Binance Coin - 生活 Binance Coin 价格和市值

Binance Coin Crypto Coin Rank 8

141,175,490 BNB

24小时

56,278 BTC

1 H

-1.15 %

24 H

-5.71 %

7 d

26.55 %

今天 Binance Coin 目前以美元计价 14.19 USD, 如果转换为 Bitcoin 是 0.00360641 BTC. 总计 509,137 硬币's 目前正在市场上流传。 Binance Coin 价格目前正在经历变化 -5.71 %, 校验所有加密货币. 过去24小时 2.215 M US dollars Binance Coin 已被交易加密交换. 得到 Binance Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Binance Coin

符号

BNB

算法

N/A

BTC 价钱

0.00360641 BTC

BTC 市场

509,137 BTC

BTC 24h Vol

56,278 BTC

开采的总硬币

141,175,490 BNB

-1.15 %

24h

-5.71 %

26.55 %

N/A

网站

N/A

BNB 图表

BNB 高/低价格图表

历史数据

日期	打开	关	高	低
2018-12-17	$5.16	$5.87	$6.00	$5.14
2018-12-18	$5.87	$5.83	$5.87	$5.76
2018-12-19	$5.83	$5.84	$5.86	$5.83
2018-12-20	$5.84	$5.85	$5.85	$5.84
2018-12-21	$5.85	$5.84	$6.17	$5.84
2018-12-22	$5.84	$5.84	$5.84	$5.84
2018-12-23	$5.84	$5.85	$5.85	$5.84
2018-12-24	$5.85	$6.08	$6.47	$5.85
2018-12-25	$6.08	$5.77	$6.12	$5.76
2018-12-26	$5.77	$5.76	$6.14	$5.76
2018-12-27	$5.76	$5.75	$5.76	$5.75
2018-12-28	$5.75	$6.09	$6.10	$5.75
2018-12-29	$6.09	$6.09	$6.12	$6.08
2018-12-30	$6.09	$6.10	$6.11	$6.07
2018-12-31	$6.10	$6.12	$6.31	$6.00
2019-01-01	$6.12	$6.01	$6.67	$4.56
2019-01-02	$6.01	$6.07	$6.11	$5.88
2019-01-03	$6.07	$5.82	$6.08	$5.81
2019-01-04	$5.82	$5.99	$6.01	$5.77
2019-01-05	$5.99	$5.98	$6.12	$5.96
2019-01-06	$5.98	$6.26	$6.38	$5.96
2019-01-07	$6.26	$6.22	$6.32	$6.12
2019-01-08	$6.22	$6.55	$6.82	$6.06
2019-01-09	$6.55	$6.55	$6.86	$6.39
2019-01-10	$6.55	$5.82	$6.59	$5.70
2019-01-11	$5.82	$5.97	$6.11	$5.74
2019-01-12	$5.97	$5.88	$5.98	$5.82
2019-01-13	$5.88	$5.47	$5.90	$5.40
2019-01-14	$5.47	$6.03	$6.03	$5.47
2019-01-15	$6.03	$5.81	$6.57	$5.70
2019-01-16	$5.81	$6.10	$6.18	$5.80
2019-01-17	$6.10	$6.50	$6.50	$5.99
2019-01-18	$6.50	$6.48	$6.60	$6.26
2019-01-19	$6.48	$6.55	$6.64	$6.26
2019-01-20	$6.55	$6.42	$6.63	$6.27
2019-01-21	$6.42	$6.47	$6.83	$6.32
2019-01-22	$6.47	$6.48	$6.51	$6.29
2019-01-23	$6.48	$6.50	$6.53	$6.37
2019-01-24	$6.50	$6.47	$6.50	$6.42
2019-01-25	$6.47	$6.68	$6.74	$6.45
2019-01-26	$6.68	$6.94	$6.97	$6.63
2019-01-27	$6.94	$7.03	$7.21	$6.80
2019-01-28	$7.03	$6.17	$7.09	$6.04
2019-01-29	$6.17	$6.37	$6.37	$6.00
2019-01-30	$6.37	$6.63	$6.84	$6.32
2019-01-31	$6.63	$6.69	$7.00	$6.00
2019-02-01	$6.69	$6.66	$7.29	$4.46
2019-02-02	$6.66	$6.63	$7.00	$4.46
2019-02-03	$6.63	$5.18	$6.78	$5.18
2019-02-04	$5.18	$6.89	$7.29	$5.18
2019-02-05	$6.89	$7.87	$7.87	$6.89
2019-02-06	$7.87	$8.02	$8.40	$7.24
2019-02-07	$8.02	$7.87	$8.35	$7.58
2019-02-08	$7.87	$8.08	$8.38	$7.76
2019-02-09	$8.08	$7.89	$8.49	$7.88
2019-02-10	$7.89	$9.89	$13.38	$7.89
2019-02-11	$9.89	$9.58	$11.94	$9.47
2019-02-12	$9.58	$9.74	$10.16	$9.23
2019-02-13	$9.74	$9.41	$9.74	$9.41
2019-02-14	$9.41	$9.28	$9.51	$8.80
2019-02-15	$9.28	$9.77	$11.04	$9.04
2019-02-16	$9.77	$10.41	$10.94	$9.20
2019-02-17	$10.41	$9.21	$10.41	$9.02
2019-02-18	$9.21	$10.47	$10.47	$9.21
2019-02-19	$10.47	$10.63	$12.63	$9.73
2019-02-20	$10.63	$11.15	$12.67	$10.55
2019-02-21	$11.15	$11.20	$12.06	$10.40
2019-02-22	$11.20	$11.18	$11.20	$11.03
2019-02-23	$11.18	$11.20	$12.01	$11.04
2019-02-24	$11.20	$10.42	$12.00	$10.04
2019-02-25	$10.42	$11.24	$12.01	$10.37
2019-02-26	$11.24	$10.40	$11.50	$10.33
2019-02-27	$10.40	$10.40	$10.40	$9.45
2019-02-28	$10.40	$10.40	$10.43	$10.23
2019-03-01	$10.40	$10.30	$13.06	$10.30
2019-03-02	$10.30	$11.99	$12.50	$10.30
2019-03-03	$11.99	$11.93	$12.48	$11.57
2019-03-04	$11.93	$11.67	$12.50	$11.52
2019-03-05	$11.67	$13.81	$16.81	$11.62
2019-03-06	$13.81	$17.99	$17.99	$13.05
2019-03-07	$17.99	$18.67	$22.07	$17.00

市场

对	交换
BNB/BTC	abucoins
BNB/BTC	binance
BNB/ETH	binance
BNB/PAX	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/USD	coinsbit
BNB/BTC	cryptobulls
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/ETH	idex
BNB/USDT	lbank
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi