HC Coin Values HC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2087
Pazar: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2087
Aktif Kripto Para Birimleri16200
PazarHyperCash Crypto Coin Rank 78
43,529,781 HC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
HyperCash
HyperCash valuesUSD Fiyat $ 1.19
$ 1.19
HyperCash BTC Fiyat 0.00030307
0.00030307
HyperCash 24-Saat Hacmi $ 1,633,127
$ 1,633,127
HyperCash Kripto Değeri $ 51,925,887
$ 51,925,887
24-Saat Hacmi
415 BTC1 H
-0.73 %
24 H
3.1 %
7 d
2.03 %
Bugün HyperCash ABD doları cinsinden fiyat şu anda
1.19
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00030307
BTC. Toplamda 13,193 madeni para's şu anda piyasada dolaşıyor. HyperCash fiyatlar şu anda bir değişiklik yaşıyor 3.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars HyperCash işlem görmüştür Kripto Değişimleri. Almak HyperCash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
HyperCash
Sembol
HC
Algoritma
N/A
BTC fiyat
0.00030307 BTC
BTC pazar
13,193 BTC
BTC 24h Vol
415 BTC
Toplam Madeni Paralar
43,529,781 HC
1h
-0.73 %
24h
3.1 %
7d
2.03 %
Reddit
N/A
Web sitesi
N/A
Share HyperCash Price
HC Grafıkler
HyperCash Fiyat Grafıkler
HC Yüksek/Düşük flyat grafik
HyperCash Fiyat Yüksek/Düşük flyat grafik
Historical Data
HyperCash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-23 | $0.3205000 | $0.2005000 | $0.4711000 | $0.1617000 |
| 2017-11-24 | $0.2052000 | $0.1648000 | $0.2410000 | $0.1648000 |
| 2017-11-25 | $0.1759000 | $0.1663000 | $0.1836000 | $0.1243000 |
| 2017-11-26 | $0.1770000 | $0.2570000 | $0.2679000 | $0.1538000 |
| 2017-11-27 | $0.1875000 | $0.2087000 | $0.2770000 | $0.1875000 |
| 2017-11-28 | $0.2480000 | $0.1949000 | $0.2480000 | $0.1646000 |
| 2017-11-29 | $0.1935000 | $0.1352000 | $0.1935000 | $0.1269000 |
| 2017-11-30 | $0.1367000 | $0.1388000 | $0.1388000 | $0.1348000 |
| 2017-12-01 | $0.1515000 | $0.1095000 | $0.1624000 | $0.1095000 |
| 2017-12-02 | $0.1451000 | $0.1224000 | $0.1451000 | $0.0851 |
| 2017-12-03 | $0.1302000 | $0.0774 | $0.1303000 | $0.0774 |
| 2017-12-04 | $0.0800 | $0.0687 | $0.4918000 | $0.0687 |
| 2017-12-05 | $0.0690 | $0.1633000 | $0.2433000 | $0.0690 |
| 2017-12-06 | $0.2057000 | $0.1798000 | $0.2735000 | $0.1657000 |
| 2017-12-07 | $0.2204000 | $0.2524000 | $0.2841000 | $0.1678000 |
| 2017-12-08 | $0.1594000 | $0.2407000 | $0.2407000 | $0.1364000 |
| 2017-12-09 | $0.2227000 | $0.2368000 | $0.2368000 | $0.1484000 |
| 2017-12-10 | $0.2402000 | $0.2390000 | $0.2402000 | $0.1507000 |
| 2017-12-11 | $0.2655000 | $0.2578000 | $0.2655000 | $0.1844000 |
| 2017-12-12 | $0.2633000 | $0.2699000 | $0.2735000 | $0.2221000 |
