BTM Coin Values BTM
市值:
24小时:
Cryptocurrencies: 2087
市场: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
2087
Cryptocurrencies16200
市场Bytom Crypto Coin Rank 59
1,002,499,275 BTM
Bytom
Bytom valuesUSD 价钱 $ 0.0891
$ 0.0891
Bytom BTC 价钱 0.00002263
0.00002263
Bytom 24小时 $ 2,446,962
$ 2,446,962
Bytom 市值 $ 89,286,781
$ 89,286,781
24小时
622 BTC1 H
0.77 %
24 H
0.29 %
7 d
-0.14 %
今天 Bytom 目前以美元计价
0.0891
USD, 如果转换为 Bitcoin 是
0.00002263
BTC. 总计 22,685 硬币's 目前正在市场上流传。 Bytom 价格目前正在经历变化 0.29 %, 校验 所有加密货币. 过去24小时 0.024 M US dollars Bytom 已被交易 加密交换. 得到 Bytom's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bytom
符号
BTM
算法
N/A
BTC 价钱
0.00002263 BTC
BTC 市场
22,685 BTC
BTC 24h Vol
622 BTC
开采的总硬币
1,002,499,275 BTM
1h
0.77 %
24h
0.29 %
7d
-0.14 %
Reddit
N/A
网站
N/A
Share Bytom Price
BTM 图表
Bytom 价钱 图表
BTM 高/低价格图表
Bytom 价钱 高/低价格图表
历史数据
Bytom Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-24 | $48.50 | $48.50 | $48.50 | $48.50 |
| 2017-08-25 | $49.21 | $49.21 | $49.21 | $49.21 |
| 2017-08-26 | $49.63 | $49.63 | $49.63 | $49.63 |
| 2017-08-27 | $51.87 | $51.87 | $51.87 | $51.87 |
| 2017-08-28 | $51.84 | $51.84 | $51.84 | $51.84 |
| 2017-08-29 | $55.52 | $55.52 | $55.52 | $55.52 |
| 2017-08-30 | $57.23 | $57.23 | $57.23 | $57.23 |
| 2017-08-31 | $57.90 | $57.90 | $57.90 | $57.90 |
| 2017-09-01 | $58.36 | $58.36 | $58.36 | $58.36 |
| 2017-09-02 | $52.34 | $52.34 | $52.34 | $52.34 |
| 2017-09-03 | $52.55 | $52.55 | $52.55 | $52.55 |
| 2017-09-04 | $45.28 | $45.28 | $45.28 | $45.28 |
| 2017-09-05 | $47.40 | $47.40 | $47.40 | $47.40 |
| 2017-09-06 | $50.53 | $50.53 | $50.53 | $50.53 |
| 2017-09-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2017-09-08 | $45.73 | $45.73 | $45.73 | $45.73 |
| 2017-09-09 | $45.30 | $45.30 | $45.30 | $45.30 |
| 2017-09-10 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2017-09-11 | $0.3316000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2017-09-12 | $0.3273000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2017-09-13 | $0.3070000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2017-09-14 | $0.2484000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2017-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2017-09-16 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2017-09-17 | $0.2876000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2017-09-18 | $0.3312000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2017-09-19 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-09-20 | $0.3156000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2017-09-21 | $0.2869000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2017-09-22 | $0.2927000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2017-09-23 | $0.3185000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2017-09-24 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2017-09-25 | $0.3282000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2017-09-26 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2017-09-27 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2017-09-28 | $0.0302800 | $0.1238000 | $0.2322000 | $0.0302800 |
| 2017-09-29 | $0.1197000 | $0.1144000 | $0.1197000 | $0.1097000 |
| 2017-09-30 | $0.1184000 | $0.0908 | $0.1197000 | $0.0821 |
| 2017-10-01 | $0.0912 | $0.1125000 | $0.2023000 | $0.0851 |
| 2017-10-02 | $0.1098000 | $0.1039000 | $0.1158000 | $0.1036000 |
| 2017-10-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.0875 |
| 2017-10-04 | $0.1021000 | $0.1017000 | $0.1021000 | $0.0884 |
| 2017-10-05 | $0.1029000 | $0.0923 | $0.9469000 | $0.0885 |
| 2017-10-06 | $0.0965 | $0.0965 | $0.1079000 | $0.0928 |
| 2017-10-07 | $0.0974 | $0.0879 | $0.1074000 | $0.0879 |
| 2017-10-08 | $0.0874 | $0.0743 | $2,166,430.00 | $0.0743 |
| 2017-10-09 | $0.0713 | $0.0832 | $0.0950 | $0.0713 |
| 2017-10-10 | $0.0836 | $0.0776 | $0.0895 | $0.0630 |
| 2017-10-11 | $0.0787 | $0.0781 | $0.0968 | $0.0697 |
| 2017-10-12 | $0.0782 | $0.0894 | $0.0894 | $0.0757 |
| 2017-10-13 | $0.0993600 | $0.1010000 | $0.1077000 | $0.0845 |
| 2017-10-14 | $0.1016000 | $0.1083000 | $0.1083000 | $0.0830 |
| 2017-10-15 | $0.1076000 | $0.0984 | $0.1132000 | $0.0889 |
| 2017-10-16 | $0.0969 | $0.1076000 | $0.1124000 | $0.0826 |
| 2017-10-17 | $0.1018000 | $0.0992700 | $0.1018000 | $0.0904 |
| 2017-10-18 | $0.0985 | $0.0972 | $0.1006000 | $0.0803 |
| 2017-10-19 | $0.0953 | $0.0802 | $0.0962 | $0.0802 |
| 2017-10-20 | $0.0791 | $0.0909 | $0.0943 | $0.0791 |
| 2017-10-21 | $0.0899 | $0.0785 | $0.0923 | $0.0782 |
| 2017-10-22 | $0.0771 | $0.0891 | $0.0903 | $0.0771 |
| 2017-10-23 | $0.0864 | $0.0850 | $0.0864 | $0.0850 |
| 2017-10-24 | $0.0777 | $0.0712 | $0.0847 | $0.0654 |
| 2017-10-25 | $0.0711 | $0.0833 | $0.0838 | $0.0711 |
| 2017-10-26 | $0.0831 | $0.0721 | $0.0831 | $0.0721 |
| 2017-10-27 | $0.0723 | $0.0806 | $0.1123000 | $0.0723 |
| 2017-10-28 | $0.0798 | $0.0757 | $0.0956 | $0.0754 |
| 2017-10-29 | $0.0784 | $0.0763 | $0.0824 | $0.0763 |
| 2017-10-30 | $0.0770 | $0.0874 | $0.0976 | $0.0767 |
| 2017-10-31 | $0.0865 | $0.0820 | $0.0923 | $0.0820 |
| 2017-11-01 | $0.0781 | $0.0857 | $0.0860 | $0.0758 |
| 2017-11-02 | $0.0843 | $0.0863 | $0.0909 | $0.0747 |
| 2017-11-03 | $0.0923 | $0.1041000 | $0.1212000 | $0.0911 |
| 2017-11-04 | $0.1026000 | $0.1434000 | $0.1710000 | $0.1026000 |
| 2017-11-05 | $0.1416000 | $0.1063000 | $0.1416000 | $0.1061000 |
| 2017-11-06 | $0.1066000 | $0.1039000 | $0.1143000 | $0.1039000 |
| 2017-11-07 | $0.1021000 | $0.1162000 | $0.1162000 | $0.0896 |
| 2017-11-08 | $0.1223000 | $0.1205000 | $0.1488000 | $0.1199000 |
| 2017-11-09 | $0.1253000 | $0.1227000 | $0.1403000 | $0.1218000 |
| 2017-11-10 | $0.1140000 | $0.1179000 | $0.1247000 | $0.1087000 |
| 2017-11-11 | $0.1247000 | $0.1345000 | $0.1357000 | $0.1207000 |
| 2017-11-12 | $0.1310000 | $0.1197000 | $0.1389000 | $0.1102000 |
| 2017-11-13 | $0.1230000 | $0.1151000 | $0.1230000 | $0.1073000 |
| 2017-11-14 | $0.1225000 | $0.1118000 | $0.1238000 | $0.1038000 |
| 2017-11-15 | $0.1106000 | $0.1060000 | $0.1225000 | $0.1060000 |
| 2017-11-16 | $0.1057000 | $0.1229000 | $0.1285000 | $0.1024000 |
