Digitex Futures - 生活 Digitex Futures 价格和市值

Digitex Futures Crypto Coin Rank 71

737,500,000 DGTX

24小时

845 BTC

1 H

3.54 %

24 H

15.55 %

7 d

68.55 %

今天 Digitex Futures 目前以美元计价 0.0840 USD, 如果转换为 Bitcoin 是 0.00002134 BTC. 总计 15,736 硬币's 目前正在市场上流传。 Digitex Futures 价格目前正在经历变化 15.55 %, 校验所有加密货币. 过去24小时 0.033 M US dollars Digitex Futures 已被交易加密交换. 得到 Digitex Futures's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Digitex Futures

符号

DGTX

算法

N/A

BTC 价钱

0.00002134 BTC

BTC 市场

15,736 BTC

BTC 24h Vol

845 BTC

开采的总硬币

737,500,000 DGTX

3.54 %

24h

15.55 %

68.55 %

N/A

网站

N/A

DGTX 图表

DGTX 高/低价格图表

历史数据

日期	打开	关	高	低
2018-11-05	$0.0693	$0.0771	$0.0860	$0.0693
2018-11-06	$0.0771	$0.0921	$0.0977	$0.0770
2018-11-07	$0.0921	$0.0830	$0.1160000	$0.0800
2018-11-08	$0.0830	$0.0797	$0.1064000	$0.0680
2018-11-09	$0.0797	$0.0745	$0.0802	$0.0655
2018-11-10	$0.0745	$0.0690	$0.0745	$0.0690
2018-11-11	$0.0690	$0.0682	$0.0709	$0.0637
2018-11-12	$0.0682	$0.0643	$0.0708	$0.0643
2018-11-13	$0.0643	$0.0648	$0.0692	$0.0641
2018-11-14	$0.0648	$0.0548	$0.0648	$0.0535
2018-11-15	$0.0548	$0.0535	$0.0601	$0.0487100
2018-11-16	$0.0535	$0.0518	$0.0543	$0.0508
2018-11-17	$0.0518	$0.0565	$0.0595	$0.0501
2018-11-18	$0.0565	$0.0750	$0.0828	$0.0565
2018-11-19	$0.0750	$0.0616	$0.0784	$0.0589
2018-11-20	$0.0616	$0.0540	$0.0652	$0.0451200
2018-11-21	$0.0540	$0.0533	$0.0581	$0.0510
2018-11-22	$0.0533	$0.0530	$0.0569	$0.0530
2018-11-23	$0.0530	$0.0489400	$0.0530	$0.0463000
2018-11-24	$0.0489400	$0.0471800	$0.0525	$0.0450000
2018-11-25	$0.0471800	$0.0414200	$0.0475900	$0.0387400
2018-11-26	$0.0414200	$0.0400000	$0.0435000	$0.0363900
2018-11-27	$0.0400000	$0.0410000	$0.0415000	$0.0367100
2018-11-28	$0.0410000	$0.0430000	$0.0453500	$0.0407000
2018-11-29	$0.0430000	$0.0447200	$0.0462600	$0.0424400
2018-11-30	$0.0447200	$0.0427400	$0.0455400	$0.0409000
2018-12-01	$0.0427400	$0.0467000	$0.0471500	$0.0427400
2018-12-02	$0.0467000	$0.0484500	$0.0487000	$0.0447000
2018-12-03	$0.0484500	$0.0450000	$0.0484500	$0.0421000
2018-12-04	$0.0450000	$0.0430000	$0.0450000	$0.0422200
2018-12-05	$0.0430000	$0.0407500	$0.0444600	$0.0404000
2018-12-06	$0.0407500	$0.0365000	$0.0408000	$0.0325000
2018-12-07	$0.0365000	$0.0323500	$0.0365000	$0.0308000
2018-12-08	$0.0323500	$0.0338700	$0.0360000	$0.0316100
2018-12-09	$0.0340300	$0.0378700	$0.0411500	$0.0340300
2018-12-10	$0.0378700	$0.0362700	$0.0383300	$0.0349100
2018-12-11	$0.0362700	$0.0350800	$0.0362700	$0.0323000
2018-12-12	$0.0350800	$0.0350800	$0.0359300	$0.0328600
2018-12-13	$0.0350800	$0.0330100	$0.0361500	$0.0328700
2018-12-14	$0.0330100	$0.0317100	$0.0345100	$0.0303100
2018-12-15	$0.0317100	$0.0343800	$0.0349900	$0.0306300
2018-12-16	$0.0343800	$0.0373000	$0.0383600	$0.0343800
2018-12-17	$0.0373000	$0.0401300	$0.0419500	$0.0349300
2018-12-18	$0.0401300	$0.0532	$0.0532	$0.0401300
2018-12-19	$0.0532	$0.0499600	$0.0603	$0.0496100
2018-12-20	$0.0499600	$0.0552	$0.0617	$0.0499600
2018-12-21	$0.0552	$0.0496600	$0.0579	$0.0487000
2018-12-22	$0.0496600	$0.0552	$0.0552	$0.0496600
2018-12-23	$0.0552	$0.0593	$0.0622	$0.0549
2018-12-24	$0.0593	$0.0589	$0.0636	$0.0589
2018-12-25	$0.0589	$0.0596	$0.0619	$0.0555
2018-12-26	$0.0596	$0.0598	$0.0621	$0.0564
2018-12-27	$0.0598	$0.0577	$0.0613	$0.0577
2018-12-28	$0.0577	$0.0643	$0.0689	$0.0564
2018-12-29	$0.0643	$0.0620	$0.0670	$0.0620
2018-12-30	$0.0620	$0.0677	$0.0689	$0.0585
2018-12-31	$0.0677	$0.0653	$0.0677	$0.0610
2019-01-01	$0.0653	$0.0606	$0.0654	$0.0598
2019-01-02	$0.0606	$0.0480000	$0.0655	$0.0480000
2019-01-03	$0.0480000	$0.0519	$0.0567	$0.0410000
2019-01-04	$0.0519	$0.0457500	$0.0540	$0.0395000
2019-01-05	$0.0457500	$0.0410000	$0.0467600	$0.0410000
2019-01-06	$0.0410000	$0.0486000	$0.0508	$0.0383100
2019-01-07	$0.0486000	$0.0508	$0.0508	$0.0435300
2019-01-08	$0.0508	$0.0502	$0.0572	$0.0488500
2019-01-09	$0.0502	$0.0490000	$0.0530	$0.0490000
2019-01-10	$0.0490000	$0.0462200	$0.0498500	$0.0400500
2019-01-11	$0.0462200	$0.0462500	$0.0486900	$0.0437800
2019-01-12	$0.0462500	$0.0466000	$0.0490000	$0.0442600
2019-01-13	$0.0466000	$0.0440000	$0.0472700	$0.0420000
2019-01-14	$0.0440000	$0.0460000	$0.0470000	$0.0390300
2019-01-15	$0.0460000	$0.0408500	$0.0460000	$0.0390000
2019-01-16	$0.0408500	$0.0346700	$0.0426900	$0.0240000
2019-01-17	$0.0346700	$0.0347900	$0.0375800	$0.0310200
2019-01-18	$0.0347900	$0.0341200	$0.0367800	$0.0341200
2019-01-19	$0.0341200	$0.0353500	$0.0365000	$0.0335000
2019-01-20	$0.0353500	$0.0344200	$0.0353500	$0.0327000
2019-01-21	$0.0344200	$0.0310000	$0.0344200	$0.0310000
2019-01-22	$0.0310000	$0.0329300	$0.0338900	$0.0293000
2019-01-23	$0.0329300	$0.0325000	$0.0330000	$0.0305200
2019-01-24	$0.0325000	$0.0328400	$0.0329500	$0.0305900
2019-01-25	$0.0328400	$0.0345000	$0.0345000	$0.0311000
2019-01-26	$0.0345000	$0.0360100	$0.0400000	$0.0345000
2019-01-27	$0.0360100	$0.0373400	$0.0398600	$0.0349700
2019-01-28	$0.0373400	$0.0330000	$0.0373400	$0.0310100
2019-01-29	$0.0330000	$0.0333000	$0.0350000	$0.0318000
2019-01-30	$0.0333000	$0.0320000	$0.0347000	$0.0320000
2019-01-31	$0.0320000	$0.0327500	$0.0352900	$0.0319300
2019-02-01	$0.0327500	$0.0345600	$0.0350000	$0.0312000
2019-02-02	$0.0345600	$0.0347300	$0.0347300	$0.0333000
2019-02-03	$0.0347300	$0.0347300	$0.0347300	$0.0347300
2019-02-04	$0.0347300	$0.0338000	$0.0357000	$0.0335000
2019-02-05	$0.0338000	$0.0327700	$0.0360000	$0.0327700
2019-02-06	$0.0327700	$0.0310000	$0.0327700	$0.0310000
2019-02-07	$0.0310000	$0.0332300	$0.0353000	$0.0310000
2019-02-08	$0.0332300	$0.0358500	$0.0370000	$0.0326000
2019-02-09	$0.0358500	$0.0350000	$0.0358500	$0.0346500
2019-02-10	$0.0350000	$0.0341100	$0.0361200	$0.0340000
2019-02-11	$0.0341100	$0.0348700	$0.0352500	$0.0338000
2019-02-12	$0.0348700	$0.0341700	$0.0348700	$0.0335000
2019-02-13	$0.0341700	$0.0329000	$0.0349700	$0.0329000
2019-02-14	$0.0329000	$0.0339800	$0.0339800	$0.0329000
2019-02-15	$0.0339800	$0.0353500	$0.0355200	$0.0333400
2019-02-16	$0.0353500	$0.0355300	$0.0355300	$0.0345900
2019-02-17	$0.0355300	$0.0355000	$0.0355300	$0.0343500
2019-02-18	$0.0355000	$0.0363900	$0.0378900	$0.0355000
2019-02-19	$0.0363900	$0.0360300	$0.0375300	$0.0347000
2019-02-20	$0.0360300	$0.0359100	$0.0375100	$0.0353200
2019-02-21	$0.0359100	$0.0356700	$0.0364300	$0.0356700
2019-02-22	$0.0356700	$0.0367700	$0.0368000	$0.0356700
2019-02-23	$0.0367700	$0.0390600	$0.0390600	$0.0364300
2019-02-24	$0.0390600	$0.0344400	$0.0396900	$0.0339500
2019-02-25	$0.0344400	$0.0353900	$0.0360500	$0.0335300
2019-02-26	$0.0353900	$0.0383400	$0.0391300	$0.0348800
2019-02-27	$0.0383400	$0.0424400	$0.0450000	$0.0378900
2019-02-28	$0.0424400	$0.0453700	$0.0466600	$0.0408600
2019-03-01	$0.0453700	$0.0453700	$0.0453700	$0.0453700
2019-03-02	$0.0453700	$0.0525	$0.0563	$0.0453700
2019-03-03	$0.0525	$0.0538	$0.0569	$0.0519
2019-03-04	$0.0538	$0.0527	$0.0549	$0.0482900
2019-03-05	$0.0527	$0.0560	$0.0569	$0.0526
2019-03-06	$0.0560	$0.0646	$0.0650	$0.0557
2019-03-07	$0.0646	$0.0730	$0.0753	$0.0646

市场

对	交换
DGTX/BTC	exrates
DGTX/ETH	exrates
DGTX/USD	exrates
DGTX/BTC	hitbtc
DGTX/ETH	hitbtc
DGTX/USD	hitbtc

Digitex Futures
DGTX Coin Values DGTX

Digitex Futures valuesUSD 价钱
$ 0.0840

Digitex Futures BTC 价钱
0.00002134

Digitex Futures 24小时
$ 3,327,855

Digitex Futures 市值
$ 61,937,600

Digitex Futures DGTX Coin Values DGTX

Digitex Futures valuesUSD 价钱 $ 0.0840

Digitex Futures BTC 价钱 0.00002134

Digitex Futures 24小时 $ 3,327,855

Digitex Futures 市值 $ 61,937,600

Share Digitex Futures Price

Digitex Futures 价钱 图表

Digitex Futures 价钱 高/低价格图表

Digitex Futures Crypto Technology

Digitex Futures Crypto Market

Digitex Futures
DGTX Coin Values DGTX

Digitex Futures valuesUSD 价钱
$ 0.0840

Digitex Futures BTC 价钱
0.00002134

Digitex Futures 24小时
$ 3,327,855

Digitex Futures 市值
$ 61,937,600

Digitex Futures 价钱图表

Digitex Futures 价钱高/低价格图表