| 2017-12-13 | $0.2573000 | $0.2598000 | $0.2598000 | $0.2573000 |
| 2017-12-14 | $0.2627000 | $0.2454000 | $0.2627000 | $0.2437000 |
| 2017-12-15 | $0.2623000 | $0.2056000 | $0.2623000 | $0.2056000 |
| 2017-12-16 | $0.2260000 | $0.2515000 | $0.2708000 | $0.2260000 |
| 2017-12-17 | $0.2479000 | $0.3634000 | $0.3634000 | $0.2479000 |
| 2017-12-18 | $0.3616000 | $0.2793000 | $0.3616000 | $0.2675000 |
| 2017-12-19 | $0.2579000 | $0.2893000 | $0.3333000 | $0.2579000 |
| 2017-12-20 | $0.2718000 | $0.2797000 | $0.3134000 | $0.2718000 |
| 2017-12-21 | $0.2656000 | $0.2604000 | $0.2939000 | $0.2561000 |
| 2017-12-22 | $0.2277000 | $0.2391000 | $0.2462000 | $0.2050000 |
| 2017-12-23 | $0.2519000 | $0.2147000 | $0.2590000 | $0.2147000 |
| 2017-12-24 | $0.2056000 | $0.1972000 | $0.2413000 | $0.1972000 |
| 2017-12-25 | $0.1978000 | $0.2079000 | $0.2235000 | $0.1978000 |
| 2017-12-26 | $0.2368000 | $0.2994000 | $0.2994000 | $0.2253000 |
| 2017-12-27 | $0.2929000 | $0.2508000 | $0.2929000 | $0.2238000 |
| 2017-12-28 | $0.2343000 | $0.2482000 | $0.2736000 | $0.2325000 |
| 2017-12-29 | $0.2481000 | $0.2743000 | $0.2743000 | $0.2329000 |
| 2017-12-30 | $0.2389000 | $0.2389000 | $0.2389000 | $0.2286000 |
| 2017-12-31 | $0.2640000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-01-01 | $0.2563000 | $0.5625000 | $0.7395000 | $0.2563000 |
| 2018-01-02 | $0.6173000 | $0.7328000 | $0.7352000 | $0.5053000 |
| 2018-01-03 | $0.5434000 | $0.7243000 | $0.7434000 | $0.5434000 |
| 2018-01-04 | $0.7255000 | $0.5207000 | $0.7255000 | $0.5193000 |
| 2018-01-05 | $0.7631000 | $0.7757000 | $0.9325000 | $0.5605000 |
| 2018-01-06 | $0.7858000 | $0.9878000 | $1.20 | $0.7853000 |
| 2018-01-07 | $0.9334000 | $1.13 | $1.13 | $0.9331000 |
| 2018-01-08 | $1.04 | $0.7789000 | $1.12 | $0.7488000 |
| 2018-01-09 | $0.7234000 | $0.8534000 | $0.8752000 | $0.6656000 |
| 2018-01-10 | $0.8800000 | $0.7910000 | $1.74 | $0.6951000 |
| 2018-01-11 | $0.7056000 | $0.8377000 | $0.8624000 | $0.6659000 |
| 2018-01-12 | $0.8713000 | $1.21 | $1.54 | $0.8685000 |
| 2018-01-13 | $1.27 | $1.65 | $1.65 | $1.05 |
| 2018-01-14 | $1.59 | $1.99 | $7.36 | $1.33 |
| 2018-01-15 | $1.98 | $3.54 | $4.32 | $1.50 |
| 2018-01-16 | $2.93 | $2.34 | $2.93 | $1.76 |
| 2018-01-17 | $2.31 | $2.79 | $3.26 | $2.05 |
| 2018-01-18 | $2.79 | $4.24 | $4.47 | $2.48 |
| 2018-01-19 | $3.81 | $4.12 | $4.61 | $3.69 |
| 2018-01-20 | $4.83 | $4.47 | $5.11 | $4.46 |
| 2018-01-21 | $4.18 | $3.96 | $4.35 | $3.36 |
| 2018-01-22 | $3.57 | $2.92 | $3.86 | $2.92 |
| 2018-01-23 | $2.94 | $2.75 | $3.17 | $2.50 |
| 2018-01-24 | $2.90 | $2.68 | $3.17 | $2.61 |
