NEXO Coin Values NEXO
市值:
24小时:
Cryptocurrencies: 2087
市场: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
2087
Cryptocurrencies16200
市场Nexo Crypto Coin Rank 82
560,000,011 NEXO
Nexo
Nexo valuesUSD 价钱 $ 0.0869
$ 0.0869
Nexo BTC 价钱 0.00002208
0.00002208
Nexo 24小时 $ 8,084,454
$ 8,084,454
Nexo 市值 $ 48,668,700
$ 48,668,700
24小时
2,054 BTC1 H
-1.37 %
24 H
-6.4 %
7 d
8.92 %
今天 Nexo 目前以美元计价
0.0869
USD, 如果转换为 Bitcoin 是
0.00002208
BTC. 总计 12,365 硬币's 目前正在市场上流传。 Nexo 价格目前正在经历变化 -6.4 %, 校验 所有加密货币. 过去24小时 0.081 M US dollars Nexo 已被交易 加密交换. 得到 Nexo's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Nexo
符号
NEXO
算法
N/A
BTC 价钱
0.00002208 BTC
BTC 市场
12,365 BTC
BTC 24h Vol
2,054 BTC
开采的总硬币
560,000,011 NEXO
1h
-1.37 %
24h
-6.4 %
7d
8.92 %
Reddit
N/A
网站
N/A
Share Nexo Price
NEXO 图表
Nexo 价钱 图表
NEXO 高/低价格图表
Nexo 价钱 高/低价格图表
历史数据
Nexo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-22 | $0.1998000 | $0.1974000 | $0.2078000 | $0.1599000 |
| 2018-05-23 | $0.1854000 | $0.1719000 | $0.1884000 | $0.1531000 |
| 2018-05-24 | $0.1737000 | $0.1881000 | $0.1934000 | $0.1600000 |
| 2018-05-25 | $0.1854000 | $0.1869000 | $0.2011000 | $0.1757000 |
| 2018-05-26 | $0.1839000 | $0.2015000 | $0.2184000 | $0.1831000 |
| 2018-05-27 | $0.2017000 | $0.1944000 | $0.2282000 | $0.1944000 |
| 2018-05-28 | $0.1879000 | $0.1808000 | $0.1929000 | $0.1694000 |
| 2018-05-29 | $0.1899000 | $0.1891000 | $0.2033000 | $0.1869000 |
| 2018-05-30 | $0.1870000 | $0.1930000 | $0.2166000 | $0.1752000 |
| 2018-05-31 | $0.1958000 | $0.1913000 | $0.2011000 | $0.1838000 |
| 2018-06-01 | $0.1920000 | $0.1822000 | $0.2011000 | $0.1732000 |
| 2018-06-02 | $0.1850000 | $0.1842000 | $0.1918000 | $0.1743000 |
| 2018-06-03 | $0.1860000 | $0.1907000 | $0.1992000 | $0.1637000 |
| 2018-06-04 | $0.1853000 | $0.1928000 | $0.2326000 | $0.1741000 |
| 2018-06-05 | $0.1961000 | $0.1869000 | $0.2090000 | $0.1640000 |
| 2018-06-06 | $0.1877000 | $0.1785000 | $0.1900000 | $0.1724000 |
| 2018-06-07 | $0.1794000 | $0.1717000 | $0.1817000 | $0.1679000 |
| 2018-06-08 | $0.1701000 | $0.1693000 | $0.1754000 | $0.1602000 |
| 2018-06-09 | $0.1668000 | $0.1638000 | $0.1698000 | $0.1578000 |
| 2018-06-10 | $0.1477000 | $0.1348000 | $0.1504000 | $0.1199000 |
| 2018-06-11 | $0.1371000 | $0.1322000 | $0.1384000 | $0.1254000 |
| 2018-06-12 | $0.1259000 | $0.1193000 | $0.1292000 | $0.1167000 |