| 2017-11-17 | $0.1234000 | $0.0899 | $0.1270000 | $0.0899 |
| 2017-11-18 | $0.0939 | $0.1151000 | $0.1293000 | $0.0939 |
| 2017-11-19 | $0.1177000 | $0.0961 | $0.1269000 | $0.0961 |
| 2017-11-20 | $0.0996500 | $0.1287000 | $0.1316000 | $0.0996500 |
| 2017-11-21 | $0.1262000 | $0.1244000 | $0.1262000 | $0.0991400 |
| 2017-11-22 | $0.1314000 | $0.1146000 | $0.1341000 | $0.1078000 |
| 2017-11-23 | $0.1224000 | $0.1102000 | $0.1224000 | $0.1102000 |
| 2017-11-24 | $0.1275000 | $0.1044000 | $0.1581000 | $0.1026000 |
| 2017-11-25 | $0.1031000 | $0.0957 | $0.1138000 | $0.0957 |
| 2017-11-26 | $0.0969 | $0.1172000 | $0.1172000 | $0.0969 |
| 2017-11-27 | $0.1183000 | $0.0946 | $0.1445000 | $0.0874 |
| 2017-11-28 | $0.0928 | $0.1431000 | $0.1450000 | $0.0928 |
| 2017-11-29 | $0.1312000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2017-11-30 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-01 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2017-12-02 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2017-12-03 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2017-12-04 | $0.1433000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2017-12-05 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2017-12-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2017-12-08 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-12-09 | $0.1452000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2017-12-10 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-12-11 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2017-12-12 | $0.2016000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2017-12-13 | $0.2146000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2017-12-14 | $0.2129000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2017-12-15 | $0.2101000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-12-16 | $0.2127000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2017-12-17 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2017-12-18 | $0.2413000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2017-12-19 | $0.2494000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2017-12-20 | $0.2453000 | $3.44 | $3.48 | $0.0160200 |
| 2017-12-21 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2017-12-22 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2017-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2017-12-24 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2017-12-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2017-12-26 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2017-12-27 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2017-12-28 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2017-12-29 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2017-12-30 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-12-31 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-01-01 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-01-02 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-01-03 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2018-01-04 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2018-01-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2018-01-06 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2018-01-07 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2018-01-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2018-01-09 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2018-01-10 | $5.38 | $5.38 | $5.38 | $5.38 |
| 2018-01-11 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2018-01-12 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2018-01-13 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2018-01-14 | $5.86 | $5.86 | $5.86 | $5.86 |
| 2018-01-15 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2018-01-16 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2018-01-17 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-01-18 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2018-01-19 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2018-01-20 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2018-01-21 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-22 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2018-01-23 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2018-01-24 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2018-01-25 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2018-01-26 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-27 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2018-01-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-01-29 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2018-01-30 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2018-01-31 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2018-02-01 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-02-02 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2018-02-03 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2018-02-04 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-02-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-02-06 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-02-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-02-08 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-02-09 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-02-10 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2018-02-11 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2018-02-12 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2018-02-13 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-02-14 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2018-02-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-02-16 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2018-02-17 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2018-02-18 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2018-02-19 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2018-02-20 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2018-02-21 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-02-22 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-02-23 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-02-24 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2018-02-25 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-02-26 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2018-02-27 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2018-02-28 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2018-03-01 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-03-02 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2018-03-03 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2018-03-04 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2018-03-05 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2018-03-06 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2018-03-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-03-08 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2018-03-09 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-03-10 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2018-03-11 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-13 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-03-14 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2018-03-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-03-16 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-03-17 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-03-18 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-03-19 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2018-03-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-03-21 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-03-22 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-03-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-03-24 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-03-25 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-03-26 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-03-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-03-28 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-03-29 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-03-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-03-31 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-04-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-04-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-04-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-04-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-04-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-04-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-04-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-04-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-04-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-04-11 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-04-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-04-13 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-04-14 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-04-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-04-16 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-04-17 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-04-18 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-04-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-04-20 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-04-21 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-04-22 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-04-23 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-04-24 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-04-25 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-04-26 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-04-27 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2018-04-28 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2018-04-29 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2018-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-05-02 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2018-05-03 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-05-04 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-05-05 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2018-05-06 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-05-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-08 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-05-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-05-11 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-05-12 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2018-05-13 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-05-14 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-05-15 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-05-16 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-05-17 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-05-18 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2018-05-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-20 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2018-05-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-05-23 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-05-24 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-05-25 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-05-26 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-05-27 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-05-28 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-05-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-05-30 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-05-31 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-06-01 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-06-02 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-06-03 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-06-04 | $0.6345000 | $0.6173000 | $0.6386000 | $0.6043000 |
| 2018-06-05 | $0.6350000 | $0.6010000 | $0.6569000 | $0.5770000 |
| 2018-06-06 | $0.5991000 | $0.6421000 | $0.7360000 | $0.5857000 |
| 2018-06-07 | $0.6401000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2018-06-08 | $0.6349000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2018-06-09 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2018-06-10 | $0.5557000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-06-11 | $0.5625000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2018-06-12 | $0.5237000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2018-06-13 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2018-06-14 | $0.5505000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2018-06-15 | $0.5163000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2018-06-16 | $0.5266000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2018-06-17 | $0.5260000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2018-06-18 | $0.5482000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2018-06-19 | $0.5702000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2018-06-20 | $0.5678000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2018-06-21 | $0.5568000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2018-06-22 | $0.4894000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2018-06-23 | $0.5022000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2018-06-24 | $0.4821000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2018-06-25 | $0.4859000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2018-06-26 | $0.4549000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2018-06-27 | $0.4678000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2018-06-28 | $0.4455000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2018-06-29 | $0.4609000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2018-06-30 | $0.4802000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2018-07-01 | $0.4786000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-07-02 | $0.5047000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2018-07-03 | $0.4892000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2018-07-04 | $0.4948000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2018-07-05 | $0.4951000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2018-07-06 | $0.4977000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2018-07-07 | $0.5145000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2018-07-08 | $0.5149000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2018-07-09 | $0.4993000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2018-07-10 | $0.4582000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2018-07-11 | $0.4719000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2018-07-12 | $0.4563000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2018-07-13 | $0.4580000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2018-07-14 | $0.4593000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2018-07-15 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-07-16 | $0.5070000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2018-07-17 | $0.5285000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2018-07-18 | $0.5073000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2018-07-19 | $0.4963000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2018-07-20 | $0.4753000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2018-07-21 | $0.4882000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2018-07-22 | $0.4847000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2018-07-23 | $0.4762000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-07-24 | $0.5078000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2018-07-25 | $0.4991000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2018-07-26 | $0.4893000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2018-07-27 | $0.4974000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2018-07-28 | $0.4962000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2018-07-29 | $0.4937000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-07-30 | $0.4835000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2018-07-31 | $0.4575000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2018-08-01 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2018-08-02 | $0.4351000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2018-08-03 | $0.4423000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2018-08-04 | $0.4309000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2018-08-05 | $0.4329000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2018-08-06 | $0.4288000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2018-08-07 | $0.4002000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2018-08-08 | $0.3765000 | $0.1086000 | $0.3765000 | $0.1086000 |
| 2018-08-09 | $0.1110000 | $0.1048000 | $0.1110000 | $0.1048000 |
| 2018-08-10 | $0.0956 | $0.1017000 | $0.1017000 | $0.0956 |
| 2018-08-11 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2018-08-12 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2018-08-13 | $0.0871 | $0.0923 | $0.0923 | $0.0871 |
| 2018-08-14 | $0.0904 | $0.1049000 | $0.1049000 | $0.0904 |
| 2018-08-15 | $0.1060000 | $0.1418000 | $0.1429000 | $0.1060000 |
| 2018-08-16 | $0.1446000 | $0.1100000 | $0.2657000 | $0.1100000 |
| 2018-08-17 | $0.1218000 | $0.1996000 | $0.2029000 | $0.1218000 |
| 2018-08-18 | $0.1853000 | $0.1052000 | $0.1853000 | $0.1052000 |
| 2018-08-19 | $0.1069000 | $0.1776000 | $0.1776000 | $0.1069000 |
| 2018-08-20 | $0.1605000 | $0.1013000 | $0.1690000 | $0.1013000 |
| 2018-08-21 | $0.1051000 | $0.1476000 | $0.1476000 | $0.1051000 |
| 2018-08-22 | $0.1420000 | $0.1643000 | $0.1643000 | $0.1420000 |
| 2018-08-23 | $0.1676000 | $0.1602000 | $0.1676000 | $0.1602000 |
| 2018-08-24 | $0.1634000 | $0.1277000 | $0.1733000 | $0.1277000 |
| 2018-08-25 | $0.1259000 | $0.1969000 | $0.1969000 | $0.1259000 |
| 2018-08-26 | $0.1946000 | $0.1986000 | $0.1986000 | $0.1842000 |
| 2018-08-27 | $0.2085000 | $0.2009000 | $0.2085000 | $0.1977000 |
| 2018-08-28 | $0.2061000 | $0.2090000 | $0.2090000 | $0.2049000 |
| 2018-08-29 | $0.2611000 | $0.2007000 | $0.2611000 | $0.2007000 |
| 2018-08-30 | $0.1976000 | $0.1987000 | $0.2457000 | $0.1976000 |
| 2018-08-31 | $0.1970000 | $0.2005000 | $0.2005000 | $0.1930000 |
