1.56	$1.73	$1.54
2017-11-07	$1.59	$1.71	$1.86	$1.49
2017-11-08	$1.79	$1.61	$1.85	$1.57
2017-11-09	$1.54	$1.71	$1.78	$1.50
2017-11-10	$1.57	$1.56	$1.63	$1.39
2017-11-11	$1.50	$1.58	$1.62	$1.48
2017-11-12	$1.46	$1.46	$1.59	$1.41
2017-11-13	$1.62	$1.45	$1.68	$1.44
2017-11-14	$1.48	$1.56	$1.60	$1.43
2017-11-15	$1.73	$1.60	$1.76	$1.60
2017-11-16	$1.73	$1.66	$1.81	$1.65
2017-11-17	$1.63	$1.66	$1.68	$1.62
2017-11-18	$1.68	$1.68	$1.69	$1.64
2017-11-19	$1.74	$1.72	$1.75	$1.70
2017-11-20	$1.76	$1.76	$1.79	$1.73
2017-11-21	$1.73	$1.73	$1.77	$1.70
2017-11-22	$1.75	$2.33	$2.63	$1.74
2017-11-23	$2.27	$2.03	$2.38	$1.97
2017-11-24	$2.07	$1.97	$2.16	$1.81
2017-11-25	$2.10	$2.04	$2.24	$2.02
2017-11-26	$2.17	$2.18	$2.29	$2.10
2017-11-27	$2.28	$2.16	$2.30	$2.04
2017-11-28	$2.20	$2.12	$2.32	$2.08
2017-11-29	$2.11	$2.07	$2.16	$2.07
2017-11-30	$2.09	$2.18	$2.22	$2.09
2017-12-01	$2.38	$2.42	$2.49	$2.34
2017-12-02	$2.43	$2.49	$2.49	$2.34
2017-12-03	$2.56	$2.74	$2.78	$2.54
2017-12-04	$2.84	$2.69	$2.85	$2.62
2017-12-05	$2.70	$2.79	$2.89	$2.68
2017-12-06	$3.29	$3.29	$3.81	$3.20
2017-12-07	$4.03	$3.72	$4.04	$3.71
2017-12-08	$3.55	$3.79	$3.96	$3.53
2017-12-09	$3.49	$3.38	$3.64	$3.27
2017-12-10	$3.43	$3.40	$3.78	$3.28
2017-12-11	$3.78	$3.85	$3.98	$3.51
2017-12-12	$3.93	$4.24	$4.25	$3.86
2017-12-13	$4.04	$3.97	$4.51	$3.89
2017-12-14	$4.02	$4.45	$4.58	$4.00
2017-12-15	$4.75	$5.05	$5.26	$4.47
2017-12-16	$5.55	$6.02	$6.02	$5.34
2017-12-17	$5.93	$10.51	$12.09	$5.87
2017-12-18	$10.43	$8.37	$10.53	$5.69
2017-12-19	$7.68	$5.43	$7.78	$4.29
2017-12-20	$5.09	$4.87	$7.06	$3.82
2017-12-21	$4.63	$5.00	$5.17	$4.13
2017-12-22	$4.41	$3.84	$4.93	$3.55
2017-12-23	$4.10	$4.43	$4.51	$3.87
2017-12-24	$4.19	$4.01	$4.76	$4.00
2017-12-25	$4.03	$3.87	$4.57	$3.82
2017-12-26	$4.41	$4.25	$4.73	$3.66
2017-12-27	$4.16	$3.85	$4.22	$3.56
2017-12-28	$3.60	$3.83	$4.00	$3.53
2017-12-29	$3.83	$3.73	$4.46	$3.64
2017-12-30	$3.25	$3.85	$3.95	$3.22
2017-12-31	$4.25	$4.06	$4.29	$3.84
2018-01-01	$3.94	$4.54	$4.84	$3.94
2018-01-02	$5.02	$5.53	$6.55	$4.88
2018-01-03	$5.71	$7.11	$7.28	$5.43
2018-01-04	$7.12	$6.15	$7.68	$6.07
2018-01-05	$6.87	$5.39	$8.55	$5.07
2018-01-06	$5.46	$5.27	$6.73	$5.17
2018-01-07	$4.98	$5.29	$6.69	$4.88
2018-01-08	$4.88	$4.69	$5.62	$4.57
2018-01-09	$4.53	$4.93	$5.54	$4.36
2018-01-10	$5.09	$4.91	$5.79	$4.79
2018-01-11	$4.38	$5.30	$5.31	$4.38
2018-01-12	$5.51	$5.84	$6.42	$4.78
2018-01-13	$6.01	$6.10	$6.35	$4.87
2018-01-14	$5.77	$5.51	$6.08	$5.02
2018-01-15	$5.51	$5.25	$5.66	$4.78