| 2018-06-13 | $0.1148000 | $0.1098000 | $0.1199000 | $0.1010000 |
| 2018-06-14 | $0.1156000 | $0.1329000 | $0.1408000 | $0.1123000 |
| 2018-06-15 | $0.1279000 | $0.1215000 | $0.1311000 | $0.1190000 |
| 2018-06-16 | $0.1236000 | $0.1307000 | $0.1327000 | $0.1177000 |
| 2018-06-17 | $0.1298000 | $0.1317000 | $0.1414000 | $0.1279000 |
| 2018-06-18 | $0.1370000 | $0.1249000 | $0.1383000 | $0.1209000 |
| 2018-06-19 | $0.1254000 | $0.1220000 | $0.1335000 | $0.1220000 |
| 2018-06-20 | $0.1224000 | $0.1271000 | $0.1285000 | $0.1204000 |
| 2018-06-21 | $0.1263000 | $0.1203000 | $0.1297000 | $0.1028000 |
| 2018-06-22 | $0.1083000 | $0.1065000 | $0.1107000 | $0.0932 |
| 2018-06-23 | $0.1085000 | $0.1091000 | $0.1184000 | $0.1030000 |
| 2018-06-24 | $0.1090000 | $0.1053000 | $0.1115000 | $0.0967 |
| 2018-06-25 | $0.1071000 | $0.1158000 | $0.1659000 | $0.0995400 |
| 2018-06-26 | $0.1126000 | $0.1035000 | $0.1126000 | $0.0950 |
| 2018-06-27 | $0.1044000 | $0.1081000 | $0.1081000 | $0.1007000 |
| 2018-06-28 | $0.1033000 | $0.1027000 | $0.1033000 | $0.0975 |
| 2018-06-29 | $0.1086000 | $0.1073000 | $0.1092000 | $0.1030000 |
| 2018-06-30 | $0.1105000 | $0.1124000 | $0.1124000 | $0.1073000 |
| 2018-07-01 | $0.1116000 | $0.1103000 | $0.1173000 | $0.1071000 |
| 2018-07-02 | $0.1151000 | $0.1303000 | $0.1303000 | $0.1138000 |
| 2018-07-03 | $0.1282000 | $0.1198000 | $0.1367000 | $0.1139000 |
| 2018-07-04 | $0.1213000 | $0.1226000 | $0.1232000 | $0.1127000 |
| 2018-07-05 | $0.1215000 | $0.1202000 | $0.1372000 | $0.1124000 |
| 2018-07-06 | $0.1215000 | $0.1208000 | $0.1248000 | $0.1162000 |
| 2018-07-07 | $0.1237000 | $0.1176000 | $0.1257000 | $0.1156000 |
| 2018-07-08 | $0.1167000 | $0.1147000 | $0.1221000 | $0.1140000 |
| 2018-07-09 | $0.1140000 | $0.1107000 | $0.1260000 | $0.1100000 |
| 2018-07-10 | $0.1047000 | $0.0990200 | $0.1179000 | $0.0700 |
| 2018-07-11 | $0.1004000 | $0.0953 | $0.1061000 | $0.0831 |
| 2018-07-12 | $0.0932 | $0.0913 | $0.0982 | $0.0851 |
| 2018-07-13 | $0.0910 | $0.0978 | $0.1121000 | $0.0854 |
| 2018-07-14 | $0.0984 | $0.0965 | $0.0990500 | $0.0896 |
| 2018-07-15 | $0.0980 | $0.0955 | $0.1006000 | $0.0923 |
| 2018-07-16 | $0.1011000 | $0.0937 | $0.1038000 | $0.0937 |
| 2018-07-17 | $0.1018000 | $0.0967 | $0.1106000 | $0.0872 |
| 2018-07-18 | $0.0975 | $0.0864 | $0.1085000 | $0.0812 |