| 2018-01-25 | $2.62 | $2.70 | $3.04 | $2.49 |
| 2018-01-26 | $2.79 | $2.46 | $2.92 | $2.44 |
| 2018-01-27 | $2.54 | $2.07 | $2.81 | $1.96 |
| 2018-01-28 | $2.11 | $2.40 | $2.83 | $2.10 |
| 2018-01-29 | $2.30 | $2.16 | $2.48 | $2.02 |
| 2018-01-30 | $1.94 | $1.79 | $1.94 | $1.62 |
| 2018-01-31 | $1.81 | $1.33 | $1.81 | $1.22 |
| 2018-02-01 | $1.14 | $1.08 | $1.17 | $0.8978000 |
| 2018-02-02 | $1.05 | $1.42 | $1.58 | $0.8655000 |
| 2018-02-03 | $1.48 | $1.25 | $1.62 | $1.20 |
| 2018-02-04 | $1.11 | $1.36 | $1.40 | $1.11 |
| 2018-02-05 | $1.14 | $1.03 | $1.18 | $0.9407000 |
| 2018-02-06 | $1.14 | $1.20 | $1.26 | $0.8856000 |
| 2018-02-07 | $1.18 | $1.10 | $1.24 | $1.03 |
| 2018-02-08 | $1.19 | $1.42 | $1.60 | $1.16 |
| 2018-02-09 | $1.50 | $1.28 | $1.68 | $1.27 |
| 2018-02-10 | $1.26 | $1.25 | $1.39 | $1.25 |
| 2018-02-11 | $1.21 | $1.39 | $1.46 | $1.17 |
| 2018-02-12 | $1.51 | $1.40 | $1.58 | $1.40 |
| 2018-02-13 | $1.34 | $1.32 | $1.50 | $1.28 |
| 2018-02-14 | $1.47 | $1.36 | $1.47 | $1.21 |
| 2018-02-15 | $1.44 | $1.40 | $1.45 | $1.29 |
| 2018-02-16 | $1.37 | $1.32 | $1.45 | $1.08 |
| 2018-02-17 | $1.30 | $1.17 | $1.50 | $1.17 |
| 2018-02-18 | $1.09 | $0.9209000 | $1.09 | $0.7377000 |
| 2018-02-19 | $0.9885000 | $0.6510000 | $1.19 | $0.5648000 |
| 2018-02-20 | $0.6665000 | $0.5863000 | $0.7880000 | $0.3869000 |
| 2018-02-21 | $0.6158000 | $1.06 | $1.34 | $0.6158000 |
| 2018-02-22 | $0.7162000 | $0.8087000 | $0.9937000 | $0.7162000 |
| 2018-02-23 | $0.8435000 | $0.7913000 | $0.8770000 | $0.7913000 |
| 2018-02-24 | $0.7548000 | $0.6815000 | $0.7548000 | $0.6503000 |
| 2018-02-25 | $0.6748000 | $0.5481000 | $0.6748000 | $0.5257000 |
| 2018-02-26 | $0.6232000 | $0.5245000 | $0.7745000 | $0.4632000 |
| 2018-02-27 | $0.5357000 | $0.4990000 | $0.6360000 | $0.4990000 |
| 2018-02-28 | $0.4868000 | $0.3862000 | $0.4868000 | $0.3659000 |
| 2018-03-01 | $0.4084000 | $0.3864000 | $0.4209000 | $0.3864000 |
| 2018-03-02 | $0.3904000 | $0.3581000 | $0.5094000 | $0.3342000 |
| 2018-03-03 | $0.3718000 | $0.4105000 | $0.4105000 | $0.3718000 |
| 2018-03-04 | $0.4119000 | $0.3452000 | $0.4119000 | $0.3452000 |
| 2018-03-05 | $0.3433000 | $0.5182000 | $0.9141000 | $0.3433000 |
| 2018-03-06 | $0.4862000 | $0.4296000 | $0.5046000 | $0.4295000 |
| 2018-03-07 | $0.3973000 | $0.3973000 | $0.4170000 | $0.3973000 |
| 2018-03-08 | $0.3729000 | $0.4370000 | $0.4370000 | $0.3727000 |
| 2018-03-09 | $0.4340000 | $0.4069000 | $0.4340000 | $0.3609000 |
| 2018-03-10 | $0.3869000 | $0.4267000 | $0.4311000 | $0.3572000 |
| 2018-03-11 | $0.4538000 | $0.4296000 | $0.7579000 | $0.3436000 |