2018-01-16	$4.34	$4.76	$5.37	$4.04
2018-01-17	$4.71	$4.55	$5.31	$4.35
2018-01-18	$4.56	$5.06	$6.15	$4.49
2018-01-19	$5.18	$4.75	$5.52	$4.16
2018-01-20	$5.27	$5.08	$5.56	$4.92
2018-01-21	$4.59	$4.63	$4.95	$4.20
2018-01-22	$4.34	$4.68	$4.84	$4.00
2018-01-23	$4.70	$4.54	$5.06	$4.44
2018-01-24	$4.78	$4.09	$4.83	$3.50
2018-01-25	$3.99	$4.07	$4.14	$3.83
2018-01-26	$4.04	$4.12	$4.28	$3.89
2018-01-27	$4.25	$4.09	$4.38	$3.98
2018-01-28	$4.20	$4.52	$4.77	$4.00
2018-01-29	$4.31	$3.31	$4.94	$2.66
2018-01-30	$2.98	$3.46	$3.93	$2.53
2018-01-31	$3.50	$3.41	$3.81	$2.86
2018-02-01	$3.04	$3.06	$3.41	$2.68
2018-02-02	$2.98	$2.85	$3.17	$2.60
2018-02-03	$2.97	$3.17	$3.31	$2.97
2018-02-04	$2.82	$3.05	$3.11	$2.79
2018-02-05	$2.57	$2.41	$2.59	$2.19
2018-02-06	$2.68	$2.43	$2.76	$1.93
2018-02-07	$2.40	$2.41	$2.61	$2.18
2018-02-08	$2.62	$2.96	$3.03	$2.54
2018-02-09	$3.11	$3.17	$3.36	$2.94
2018-02-10	$3.12	$3.29	$3.43	$3.08
2018-02-11	$3.10	$2.99	$3.23	$2.81
2018-02-12	$3.30	$3.23	$3.43	$3.16
2018-02-13	$3.10	$2.55	$3.12	$2.27
2018-02-14	$2.84	$2.46	$3.08	$2.28
2018-02-15	$2.60	$2.51	$2.91	$2.51
2018-02-16	$2.55	$2.69	$2.84	$2.55
2018-02-17	$2.93	$2.77	$3.04	$2.74
2018-02-18	$2.60	$2.85	$3.13	$2.55
2018-02-19	$3.06	$3.54	$3.80	$2.91
2018-02-20	$3.51	$3.85	$4.49	$3.42
2018-02-21	$3.60	$3.48	$3.74	$3.44
2018-02-22	$3.27	$4.04	$4.04	$2.74
2018-02-23	$4.17	$4.67	$4.80	$3.96
2018-02-24	$4.45	$4.78	$5.17	$4.25
2018-02-25	$4.74	$4.62	$4.96	$4.52
2018-02-26	$4.97	$4.03	$5.07	$3.01
2018-02-27	$4.13	$4.31	$4.43	$3.71
2018-02-28	$4.21	$4.20	$4.86	$4.02
2018-03-01	$4.44	$4.36	$4.66	$4.25
2018-03-02	$4.41	$4.32	$4.44	$4.22
2018-03-03	$4.48	$4.38	$4.49	$4.28
2018-03-04	$4.39	$4.23	$4.43	$4.07
2018-03-05	$4.21	$3.92	$4.21	$3.89
2018-03-06	$3.68	$3.60	$3.79	$3.50
2018-03-07	$3.33	$3.29	$3.52	$3.13
2018-03-08	$3.13	$2.91	$3.36	$2.74
2018-03-09	$2.89	$3.00	$3.67	$2.78
2018-03-10	$2.85	$2.98	$3.02	$2.70
2018-03-11	$3.24	$3.51	$3.61	$3.11
2018-03-12	$3.36	$3.25	$3.74	$3.08
2018-03-13	$3.25	$3.34	$3.47	$3.06
2018-03-14	$3.00	$3.02	$3.29	$2.74
2018-03-15	$3.03	$3.14	$3.27	$2.79
2018-03-16	$3.15	$2.92	$3.17	$2.84
2018-03-17	$2.77	$2.77	$2.82	$2.70
2018-03-18	$2.88	$2.78	$2.96	$2.63
2018-03-19	$2.91	$3.03	$3.27	$2.88
2018-03-20	$3.13	$3.28	$3.51	$2.88
2018-03-21	$3.28	$3.31	$3.53	$3.15
2018-03-22	$3.24	$3.34	$3.45	$3.24
2018-03-23	$3.49	$3.48	$3.57	$3.34
2018-03-24	$3.33	$3.86	$3.95	$3.26
2018-03-25	$3.85	$3.87	$4.05	$3.61
2018-03-26	$3.73	$3.50	$4.00	$3.28