| 2018-07-19 | $0.0875 | $0.0912 | $0.0912 | $0.0830 |
| 2018-07-20 | $0.0895 | $0.0814 | $0.0902 | $0.0763 |
| 2018-07-21 | $0.0822 | $0.0822 | $0.0866 | $0.0778 |
| 2018-07-22 | $0.0821 | $0.0784 | $0.0858 | $0.0740 |
| 2018-07-23 | $0.0818 | $0.0695 | $0.0888 | $0.0664 |
| 2018-07-24 | $0.0756 | $0.0722 | $0.0772 | $0.0672 |
| 2018-07-25 | $0.0703 | $0.0645 | $0.0703 | $0.0580 |
| 2018-07-26 | $0.0627 | $0.0691 | $0.0746 | $0.0619 |
| 2018-07-27 | $0.0720 | $0.0884 | $0.0941 | $0.0696 |
| 2018-07-28 | $0.0889 | $0.0930 | $0.0955 | $0.0848 |
| 2018-07-29 | $0.0929 | $0.1068000 | $0.1101000 | $0.0887 |
| 2018-07-30 | $0.1063000 | $0.0883 | $0.1063000 | $0.0875 |
| 2018-07-31 | $0.0835 | $0.0766 | $0.0882 | $0.0727 |
| 2018-08-01 | $0.0754 | $0.0822 | $0.0845 | $0.0647 |
| 2018-08-02 | $0.0815 | $0.0717 | $0.0913 | $0.0701 |
| 2018-08-03 | $0.0705 | $0.0712 | $0.0801 | $0.0697 |
| 2018-08-04 | $0.0674 | $0.0681 | $0.0723 | $0.0667 |
| 2018-08-05 | $0.0683 | $0.0725 | $0.0775 | $0.0683 |
| 2018-08-06 | $0.0715 | $0.0660 | $0.0736 | $0.0646 |
| 2018-08-07 | $0.0639 | $0.0632 | $0.0672 | $0.0625 |
| 2018-08-08 | $0.0591 | $0.0585 | $0.0610 | $0.0559 |
| 2018-08-09 | $0.0609 | $0.0622 | $0.0628 | $0.0595 |
| 2018-08-10 | $0.0585 | $0.0597 | $0.0677 | $0.0578 |
| 2018-08-11 | $0.0606 | $0.0599 | $0.0930 | $0.0506 |
| 2018-08-12 | $0.0607 | $0.0601 | $0.0639 | $0.0588 |
| 2018-08-13 | $0.0595 | $0.0545 | $0.0639 | $0.0545 |
| 2018-08-14 | $0.0539 | $0.0539 | $0.0632 | $0.0508 |
| 2018-08-15 | $0.0546 | $0.0596 | $0.0621 | $0.0527 |
| 2018-08-16 | $0.0601 | $0.0576 | $0.0620 | $0.0544 |
| 2018-08-17 | $0.0600 | $0.0626 | $0.0659 | $0.0587 |
| 2018-08-18 | $0.0609 | $0.0615 | $0.0769 | $0.0583 |
| 2018-08-19 | $0.0624 | $0.0618 | $0.0741 | $0.0605 |
| 2018-08-20 | $0.0596 | $0.0552 | $0.0615 | $0.0546 |
| 2018-08-21 | $0.0571 | $0.0552 | $0.0604 | $0.0532 |
| 2018-08-22 | $0.0541 | $0.0522 | $0.0586 | $0.0522 |
| 2018-08-23 | $0.0536 | $0.0569 | $0.0575 | $0.0536 |
| 2018-08-24 | $0.0584 | $0.0604 | $0.0678 | $0.0570 |
| 2018-08-25 | $0.0608 | $0.0614 | $0.0749 | $0.0581 |
| 2018-08-26 | $0.0612 | $0.0625 | $0.0712 | $0.0598 |
| 2018-08-27 | $0.0643 | $0.0636 | $0.0650 | $0.0609 |
| 2018-08-28 | $0.0652 | $0.0638 | $0.0660 | $0.0617 |
| 2018-08-29 | $0.0635 | $0.0607 | $0.0635 | $0.0599 |
| 2018-08-30 | $0.0609 | $0.0616 | $0.0623 | $0.0588 |
| 2018-08-31 | $0.0618 | $0.0611 | $0.0618 | $0.0597 |
| 2018-09-01 | $0.0627 | $0.0634 | $0.0684 | $0.0620 |
| 2018-09-02 | $0.0643 | $0.0635 | $0.0672 | $0.0628 |
| 2018-09-03 | $0.0633 | $0.0640 | $0.0662 | $0.0618 |
| 2018-09-04 | $0.0649 | $0.0626 | $0.0663 | $0.0619 |
| 2018-09-05 | $0.0570 | $0.0523 | $0.0583 | $0.0476100 |
| 2018-09-06 | $0.0508 | $0.0482100 | $0.0508 | $0.0371400 |
| 2018-09-07 | $0.0474500 | $0.0480900 | $0.0493700 | $0.0442400 |
| 2018-09-08 | $0.0465000 | $0.0483600 | $0.0489800 | $0.0458800 |
| 2018-09-09 | $0.0487400 | $0.0474900 | $0.0487400 | $0.0462400 |
| 2018-09-10 | $0.0480700 | $0.0487000 | $0.0499600 | $0.0474300 |
| 2018-09-11 | $0.0484800 | $0.0491100 | $0.0516 | $0.0472200 |
| 2018-09-12 | $0.0494300 | $0.0468900 | $0.0520 | $0.0456300 |
| 2018-09-13 | $0.0480400 | $0.0486900 | $0.0519 | $0.0480400 |
| 2018-09-14 | $0.0486500 | $0.0486500 | $0.0506 | $0.0480000 |
| 2018-09-15 | $0.0489200 | $0.0482600 | $0.0495700 | $0.0463100 |
| 2018-09-16 | $0.0481200 | $0.0494200 | $0.0501 | $0.0474700 |
| 2018-09-17 | $0.0475900 | $0.0469600 | $0.0520 | $0.0450800 |
| 2018-09-18 | $0.0476000 | $0.0476000 | $0.0520 | $0.0450600 |
| 2018-09-19 | $0.0479900 | $0.0499100 | $0.0512 | $0.0473500 |
| 2018-09-20 | $0.0508 | $0.0501 | $0.0514 | $0.0487900 |
| 2018-09-21 | $0.0521 | $0.0555 | $0.0555 | $0.0514 |
| 2018-09-22 | $0.0551 | $0.0524 | $0.0551 | $0.0517 |
| 2018-09-23 | $0.0536 | $0.0530 | $0.0543 | $0.0509 |
| 2018-09-24 | $0.0520 | $0.0553 | $0.0593 | $0.0520 |
| 2018-09-25 | $0.0541 | $0.0547 | $0.0644 | $0.0522 |
| 2018-09-26 | $0.0549 | $0.0608 | $0.0646 | $0.0543 |
| 2018-09-27 | $0.0629 | $0.0622 | $0.0709 | $0.0602 |
| 2018-09-28 | $0.0617 | $0.0637 | $0.0790 | $0.0611 |
| 2018-09-29 | $0.0634 | $0.0680 | $0.0852 | $0.0621 |
| 2018-09-30 | $0.0682 | $0.0755 | $0.0821 | $0.0682 |
| 2018-10-01 | $0.0752 | $0.0923 | $0.1128000 | $0.0706 |
| 2018-10-02 | $0.0914 | $0.0940 | $0.1057000 | $0.0842 |
| 2018-10-03 | $0.0935 | $0.0935 | $0.0993300 | $0.0864 |
| 2018-10-04 | $0.0948 | $0.1125000 | $0.1125000 | $0.0908 |
| 2018-10-05 | $0.1134000 | $0.1114000 | $0.1227000 | $0.0942 |
| 2018-10-06 | $0.1107000 | $0.1081000 | $0.1127000 | $0.1041000 |
| 2018-10-07 | $0.1083000 | $0.1102000 | $0.1221000 | $0.0957 |