| 2018-03-12 | $0.5447000 | $0.4482000 | $0.5530000 | $0.4089000 |
| 2018-03-13 | $0.4491000 | $0.5075000 | $0.5075000 | $0.4263000 |
| 2018-03-14 | $0.4553000 | $0.3966000 | $0.4955000 | $0.3675000 |
| 2018-03-15 | $0.3990000 | $0.4114000 | $0.6565000 | $0.3990000 |
| 2018-03-16 | $0.4160000 | $0.4142000 | $0.4477000 | $0.4060000 |
| 2018-03-17 | $0.3827000 | $0.3826000 | $0.4105000 | $0.3825000 |
| 2018-03-18 | $0.3984000 | $0.4088000 | $0.4088000 | $0.3965000 |
| 2018-03-19 | $0.4291000 | $0.4469000 | $0.4469000 | $0.4162000 |
| 2018-03-20 | $0.4352000 | $0.4590000 | $0.4623000 | $0.4014000 |
| 2018-03-21 | $0.4585000 | $0.4277000 | $0.4585000 | $0.4277000 |
| 2018-03-22 | $0.4188000 | $0.3898000 | $0.4191000 | $0.3403000 |
| 2018-03-23 | $0.3992000 | $0.3847000 | $0.4380000 | $0.3700000 |
| 2018-03-24 | $0.3681000 | $0.3670000 | $0.3881000 | $0.3665000 |
| 2018-03-25 | $0.3637000 | $0.3273000 | $0.3647000 | $0.3273000 |
| 2018-03-26 | $0.3149000 | $0.3025000 | $0.3383000 | $0.2517000 |
| 2018-03-27 | $0.2898000 | $0.2354000 | $0.2898000 | $0.2354000 |
| 2018-03-28 | $0.2389000 | $0.1941000 | $0.2532000 | $0.1792000 |
| 2018-03-29 | $0.1733000 | $0.1880000 | $0.2133000 | $0.1640000 |
| 2018-03-30 | $0.1814000 | $0.2118000 | $0.2264000 | $0.1790000 |
| 2018-03-31 | $0.2080000 | $0.2087000 | $0.2294000 | $0.2080000 |
| 2018-04-01 | $0.2054000 | $0.2060000 | $0.2251000 | $0.1974000 |
| 2018-04-02 | $0.2132000 | $0.1776000 | $0.2132000 | $0.1426000 |
| 2018-04-03 | $0.1866000 | $0.1636000 | $0.1866000 | $0.1550000 |
| 2018-04-04 | $0.1499000 | $0.1585000 | $0.1585000 | $0.1386000 |
| 2018-04-05 | $0.1467000 | $0.1273000 | $0.1467000 | $0.1186000 |
| 2018-04-06 | $0.1243000 | $0.1263000 | $0.1480000 | $0.1243000 |
| 2018-04-07 | $0.1317000 | $0.1303000 | $0.1375000 | $0.1303000 |
| 2018-04-08 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1260000 |
| 2018-04-09 | $0.1346000 | $0.1225000 | $0.1346000 | $0.1223000 |
| 2018-04-10 | $0.1240000 | $0.1402000 | $0.1527000 | $0.1168000 |
| 2018-04-11 | $0.1423000 | $0.1236000 | $0.1551000 | $0.1186000 |
| 2018-04-12 | $0.1405000 | $0.1678000 | $0.1726000 | $0.1405000 |
| 2018-04-13 | $0.1505000 | $0.1352000 | $0.1718000 | $0.1352000 |
| 2018-04-14 | $0.1373000 | $0.1687000 | $0.1687000 | $0.1364000 |
| 2018-04-15 | $0.1762000 | $0.1293000 | $0.1762000 | $0.1055000 |
| 2018-04-16 | $0.1247000 | $0.1593000 | $0.3668000 | $0.1143000 |
| 2018-04-17 | $0.1561000 | $0.1843000 | $0.1926000 | $0.1402000 |
| 2018-04-18 | $0.1905000 | $0.2055000 | $0.2363000 | $0.1905000 |
| 2018-04-19 | $0.2083000 | $0.2469000 | $0.3203000 | $0.2083000 |