2018-03-27	$3.35	$3.00	$3.56	$2.77
2018-03-28	$3.06	$3.13	$3.21	$2.98
2018-03-29	$2.79	$2.75	$2.84	$2.63
2018-03-30	$2.65	$2.77	$3.02	$2.60
2018-03-31	$2.81	$2.83	$2.86	$2.60
2018-04-01	$2.78	$2.60	$2.81	$2.52
2018-04-02	$2.69	$2.71	$2.82	$2.68
2018-04-03	$2.85	$2.86	$2.94	$2.77
2018-04-04	$2.62	$2.64	$2.73	$2.43
2018-04-05	$2.63	$2.67	$2.74	$2.46
2018-04-06	$2.61	$2.49	$2.61	$2.46
2018-04-07	$2.59	$2.58	$2.61	$2.57
2018-04-08	$2.63	$2.64	$2.67	$2.57
2018-04-09	$2.55	$2.59	$2.65	$2.51
2018-04-10	$2.62	$2.67	$2.72	$2.60
2018-04-11	$2.72	$2.65	$2.78	$2.48
2018-04-12	$3.01	$3.03	$3.16	$2.90
2018-04-13	$3.02	$2.82	$3.07	$2.76
2018-04-14	$2.86	$2.86	$2.90	$2.75
2018-04-15	$2.97	$2.98	$3.18	$2.92
2018-04-16	$2.88	$3.03	$3.09	$2.86
2018-04-17	$2.97	$2.80	$3.01	$2.76
2018-04-18	$2.90	$3.00	$3.18	$2.83
2018-04-19	$3.04	$3.01	$3.07	$2.86
2018-04-20	$3.21	$2.96	$3.47	$2.90
2018-04-21	$2.98	$2.98	$3.13	$2.92
2018-04-22	$2.94	$3.11	$3.13	$2.88
2018-04-23	$3.17	$3.45	$3.58	$2.91
2018-04-24	$3.72	$4.15	$4.23	$3.62
2018-04-25	$3.82	$3.59	$3.86	$3.24
2018-04-26	$3.76	$3.50	$3.78	$3.43
2018-04-27	$3.37	$3.53	$3.67	$3.27
2018-04-28	$3.69	$3.73	$3.78	$3.46
2018-04-29	$3.75	$3.75	$3.88	$3.57
2018-04-30	$3.69	$3.63	$3.79	$3.33
2018-05-01	$3.56	$3.65	$3.66	$3.44
2018-05-02	$3.71	$3.72	$3.72	$3.44
2018-05-03	$3.93	$3.93	$3.99	$3.78
2018-05-04	$3.91	$3.90	$4.14	$3.78
2018-05-05	$3.96	$4.07	$4.22	$3.91
2018-05-06	$3.97	$4.04	$4.24	$3.89
2018-05-07	$3.93	$3.86	$3.94	$3.76
2018-05-08	$3.79	$3.79	$3.88	$3.65
2018-05-09	$3.84	$3.90	$3.99	$3.76
2018-05-10	$3.78	$3.83	$3.88	$3.67
2018-05-11	$3.58	$3.71	$3.71	$3.53
2018-05-12	$3.73	$3.93	$3.97	$3.52
2018-05-13	$4.03	$4.27	$5.40	$3.68
2018-05-14	$4.25	$5.17	$5.29	$4.20
2018-05-15	$5.05	$5.04	$5.43	$4.49
2018-05-16	$4.96	$4.50	$4.96	$4.35
2018-05-17	$4.35	$4.50	$4.55	$4.30
2018-05-18	$4.59	$4.71	$4.75	$4.54
2018-05-19	$4.72	$4.74	$4.81	$4.66
2018-05-20	$4.91	$4.87	$5.12	$4.82
2018-05-21	$4.81	$4.51	$4.85	$4.46
2018-05-22	$4.28	$4.16	$4.54	$4.00
2018-05-23	$3.93	$3.89	$4.01	$3.75
2018-05-24	$3.93	$4.12	$4.16	$3.88
2018-05-25	$4.07	$4.38	$4.63	$4.01
2018-05-26	$4.31	$4.41	$4.69	$4.30
2018-05-27	$4.42	$4.34	$4.68	$4.31
2018-05-28	$4.20	$4.21	$4.35	$4.17
2018-05-29	$4.43	$4.81	$4.93	$4.38
2018-05-30	$4.76	$4.95	$5.18	$4.52
2018-05-31	$5.03	$4.84	$5.03	$4.65
2018-06-01	$4.86	$5.17	$5.25	$4.77
2018-06-02	$5.24	$5.78	$6.04	$5.23
2018-06-03	$5.84	$5.09	$5.96	$4.61
2018-06-04	$4.94	$4.93	$5.18	$4.46