| 2018-10-08 | $0.1104000 | $0.1091000 | $0.1204000 | $0.1051000 |
| 2018-10-09 | $0.1068000 | $0.1108000 | $0.1121000 | $0.1054000 |
| 2018-10-10 | $0.1099000 | $0.1204000 | $0.1231000 | $0.1073000 |
| 2018-10-11 | $0.1130000 | $0.0969 | $0.1236000 | $0.0969 |
| 2018-10-12 | $0.0975 | $0.1025000 | $0.1069000 | $0.0969 |
| 2018-10-13 | $0.1028000 | $0.1072000 | $0.1072000 | $0.0946 |
| 2018-10-14 | $0.1073000 | $0.0998200 | $0.1073000 | $0.0954 |
| 2018-10-15 | $0.1051000 | $0.0932 | $0.1058000 | $0.0913 |
| 2018-10-16 | $0.0928 | $0.0981 | $0.1020000 | $0.0922 |
| 2018-10-17 | $0.0980 | $0.0960 | $0.0992800 | $0.0920 |
| 2018-10-18 | $0.0947 | $0.1012000 | $0.1019000 | $0.0947 |
| 2018-10-19 | $0.1009000 | $0.1035000 | $0.1042000 | $0.0983 |
| 2018-10-20 | $0.1038000 | $0.1188000 | $0.1259000 | $0.1019000 |
| 2018-10-21 | $0.1191000 | $0.1302000 | $0.1634000 | $0.1165000 |
| 2018-10-22 | $0.1297000 | $0.1297000 | $0.1491000 | $0.1258000 |
| 2018-10-23 | $0.1294000 | $0.1423000 | $0.1488000 | $0.1262000 |
| 2018-10-24 | $0.1425000 | $0.1580000 | $0.1580000 | $0.1269000 |
| 2018-10-25 | $0.1570000 | $0.1823000 | $0.1861000 | $0.1538000 |
| 2018-10-26 | $0.1821000 | $0.1789000 | $0.1937000 | $0.1724000 |
| 2018-10-27 | $0.1792000 | $0.1805000 | $0.1896000 | $0.1689000 |
| 2018-10-28 | $0.1805000 | $0.1812000 | $0.1896000 | $0.1721000 |
| 2018-10-29 | $0.1768000 | $0.1856000 | $0.1888000 | $0.1711000 |
| 2018-10-30 | $0.1855000 | $0.1836000 | $0.1975000 | $0.1710000 |
| 2018-10-31 | $0.1846000 | $0.1719000 | $0.1903000 | $0.1700000 |
| 2018-11-01 | $0.1729000 | $0.1863000 | $0.1902000 | $0.1704000 |
| 2018-11-02 | $0.1867000 | $0.1759000 | $0.1918000 | $0.1727000 |
| 2018-11-03 | $0.1753000 | $0.1651000 | $0.1811000 | $0.1632000 |
| 2018-11-04 | $0.1675000 | $0.1688000 | $0.1778000 | $0.1591000 |
| 2018-11-05 | $0.1679000 | $0.1756000 | $0.1769000 | $0.1615000 |
| 2018-11-06 | $0.1769000 | $0.1672000 | $0.1795000 | $0.1652000 |
| 2018-11-07 | $0.1685000 | $0.1685000 | $0.1756000 | $0.1659000 |
| 2018-11-08 | $0.1663000 | $0.1624000 | $0.1676000 | $0.1521000 |
| 2018-11-09 | $0.1607000 | $0.1441000 | $0.1652000 | $0.1244000 |
| 2018-11-10 | $0.1446000 | $0.1452000 | $0.1478000 | $0.1343000 |
| 2018-11-11 | $0.1455000 | $0.1448000 | $0.1500000 | $0.1365000 |