| 2018-04-20 | $0.2640000 | $0.3001000 | $0.3326000 | $0.2406000 |
| 2018-04-21 | $0.3021000 | $0.2514000 | $0.3126000 | $0.1945000 |
| 2018-04-22 | $0.2482000 | $0.2074000 | $0.2482000 | $0.1954000 |
| 2018-04-23 | $0.2108000 | $0.1914000 | $0.2144000 | $0.1769000 |
| 2018-04-24 | $0.2061000 | $0.1529000 | $0.2061000 | $0.1473000 |
| 2018-04-25 | $0.1406000 | $0.1415000 | $0.1604000 | $0.1339000 |
| 2018-04-26 | $0.1480000 | $0.1393000 | $0.1600000 | $0.1393000 |
| 2018-04-27 | $0.1342000 | $0.1353000 | $0.1419000 | $0.1341000 |
| 2018-04-28 | $0.1403000 | $0.1404000 | $0.1759000 | $0.1262000 |
| 2018-04-29 | $0.1412000 | $0.1483000 | $0.1487000 | $0.1265000 |
| 2018-04-30 | $0.1458000 | $0.1512000 | $0.1639000 | $0.1367000 |
| 2018-05-01 | $0.1484000 | $0.1380000 | $0.1490000 | $0.1362000 |
| 2018-05-02 | $0.1403000 | $0.1464000 | $0.1786000 | $0.1402000 |
| 2018-05-03 | $0.1884000 | $0.1640000 | $0.1884000 | $0.1628000 |
| 2018-05-04 | $0.1632000 | $0.1574000 | $0.2803000 | $0.1438000 |
| 2018-05-05 | $0.1598000 | $0.1319000 | $0.1598000 | $0.1319000 |
| 2018-05-06 | $0.1289000 | $0.1370000 | $0.1457000 | $0.1169000 |
| 2018-05-07 | $0.1350000 | $0.1308000 | $0.1350000 | $0.1186000 |
| 2018-05-08 | $0.1184000 | $0.1269000 | $0.1276000 | $0.1112000 |
| 2018-05-09 | $0.1147000 | $0.1119000 | $0.1274000 | $0.1119000 |
| 2018-05-10 | $0.1118000 | $0.1017000 | $0.1354000 | $0.1015000 |
| 2018-05-11 | $0.0923 | $0.0925 | $0.1262000 | $0.0733 |
| 2018-05-12 | $0.1051000 | $0.0892 | $0.1272000 | $0.0861 |
| 2018-05-13 | $0.0871 | $0.1085000 | $0.1108000 | $0.0871 |
| 2018-05-14 | $0.1081000 | $0.0971 | $0.1251000 | $0.0954 |
| 2018-05-15 | $0.0946 | $0.0861 | $0.1024000 | $0.0861 |
| 2018-05-16 | $0.0847 | $0.0898 | $0.0960 | $0.0847 |
| 2018-05-17 | $0.0870 | $0.0902 | $0.0919 | $0.0827 |
| 2018-05-18 | $0.1003000 | $0.0907 | $0.1015000 | $0.0890 |
| 2018-05-19 | $0.0893 | $0.0868 | $0.0895 | $0.0837 |
| 2018-05-20 | $0.0868 | $0.0899 | $0.1039000 | $0.0863 |
| 2018-05-21 | $0.0871 | $0.0938 | $0.1037000 | $0.0834 |
| 2018-05-22 | $0.0814 | $0.0776 | $0.0870 | $0.0776 |
| 2018-05-23 | $0.0729 | $0.0745 | $0.0768 | $0.0681 |
| 2018-05-24 | $0.0755 | $0.0753 | $0.0790 | $0.0748 |
| 2018-05-25 | $0.0692 | $0.0727 | $0.0799 | $0.0692 |
| 2018-05-26 | $0.0722 | $0.0789 | $0.0883 | $0.0695 |
| 2018-05-27 | $0.0803 | $0.0724 | $0.0809 | $0.0724 |
| 2018-05-28 | $0.0701 | $0.0657 | $0.0758 | $0.0657 |
| 2018-05-29 | $0.0723 | $0.0784 | $0.0796 | $0.0688 |
| 2018-05-30 | $0.0776 | $0.0643 | $0.0785 | $0.0643 |
| 2018-05-31 | $0.0650 | $0.0692 | $0.0692 | $0.0644 |
| 2018-06-01 | $0.0697 | $0.0632 | $0.0721 | $0.0632 |