| 2018-09-01 | $0.2102000 | $0.2192000 | $0.2192000 | $0.1453000 |
| 2018-09-02 | $0.2189000 | $0.2262000 | $0.2333000 | $0.2189000 |
| 2018-09-03 | $0.2215000 | $0.2092000 | $0.2215000 | $0.2068000 |
| 2018-09-04 | $0.2064000 | $0.2009000 | $0.2064000 | $0.1986000 |
| 2018-09-05 | $0.1608000 | $0.1713000 | $0.1783000 | $0.1608000 |
| 2018-09-06 | $0.1722000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-09-07 | $0.1614000 | $0.1709000 | $0.1730000 | $0.1614000 |
| 2018-09-08 | $0.1563000 | $0.1575000 | $0.1604000 | $0.1563000 |
| 2018-09-09 | $0.1569000 | $0.1838000 | $0.1838000 | $0.1569000 |
| 2018-09-10 | $0.1849000 | $0.1699000 | $0.1849000 | $0.1632000 |
| 2018-09-11 | $0.1596000 | $0.1533000 | $0.1596000 | $0.1533000 |
| 2018-09-12 | $0.1516000 | $0.1621000 | $0.1621000 | $0.1516000 |
| 2018-09-13 | $0.1872000 | $0.1822000 | $0.1872000 | $0.1756000 |
| 2018-09-14 | $0.1801000 | $0.1502000 | $0.1801000 | $0.1502000 |
| 2018-09-15 | $0.1594000 | $0.1728000 | $0.1762000 | $0.1594000 |
| 2018-09-16 | $0.1717000 | $0.1706000 | $0.1749000 | $0.1560000 |
| 2018-09-17 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-09-18 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-09-19 | $0.1626000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-09-20 | $0.1742000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-09-21 | $0.1920000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-09-22 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-09-23 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-09-24 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-09-25 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-09-26 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-09-27 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2018-09-28 | $0.1717000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-09-29 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2018-09-30 | $0.1803000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-10-01 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-10-02 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-10-03 | $0.1705000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2018-10-04 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2018-10-05 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-10-06 | $0.1741000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-10-07 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-10-08 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-10-09 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-10-10 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-10-11 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-10-12 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-10-13 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-10-14 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2018-10-15 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-10-16 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-10-17 | $0.1609000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-10-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-10-19 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-10-20 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-10-21 | $0.1587000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2018-10-22 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-10-23 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-10-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-10-25 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-10-26 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-10-27 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-10-28 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-10-29 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-10-30 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-10-31 | $0.1534000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-11-01 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-11-02 | $0.1558000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-11-03 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-11-04 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-11-05 | $0.1625000 | $2.44 | $2.44 | $0.1625000 |
| 2018-11-06 | $2.55 | $0.1098000 | $2.55 | $0.0000000 |
| 2018-11-07 | $0.1090000 | $0.1090000 | $0.1090000 | $0.0000000 |
| 2018-11-08 | $0.1056000 | $0.1690000 | $0.1690000 | $0.0000000 |
| 2018-11-09 | $0.1675000 | $0.1675000 | $0.1675000 | $0.0000000 |
| 2018-11-10 | $0.1695000 | $0.1695000 | $0.1695000 | $0.0000000 |
| 2018-11-11 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-11-12 | $0.1686000 | $0.1686000 | $190.36 | $0.1686000 |
| 2018-11-13 | $0.1651000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-11-14 | $0.1462000 | $0.1462000 | $0.1462000 | $0.0325200 |
| 2018-11-15 | $0.1452000 | $0.1452000 | $5.75 | $0.0326400 |
| 2018-11-16 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-11-17 | $0.1394000 | $0.1394000 | $4.26 | $0.0000610 |
| 2018-11-18 | $0.1420000 | $0.1420000 | $0.1420000 | $0.0020560 |
| 2018-11-19 | $0.1186000 | $0.1186000 | $286,485.54 | $0.0004030 |
| 2018-11-20 | $0.1046000 | $0.1046000 | $0.9719000 | $0.0281900 |
| 2018-11-21 | $0.1092000 | $0.1092000 | $210,978.50 | $0.0000500 |
| 2018-11-22 | $0.0998600 | $0.0998600 | $157.29 | $0.0020720 |