| 2018-11-12 | $0.1441000 | $0.1466000 | $0.1485000 | $0.1403000 |
| 2018-11-13 | $0.1458000 | $0.1597000 | $0.1693000 | $0.1414000 |
| 2018-11-14 | $0.1447000 | $0.1321000 | $0.1493000 | $0.1240000 |
| 2018-11-15 | $0.1322000 | $0.1299000 | $0.1350000 | $0.1135000 |
| 2018-11-16 | $0.1285000 | $0.1257000 | $0.1397000 | $0.1235000 |
| 2018-11-17 | $0.1253000 | $0.1247000 | $0.1353000 | $0.1192000 |
| 2018-11-18 | $0.1258000 | $0.1258000 | $0.1292000 | $0.1151000 |
| 2018-11-19 | $0.1077000 | $0.0871 | $0.1101000 | $0.0871 |
| 2018-11-20 | $0.0804 | $0.0831 | $0.0915 | $0.0635 |
| 2018-11-21 | $0.0859 | $0.1052000 | $0.1258000 | $0.0854 |
| 2018-11-22 | $0.0989 | $0.0985 | $0.1033000 | $0.0933 |
| 2018-11-23 | $0.0990300 | $0.1051000 | $0.1051000 | $0.0938 |
| 2018-11-24 | $0.0933 | $0.0987 | $0.1033000 | $0.0875 |
| 2018-11-25 | $0.1061000 | $0.1005000 | $0.1069000 | $0.0925 |
| 2018-11-26 | $0.0950 | $0.1041000 | $0.1109000 | $0.0946 |
| 2018-11-27 | $0.1051000 | $0.1097000 | $0.1116000 | $0.1002000 |
| 2018-11-28 | $0.1224000 | $0.1155000 | $0.1228000 | $0.1083000 |
| 2018-11-29 | $0.1162000 | $0.1067000 | $0.1179000 | $0.0990200 |
| 2018-11-30 | $0.0998400 | $0.1091000 | $0.1147000 | $0.0998400 |
| 2018-12-01 | $0.1142000 | $0.1070000 | $0.1154000 | $0.1037000 |
| 2018-12-02 | $0.1057000 | $0.1106000 | $0.1144000 | $0.1040000 |
| 2018-12-03 | $0.1034000 | $0.1053000 | $0.1107000 | $0.0972 |
| 2018-12-04 | $0.1074000 | $0.1173000 | $0.1508000 | $0.1007000 |
| 2018-12-05 | $0.1110000 | $0.0897 | $0.1233000 | $0.0755 |
| 2018-12-06 | $0.0836 | $0.0732 | $0.0843 | $0.0697 |
| 2018-12-07 | $0.0718 | $0.0742 | $0.0807 | $0.0619 |
| 2018-12-08 | $0.0751 | $0.0751 | $0.0793 | $0.0734 |
| 2018-12-09 | $0.0780 | $0.0794 | $0.0830 | $0.0711 |
| 2018-12-10 | $0.0766 | $0.0714 | $0.0787 | $0.0700 |
| 2018-12-11 | $0.0701 | $0.0690 | $0.0728 | $0.0667 |
| 2018-12-12 | $0.0708 | $0.0697 | $0.0746 | $0.0690 |
| 2018-12-13 | $0.0661 | $0.0661 | $0.0688 | $0.0654 |
| 2018-12-14 | $0.0647 | $0.0657 | $0.0692 | $0.0595 |
| 2018-12-15 | $0.0656 | $0.0624 | $0.0663 | $0.0617 |
| 2018-12-16 | $0.0628 | $0.0651 | $0.0674 | $0.0628 |
| 2018-12-17 | $0.0710 | $0.0756 | $0.0809 | $0.0706 |
| 2018-12-18 | $0.0792 | $0.0766 | $0.0858 | $0.0736 |
| 2018-12-19 | $0.0770 | $0.0777 | $0.0800 | $0.0740 |
| 2018-12-20 | $0.0861 | $0.0836 | $0.0923 | $0.0811 |