2018-06-05	$5.00	$5.32	$5.33	$4.84
2018-06-06	$5.34	$4.92	$5.34	$4.68
2018-06-07	$4.94	$5.01	$5.27	$4.87
2018-06-08	$4.96	$5.02	$5.06	$4.88
2018-06-09	$4.94	$4.96	$5.10	$4.82
2018-06-10	$4.47	$4.80	$5.35	$4.09
2018-06-11	$4.86	$4.44	$4.92	$4.17
2018-06-12	$4.23	$4.33	$4.46	$4.10
2018-06-13	$4.17	$3.91	$4.29	$3.72
2018-06-14	$4.11	$4.15	$4.30	$4.01
2018-06-15	$3.99	$3.86	$4.00	$3.81
2018-06-16	$3.92	$4.08	$4.40	$3.80
2018-06-17	$4.05	$4.00	$4.32	$3.89
2018-06-18	$4.17	$4.18	$4.30	$4.00
2018-06-19	$4.19	$4.19	$4.38	$4.10
2018-06-20	$4.21	$4.28	$4.29	$4.11
2018-06-21	$4.25	$4.16	$4.48	$3.97
2018-06-22	$3.75	$3.86	$3.92	$3.61
2018-06-23	$3.94	$3.76	$3.95	$3.64
2018-06-24	$3.75	$3.25	$3.77	$3.01
2018-06-25	$3.29	$3.70	$3.84	$3.01
2018-06-26	$3.61	$3.48	$3.64	$3.06
2018-06-27	$3.51	$3.57	$3.57	$3.26
2018-06-28	$3.42	$3.54	$3.66	$3.36
2018-06-29	$3.74	$4.00	$4.28	$3.71
2018-06-30	$4.12	$4.39	$4.53	$3.90
2018-07-01	$4.36	$3.95	$4.44	$3.74
2018-07-02	$4.12	$3.07	$4.21	$2.54
2018-07-03	$3.04	$2.34	$3.66	$2.04
2018-07-04	$2.37	$2.26	$2.41	$2.01
2018-07-05	$2.24	$1.95	$2.39	$1.87
2018-07-06	$1.97	$1.95	$2.13	$1.42
2018-07-07	$1.99	$1.99	$2.11	$1.89
2018-07-08	$1.98	$2.56	$2.86	$1.93
2018-07-09	$2.54	$2.33	$2.63	$2.08
2018-07-10	$2.21	$2.43	$2.67	$2.14
2018-07-11	$2.46	$2.23	$2.66	$2.17
2018-07-12	$2.18	$1.86	$2.30	$1.83
2018-07-13	$1.86	$2.02	$2.20	$1.81
2018-07-14	$2.04	$2.01	$2.12	$1.93
2018-07-15	$2.04	$2.24	$2.33	$1.99
2018-07-16	$2.37	$2.41	$2.52	$2.32
2018-07-17	$2.62	$2.52	$2.77	$2.32
2018-07-18	$2.54	$2.37	$2.55	$2.33
2018-07-19	$2.40	$2.30	$2.44	$2.27
2018-07-20	$2.26	$2.10	$2.30	$2.02
2018-07-21	$2.12	$2.20	$2.21	$2.06
2018-07-22	$2.20	$2.26	$2.27	$2.12
2018-07-23	$2.37	$2.25	$2.39	$2.18
2018-07-24	$2.44	$2.14	$2.44	$2.14
2018-07-25	$2.09	$2.11	$2.18	$2.04
2018-07-26	$2.05	$2.05	$2.14	$1.95
2018-07-27	$2.11	$2.12	$2.24	$2.05
2018-07-28	$2.13	$2.07	$2.17	$2.06
2018-07-29	$2.07	$2.15	$2.16	$2.06
2018-07-30	$2.14	$2.12	$2.17	$2.03
2018-07-31	$2.00	$1.94	$2.12	$1.83
2018-08-01	$1.90	$1.86	$2.03	$1.75
2018-08-02	$1.84	$1.67	$1.97	$1.64
2018-08-03	$1.64	$1.85	$1.94	$1.58
2018-08-04	$1.75	$1.88	$1.93	$1.69
2018-08-05	$1.89	$1.86	$1.97	$1.83
2018-08-06	$1.83	$1.80	$1.92	$1.77
2018-08-07	$1.74	$1.74	$1.88	$1.69
2018-08-08	$1.63	$1.58	$1.76	$1.52
2018-08-09	$1.64	$1.66	$1.82	$1.61
2018-08-10	$1.56	$1.54	$1.61	$1.48
2018-08-11	$1.56	$1.52	$1.65	$1.42
2018-08-12	$1.55	$1.47	$1.62	$1.45
2018-08-13	$1.45	$1.31	$1.56	$1.22