| 2018-11-23 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-24 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-11-25 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2018-11-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-27 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2018-11-28 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-29 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-30 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2018-12-01 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2018-12-02 | $0.0928 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-03 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2018-12-04 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2018-12-05 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-07 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2018-12-08 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2018-12-09 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-10 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-12-11 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-12 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2018-12-13 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2018-12-14 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-15 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2018-12-16 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2018-12-17 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2018-12-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2018-12-19 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-12-20 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2018-12-21 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2018-12-22 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2018-12-23 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-12-24 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-12-25 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-26 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-27 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-28 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-12-29 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-12-30 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-12-31 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-04 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-05 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-06 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-01-07 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-01-08 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-09 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-10 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-01-11 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-12 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-01-13 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2019-01-14 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-01-15 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-17 | $0.0990 | $0.0990 | $0.0990 | $0.0990 |
| 2019-01-18 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2019-01-19 | $0.0998800 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-01-20 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-01-21 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2019-01-22 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2019-01-23 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2019-01-24 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-25 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-26 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-27 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-28 | $0.0851 | $0.0887 | $0.0887 | $0.0851 |
| 2019-01-29 | $0.0873 | $0.1309000 | $0.1309000 | $0.0873 |
| 2019-01-30 | $0.1363000 | $0.1010000 | $0.1363000 | $0.1010000 |
| 2019-01-31 | $0.0990200 | $0.0787 | $0.0990200 | $0.0787 |
| 2019-02-01 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-02-02 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2019-02-03 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-02-04 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2019-02-05 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2019-02-06 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2019-02-07 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2019-02-08 | $0.0880 | $0.0880 | $0.0880 | $0.0000000 |
| 2019-02-09 | $0.0879 | $0.0879 | $0.0879 | $0.0000000 |
| 2019-02-10 | $0.0924 | $0.0924 | $0.0924 | $0.0000000 |
| 2019-02-11 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2019-02-12 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2019-02-13 | $0.0900 | $0.0626 | $0.1541000 | $0.0626 |
| 2019-02-14 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-15 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-16 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2019-02-17 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-02-18 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2019-02-19 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-20 | $0.0763 | $0.0763 | $0.0763 | $0.0000000 |
| 2019-02-21 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2019-02-22 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2019-02-23 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2019-02-24 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2019-02-25 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-02-26 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-27 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2019-02-28 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2019-03-01 | $0.0696 | $0.0696 | $0.0696 | $0.0000000 |
| 2019-03-02 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-03-03 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2019-03-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2019-03-05 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2019-03-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-07 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
市场
Bytom Crypto Market
| 对 | 交换 |
|---|---|
| BTM/BTC | abucoins |
| BTM/BIX | bibox |
| BTM/ETH | binance |
| BTM/BTC | bittrex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | coinex |
| BTM/BTC | cryptobulls |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/BTC | cryptsy |
| BTM/XRP | cryptsy |
| BTM/BTC | hikenex |
| BTM/ETH | hikenex |
| BTM/ETH | lbank |
| BTM/BTC | novaexchange |
| BTM/ETH | novaexchange |
| BTM/LTC | novaexchange |
| BTM/BTC | poloniex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/BCH | tradesatoshi |
| BTM/BTC | tradesatoshi |
| BTM/DOGE | tradesatoshi |
| BTM/ETH | tradesatoshi |
| BTM/LTC | tradesatoshi |
| BTM/USDT | tradesatoshi |
| BTM/BTC | zecoex |
| BTM/INR | zecoex |
| BTM/USDT | zecoex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约