| 2018-12-21 | $0.0788 | $0.0772 | $0.0819 | $0.0760 |
| 2018-12-22 | $0.0801 | $0.0785 | $0.0825 | $0.0781 |
| 2018-12-23 | $0.0778 | $0.0838 | $0.0870 | $0.0766 |
| 2018-12-24 | $0.0853 | $0.0853 | $0.0914 | $0.0788 |
| 2018-12-25 | $0.0802 | $0.0805 | $0.0825 | $0.0790 |
| 2018-12-26 | $0.0808 | $0.0847 | $0.0847 | $0.0754 |
| 2018-12-27 | $0.0802 | $0.0780 | $0.0813 | $0.0773 |
| 2018-12-28 | $0.0845 | $0.0861 | $0.0873 | $0.0782 |
| 2018-12-29 | $0.0828 | $0.0828 | $0.0847 | $0.0816 |
| 2018-12-30 | $0.0849 | $0.0865 | $0.0865 | $0.0830 |
| 2018-12-31 | $0.0832 | $0.0798 | $0.0858 | $0.0787 |
| 2019-01-01 | $0.0827 | $0.0795 | $0.0834 | $0.0780 |
| 2019-01-02 | $0.0812 | $0.0780 | $0.0820 | $0.0753 |
| 2019-01-03 | $0.0756 | $0.0752 | $0.0844 | $0.0733 |
| 2019-01-04 | $0.0759 | $0.0794 | $0.0814 | $0.0740 |
| 2019-01-05 | $0.0790 | $0.0763 | $0.0810 | $0.0748 |
| 2019-01-06 | $0.0812 | $0.0817 | $0.0862 | $0.0788 |
| 2019-01-07 | $0.0806 | $0.0774 | $0.0814 | $0.0774 |
| 2019-01-08 | $0.0772 | $0.0760 | $0.0832 | $0.0727 |
| 2019-01-09 | $0.0761 | $0.0798 | $0.0838 | $0.0753 |
| 2019-01-10 | $0.0723 | $0.0697 | $0.0723 | $0.0668 |
| 2019-01-11 | $0.0697 | $0.0686 | $0.0697 | $0.0672 |
| 2019-01-12 | $0.0685 | $0.0707 | $0.0762 | $0.0678 |
| 2019-01-13 | $0.0685 | $0.0671 | $0.0696 | $0.0661 |
| 2019-01-14 | $0.0700 | $0.0726 | $0.0726 | $0.0693 |
| 2019-01-15 | $0.0710 | $0.0655 | $0.0746 | $0.0547 |
| 2019-01-16 | $0.0660 | $0.0681 | $0.0689 | $0.0649 |
| 2019-01-17 | $0.0689 | $0.0678 | $0.0704 | $0.0660 |
| 2019-01-18 | $0.0671 | $0.0686 | $0.0686 | $0.0642 |
| 2019-01-19 | $0.0701 | $0.0664 | $0.0705 | $0.0656 |
| 2019-01-20 | $0.0635 | $0.0589 | $0.0657 | $0.0567 |
| 2019-01-21 | $0.0589 | $0.0579 | $0.0614 | $0.0568 |
| 2019-01-22 | $0.0584 | $0.0605 | $0.0648 | $0.0573 |
| 2019-01-23 | $0.0600 | $0.0597 | $0.0614 | $0.0582 |
| 2019-01-24 | $0.0601 | $0.0583 | $0.0608 | $0.0576 |
| 2019-01-25 | $0.0580 | $0.0606 | $0.0606 | $0.0580 |
| 2019-01-26 | $0.0608 | $0.0601 | $0.0626 | $0.0579 |
| 2019-01-27 | $0.0595 | $0.0592 | $0.0603 | $0.0578 |
| 2019-01-28 | $0.0573 | $0.0566 | $0.0580 | $0.0553 |
| 2019-01-29 | $0.0561 | $0.0564 | $0.0578 | $0.0547 |
| 2019-01-30 | $0.0572 | $0.0586 | $0.0607 | $0.0548 |
| 2019-01-31 | $0.0580 | $0.0543 | $0.0580 | $0.0515 |