2018-08-14	$1.29	$1.28	$1.47	$1.21
2018-08-15	$1.30	$1.35	$1.48	$1.24
2018-08-16	$1.36	$1.32	$1.54	$1.26
2018-08-17	$1.38	$1.39	$1.59	$1.33
2018-08-18	$1.35	$1.38	$1.56	$1.32
2018-08-19	$1.40	$1.38	$1.55	$1.38
2018-08-20	$1.33	$1.42	$1.67	$1.32
2018-08-21	$1.47	$1.36	$1.50	$1.30
2018-08-22	$1.34	$1.29	$1.45	$1.27
2018-08-23	$1.32	$1.32	$1.41	$1.28
2018-08-24	$1.36	$1.35	$1.41	$1.33
2018-08-25	$1.36	$1.37	$1.47	$1.31
2018-08-26	$1.36	$1.46	$1.46	$1.30
2018-08-27	$1.50	$1.39	$1.50	$1.33
2018-08-28	$1.42	$1.46	$1.47	$1.36
2018-08-29	$1.45	$1.38	$1.45	$1.34
2018-08-30	$1.37	$1.36	$1.38	$1.28
2018-08-31	$1.36	$1.36	$1.44	$1.30
2018-09-01	$1.40	$1.42	$1.51	$1.36
2018-09-02	$1.44	$1.42	$1.48	$1.39
2018-09-03	$1.41	$1.42	$1.46	$1.38
2018-09-04	$1.44	$1.44	$1.45	$1.42
2018-09-05	$1.31	$1.29	$1.33	$1.27
2018-09-06	$1.25	$1.24	$1.27	$1.22
2018-09-07	$1.22	$1.20	$1.24	$1.20
2018-09-08	$1.16	$1.15	$1.21	$1.15
2018-09-09	$1.16	$1.19	$1.22	$1.13
2018-09-10	$1.21	$1.39	$1.53	$1.17
2018-09-11	$1.39	$1.29	$1.41	$1.25
2018-09-12	$1.30	$1.25	$1.30	$1.16
2018-09-13	$1.28	$1.34	$1.35	$1.27
2018-09-14	$1.34	$1.57	$1.68	$1.29
2018-09-15	$1.58	$1.62	$1.77	$1.52
2018-09-16	$1.62	$1.67	$1.69	$1.55
2018-09-17	$1.61	$1.47	$1.71	$1.42
2018-09-18	$1.49	$1.54	$1.58	$1.43
2018-09-19	$1.56	$1.54	$1.60	$1.48
2018-09-20	$1.56	$1.70	$1.71	$1.52
2018-09-21	$1.77	$1.66	$1.82	$1.64
2018-09-22	$1.67	$1.67	$1.74	$1.61
2018-09-23	$1.67	$1.67	$1.81	$1.65
2018-09-24	$1.64	$1.62	$1.74	$1.52
2018-09-25	$1.58	$1.46	$1.71	$1.46
2018-09-26	$1.47	$1.52	$1.62	$1.43
2018-09-27	$1.58	$1.47	$1.67	$1.41
2018-09-28	$1.46	$1.43	$1.62	$1.41
2018-09-29	$1.42	$1.44	$1.61	$1.42
2018-09-30	$1.44	$1.45	$1.57	$1.42
2018-10-01	$1.44	$1.38	$1.55	$1.33
2018-10-02	$1.36	$1.34	$1.53	$1.29
2018-10-03	$1.33	$1.31	$1.44	$1.30
2018-10-04	$1.33	$1.30	$1.47	$1.28
2018-10-05	$1.31	$1.34	$1.45	$1.31
2018-10-06	$1.33	$1.34	$1.46	$1.31
2018-10-07	$1.34	$1.37	$1.44	$1.31
2018-10-08	$1.38	$1.35	$1.48	$1.32
2018-10-09	$1.35	$1.41	$1.59	$1.35
2018-10-10	$1.40	$1.38	$1.54	$1.34
2018-10-11	$1.30	$1.25	$1.49	$1.24
2018-10-12	$1.26	$1.22	$1.31	$1.20
2018-10-13	$1.22	$1.24	$1.29	$1.19
2018-10-14	$1.24	$1.30	$1.31	$1.18
2018-10-15	$1.37	$1.36	$1.41	$1.20
2018-10-16	$1.36	$1.46	$1.52	$1.34
2018-10-17	$1.46	$1.42	$1.47	$1.36
2018-10-18	$1.40	$1.33	$1.42	$1.30
2018-10-19	$1.33	$1.31	$1.34	$1.26
2018-10-20	$1.32	$1.32	$1.41	$1.29
2018-10-21	$1.32	$1.35	$1.37	$1.31
2018-10-22	$1.34	$1.42	$1.42	$1.33
2018-10-23	$1.42	$1.38	$1.43	$1.33
2018-10-24	$1.38	$1.35	$1.38	$1.30
2018-10-25	$1.35	$1.34	$1.35	$1.29
2018-10-26	$1.34	$1.36	$1.38	$1.28
2018-10-27	$1.36	$1.35	$1.37	$1.29
2018-10-28	$1.35	$1.31	$1.37	$1.30
2018-10-29	$1.28	$1.29	$1.32	$1.26
2018-10-30	$1.29	$1.28	$1.38	$1.27
2018-10-31	$1.29	$1.30	$1.33	$1.27
2018-11-01	$1.30	$1.32	$1.36	$1.28
2018-11-02	$1.32	$1.31	$1.39	$1.29
2018-11-03	$1.31	$1.31	$1.37	$1.17
2018-11-04	$1.33	$1.34	$1.37	$1.27
2018-11-05	$1.34	$1.33	$1.44	$1.27
2018-11-06	$1.34	$1.33	$1.38	$1.24
2018-11-07	$1.34	$1.33	$1.37	$1.26
2018-11-08	$1.31	$1.32	$1.32	$1.25
2018-11-09	$1.30	$1.29	$1.31	$1.24
2018-11-10	$1.30	$1.30	$1.38	$1.24
2018-11-11	$1.30	$1.30	$1.37	$1.16
2018-11-12	$1.29	$1.26	$1.31	$1.23
2018-11-13	$1.25	$1.27	$1.27	$1.23
2018-11-14	$1.15	$1.12	$1.22	$1.04
2018-11-15	$1.10	$1.11	$1.16	$1.08
2018-11-16	$1.10	$1.11	$1.17	$1.04
2018-11-17	$1.11	$1.10	$1.12	$0.9963000
2018-11-18	$1.11	$1.01	$1.11	$0.8956000
2018-11-19	$0.8686000	$0.8205000	$0.9263000	$0.7388000
2018-11-20	$0.7578000	$0.7151000	$0.8777000	$0.6285000
2018-11-21	$0.7395000	$0.7234000	$0.8033000	$0.6113000
2018-11-22	$0.6818000	$0.6572000	$0.7103000	$0.5863000
2018-11-23	$0.6606000	$0.6289000	$0.7471000	$0.5794000
2018-11-24	$0.5581000	$0.5612000	$0.5797000	$0.4953000
2018-11-25	$0.5830000	$0.5838000	$0.6399000	$0.5113000
2018-11-26	$0.5518000	$0.5696000	$0.6275000	$0.5348000
2018-11-27	$0.5754000	$0.5635000	$0.6369000	$0.5016000
2018-11-28	$0.6284000	$0.5790000	$0.6361000	$0.5628000
2018-11-29	$0.5821000	$0.5684000	$0.6113000	$0.4947000
2018-11-30	$0.5317000	$0.4932000	$0.5357000	$0.4824000
2018-12-01	$0.5163000	$0.5159000	$0.5301000	$0.4856000
2018-12-02	$0.5093000	$0.4977000	$0.5598000	$0.4815000
2018-12-03	$0.4650000	$0.4398000	$0.4905000	$0.4359000
2018-12-04	$0.4485000	$0.4343000	$0.4951000	$0.4146000
2018-12-05	$0.4111000	$0.3932000	$0.4721000	$0.3741000
2018-12-06	$0.3666000	$0.3443000	$0.4336000	$0.2986000
2018-12-07	$0.3380000	$0.3780000	$0.4047000	$0.3223000
2018-12-08	$0.3824000	$0.3959000	$0.4351000	$0.3759000
2018-12-09	$0.4110000	$0.4117000	$0.4707000	$0.3945000
2018-12-10	$0.3973000	$0.3537000	$0.4039000	$0.3537000
2018-12-11	$0.3469000	$0.3694000	$0.3816000	$0.3469000
2018-12-12	$0.3785000	$0.4158000	$0.4563000	$0.3778000
2018-12-13	$0.3943000	$0.3682000	$0.4260000	$0.3305000
2018-12-14	$0.3604000	$0.3750000	$0.3902000	$0.3559000
2018-12-15	$0.3746000	$0.3882000	$0.4015000	$0.3743000
2018-12-16	$0.3910000	$0.3952000	$0.4157000	$0.3832000
2018-12-17	$0.4308000	$0.4251000	$0.4361000	$0.4187000
2018-12-18	$0.4452000	$0.4756000	$0.4868000	$0.4370000
2018-12-19	$0.4783000	$0.4738000	$0.4880000	$0.4349000
2018-12-20	$0.5247000	$0.4713000	$0.5478000	$0.4713000
2018-12-21	$0.4441000	$0.4698000	$0.5174000	$0.4429000
2018-12-22	$0.4875000	$0.4875000	$0.5218000	$0.4705000
2018-12-23	$0.4829000	$0.5146000	$0.5334000	$0.4725000
2018-12-24	$0.5241000	$0.5347000	$0.5784000	$0.5213000
2018-12-25	$0.5023000	$0.4487000	$0.5288000	$0.4372000
2018-12-26	$0.4503000	$0.5223000	$0.5381000	$0.4349000
2018-12-27	$0.4948000	$0.4590000	$0.5075000	$0.4332000
2018-12-28	$0.4970000	$0.5037000	$0.5349000	$0.4694000
2018-12-29	$0.4845000	$0.5088000	$0.5137000	$0.4731000
2018-12-30	$0.5221000	$0.5085000	$0.5256000	$0.4847000
2018-12-31	$0.4890000	$0.4613000	$0.5010000	$0.4546000
2019-01-01	$0.4776000	$0.4765000	$0.4994000	$0.4505000
2019-01-02	$0.4864000	$0.4876000	$0.5050000	$0.4480000
2019-01-03	$0.4722000	$0.4787000	$0.4841000	$0.4476000
2019-01-04	$0.4835000	$0.4777000	$0.4955000	$0.4556000
2019-01-05	$0.4754000	$0.4812000	$0.4908000	$0.4569000
2019-01-06	$0.5120000	$0.5001000	$0.5190000	$0.4702000
2019-01-07	$0.4937000	$0.4767000	$0.4986000	$0.4711000
2019-01-08	$0.4756000	$0.4978000	$0.5124000	$0.4712000
2019-01-09	$0.4988000	$0.5024000	$0.5121000	$0.4773000
2019-01-10	$0.4552000	$0.4534000	$0.4659000	$0.4277000
2019-01-11	$0.4535000	$0.4491000	$0.4660000	$0.4363000
2019-01-12	$0.4485000	$0.4265000	$0.4493000	$0.4181000
2019-01-13	$0.4134000	$0.3988000	$0.4222000	$0.3892000
2019-01-14	$0.4159000	$0.4271000	$0.4374000	$0.4089000
2019-01-15	$0.4175000	$0.4204000	$0.4266000	$0.3925000
2019-01-16	$0.4231000	$0.4282000	$0.4380000	$0.4081000
2019-01-17	$0.4330000	$0.4349000	$0.4463000	$0.4220000
2019-01-18	$0.4305000	$0.4323000	$0.4491000	$0.4097000
2019-01-19	$0.4420000	$0.4371000	$0.4543000	$0.4155000
2019-01-20	$0.4181000	$0.4278000	$0.4399000	$0.3999000
2019-01-21	$0.4283000	$0.4218000	$0.4440000	$0.4140000
2019-01-22	$0.4254000	$0.4214000	$0.4333000	$0.3739000
2019-01-23	$0.4179000	$0.4233000	$0.4283000	$0.3890000
2019-01-24	$0.4264000	$0.4286000	$0.4484000	$0.3847000
2019-01-25	$0.4267000	$0.4131000	$0.4360000	$0.4070000
2019-01-26	$0.4147000	$0.4021000	$0.4204000	$0.4017000
2019-01-27	$0.3986000	$0.3922000	$0.4096000	$0.3904000
2019-01-28	$0.3799000	$0.3778000	$0.3940000	$0.3636000
2019-01-29	$0.3740000	$0.3681000	$0.3832000	$0.3610000
2019-01-30	$0.3734000	$0.3769000	$0.3977000	$0.3700000
2019-01-31	$0.3733000	$0.3733000	$0.3839000	$0.3675000
2019-02-01	$0.3763000	$0.3839000	$0.3936000	$0.3683000
2019-02-02	$0.3891000	$0.3807000	$0.3919000	$0.3737000
2019-02-03	$0.3743000	$0.3705000	$0.3943000	$0.3677000
2019-02-04	$0.3685000	$0.3685000	$0.3857000	$0.3637000
2019-02-05	$0.3703000	$0.3720000	$0.3996000	$0.3592000
2019-02-06	$0.3663000	$0.3636000	$0.3717000	$0.3521000
2019-02-07	$0.3615000	$0.3615000	$0.3953000	$0.3554000
2019-02-08	$0.3920000	$0.3909000	$0.4011000	$0.3711000
2019-02-09	$0.3901000	$0.3795000	$0.3930000	$0.3780000
2019-02-10	$0.3829000	$0.3862000	$0.3943000	$0.3737000
2019-02-11	$0.3785000	$0.3799000	$0.3864000	$0.3734000
2019-02-12	$0.3806000	$0.3903000	$0.3910000	$0.3780000
2019-02-13	$0.3891000	$0.3952000	$0.3959000	$0.3736000
2019-02-14	$0.3933000	$0.4245000	$0.4260000	$0.3922000
2019-02-15	$0.4251000	$0.4564000	$0.4621000	$0.4244000
2019-02-16	$0.4594000	$0.4438000	$0.4753000	$0.4218000
2019-02-17	$0.4504000	$0.4409000	$0.4515000	$0.4302000
2019-02-18	$0.4699000	$0.4503000	$0.4722000	$0.4464000
2019-02-19	$0.4517000	$0.4458000	$0.4560000	$0.4411000
2019-02-20	$0.4515000	$0.4546000	$0.4701000	$0.4411000
2019-02-21	$0.4504000	$0.4354000	$0.4543000	$0.4272000
2019-02-22	$0.4406000	$0.4446000	$0.4673000	$0.4298000
2019-02-23	$0.4630000	$0.4543000	$0.4659000	$0.4502000
2019-02-24	$0.4130000	$0.4130000	$0.4409000	$0.4077000
2019-02-25	$0.4211000	$0.4219000	$0.4642000	$0.4172000
2019-02-26	$0.4188000	$0.4066000	$0.4219000	$0.3815000
2019-02-27	$0.4080000	$0.4080000	$0.4256000	$0.3995000
2019-02-28	$0.4072000	$0.4133000	$0.4156000	$0.3995000
2019-03-01	$0.4142000	$0.4058000	$0.4230000	$0.4008000
2019-03-02	$0.4070000	$0.4031000	$0.4104000	$0.3989000
2019-03-03	$0.3999000	$0.4045000	$0.4056000	$0.3946000
2019-03-04	$0.3959000	$0.4037000	$0.4045000	$0.3858000
2019-03-05	$0.4192000	$0.4273000	$0.4374000	$0.4002000
2019-03-06	$0.4274000	$0.4111000	$0.4293000	$0.4011000
2019-03-07	$0.4129000	$0.4085000	$0.4199000	$0.4047000

市场

对	交换
XTZ/BTC	bitfinex
XTZ/USD	bitfinex
XTZ/BTC	codex
XTZ/ETH	codex
XTZ/KRW	coinone
XTZ/BTC	gatecoin
XTZ/EUR	gatecoin
XTZ/USD	gatecoin
XTZ/BTC	gateio
XTZ/ETH	gateio
XTZ/USDT	gateio
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/USDT	hitbtc
XTZ/BTC	huobipro
XTZ/ETH	huobipro
XTZ/BTC	kraken
XTZ/CAD	kraken
XTZ/ETH	kraken
XTZ/EUR	kraken
XTZ/USD	kraken
XTZ/BTC	rightbtc
XTZ/ETH	rightbtc
XTZ/ETP	rightbtc
XTZ/USD	rightbtc