| 2019-02-01 | $0.0547 | $0.0554 | $0.0561 | $0.0533 |
| 2019-02-02 | $0.0561 | $0.0582 | $0.0593 | $0.0547 |
| 2019-02-03 | $0.0573 | $0.0569 | $0.0611 | $0.0562 |
| 2019-02-04 | $0.0566 | $0.0556 | $0.0570 | $0.0539 |
| 2019-02-05 | $0.0559 | $0.0555 | $0.0576 | $0.0548 |
| 2019-02-06 | $0.0547 | $0.0547 | $0.0553 | $0.0530 |
| 2019-02-07 | $0.0543 | $0.0540 | $0.0554 | $0.0533 |
| 2019-02-08 | $0.0586 | $0.0597 | $0.0615 | $0.0578 |
| 2019-02-09 | $0.0595 | $0.0603 | $0.0621 | $0.0592 |
| 2019-02-10 | $0.0608 | $0.0634 | $0.0682 | $0.0601 |
| 2019-02-11 | $0.0621 | $0.0621 | $0.0679 | $0.0596 |
| 2019-02-12 | $0.0622 | $0.0606 | $0.0644 | $0.0579 |
| 2019-02-13 | $0.0604 | $0.0641 | $0.0641 | $0.0599 |
| 2019-02-14 | $0.0638 | $0.0596 | $0.0646 | $0.0578 |
| 2019-02-15 | $0.0597 | $0.0612 | $0.0621 | $0.0597 |
| 2019-02-16 | $0.0616 | $0.0624 | $0.0666 | $0.0601 |
| 2019-02-17 | $0.0633 | $0.0637 | $0.0638 | $0.0606 |
| 2019-02-18 | $0.0679 | $0.0682 | $0.0728 | $0.0650 |
| 2019-02-19 | $0.0684 | $0.0672 | $0.0746 | $0.0672 |
| 2019-02-20 | $0.0680 | $0.0751 | $0.0751 | $0.0676 |
| 2019-02-21 | $0.0744 | $0.0701 | $0.0744 | $0.0691 |
| 2019-02-22 | $0.0710 | $0.0751 | $0.0829 | $0.0702 |
| 2019-02-23 | $0.0783 | $0.0885 | $0.0942 | $0.0773 |
| 2019-02-24 | $0.0805 | $0.0751 | $0.0879 | $0.0748 |
| 2019-02-25 | $0.0766 | $0.0696 | $0.0788 | $0.0656 |
| 2019-02-26 | $0.0691 | $0.0717 | $0.0755 | $0.0632 |
| 2019-02-27 | $0.0719 | $0.0812 | $0.0850 | $0.0711 |
| 2019-02-28 | $0.0811 | $0.0819 | $0.0867 | $0.0785 |
| 2019-03-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-03-02 | $0.0823 | $0.0872 | $0.0888 | $0.0807 |
| 2019-03-03 | $0.0865 | $0.0847 | $0.0892 | $0.0820 |
| 2019-03-04 | $0.0829 | $0.0853 | $0.0932 | $0.0791 |
| 2019-03-05 | $0.0885 | $0.1015000 | $0.1042000 | $0.0872 |
| 2019-03-06 | $0.1016000 | $0.0993500 | $0.1085000 | $0.0934 |
| 2019-03-07 | $0.0997200 | $0.0893 | $0.1022000 | $0.0890 |
市场
Nexo Crypto Market
| 对 | 交换 |
|---|---|
| NEXO/ETH | bitinfi |
| NEXO/ETH | ddex |
| NEXO/ETH | ethermium |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USD | hitbtc |
| NEXO/ETH | tokenstore |
| NEXO/BTC | yobit |
| NEXO/DOGE | yobit |
| NEXO/ETH | yobit |
| NEXO/RUR | yobit |
| NEXO/USD | yobit |
| NEXO/WAVES | yobit |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约