| 2018-06-02 | $0.0641 | $0.0757 | $0.0761 | $0.0641 |
| 2018-06-03 | $0.0685 | $0.0749 | $0.0749 | $0.0675 |
| 2018-06-04 | $0.0675 | $0.0675 | $0.0710 | $0.0675 |
| 2018-06-05 | $0.0687 | $0.0720 | $0.0721 | $0.0671 |
| 2018-06-06 | $0.0674 | $0.0690 | $0.0720 | $0.0674 |
| 2018-06-07 | $0.0675 | $0.0659 | $0.0688 | $0.0659 |
| 2018-06-08 | $0.0761 | $0.0611 | $0.0770 | $0.0572 |
| 2018-06-09 | $0.0591 | $0.0611 | $0.0758 | $0.0588 |
| 2018-06-10 | $0.0551 | $0.0828 | $0.2512000 | $0.0532 |
| 2018-06-11 | $0.2591000 | $0.0908 | $0.2683000 | $0.0644 |
| 2018-06-12 | $0.0772 | $0.0622 | $0.0840 | $0.0590 |
| 2018-06-13 | $0.0601 | $0.0516 | $0.0601 | $0.0516 |
| 2018-06-14 | $0.0543 | $0.0606 | $0.0635 | $0.0540 |
| 2018-06-15 | $0.0573 | $0.0541 | $0.0580 | $0.0528 |
| 2018-06-16 | $0.0546 | $0.0524 | $0.0582 | $0.0524 |
| 2018-06-17 | $0.0520 | $0.0517 | $0.0550 | $0.0517 |
| 2018-06-18 | $0.0556 | $0.0536 | $0.0561 | $0.0504 |
| 2018-06-19 | $0.0538 | $0.0516 | $0.0561 | $0.0508 |
| 2018-06-20 | $0.0519 | $0.0486100 | $0.0536 | $0.0406400 |
| 2018-06-21 | $0.0488600 | $0.0503 | $0.0534 | $0.0473800 |
| 2018-06-22 | $0.0470800 | $0.0493200 | $0.0493200 | $0.0396400 |
| 2018-06-23 | $0.0446500 | $0.0566 | $0.0591 | $0.0416200 |
| 2018-06-24 | $0.0566 | $0.0502 | $0.0607 | $0.0456300 |
| 2018-06-25 | $0.0510 | $0.0503 | $0.0562 | $0.0486400 |
| 2018-06-26 | $0.0525 | $0.0471900 | $0.0553 | $0.0468800 |
| 2018-06-27 | $0.0512 | $0.0517 | $0.0533 | $0.0469200 |
| 2018-06-28 | $0.0509 | $0.0409800 | $0.0509 | $0.0402200 |
| 2018-06-29 | $0.0433000 | $0.0994500 | $0.1427000 | $0.0433000 |
| 2018-06-30 | $0.0816 | $0.1207000 | $0.1801000 | $0.0625 |
| 2018-07-01 | $0.1192000 | $0.0982 | $0.1359000 | $0.0824 |
| 2018-07-02 | $0.1027000 | $0.0906 | $0.1076000 | $0.0878 |
| 2018-07-03 | $0.0865 | $0.0647 | $0.0884 | $0.0647 |
| 2018-07-04 | $0.0664 | $0.0689 | $0.0805 | $0.0654 |
| 2018-07-05 | $0.0673 | $0.0657 | $0.0782 | $0.0657 |
| 2018-07-06 | $0.0664 | $0.0645 | $0.0664 | $0.0541 |
| 2018-07-07 | $0.0660 | $0.0808 | $0.0808 | $0.0637 |
| 2018-07-08 | $0.0803 | $0.0578 | $0.0803 | $0.0549 |
| 2018-07-09 | $0.0575 | $0.0539 | $0.0600 | $0.0539 |
| 2018-07-10 | $0.0512 | $0.0536 | $0.0536 | $0.0506 |
| 2018-07-11 | $0.0531 | $0.0537 | $0.0641 | $0.0531 |
| 2018-07-12 | $0.0525 | $0.0503 | $0.0587 | $0.0503 |
| 2018-07-13 | $0.0502 | $0.0488400 | $0.0574 | $0.0487800 |
| 2018-07-14 | $0.0491500 | $0.0489000 | $0.0537 | $0.0488300 |
| 2018-07-15 | $0.0496400 | $0.0519 | $0.0542 | $0.0496400 |
| 2018-07-16 | $0.0526 | $0.0548 | $0.0660 | $0.0525 |
| 2018-07-17 | $0.0596 | $0.0586 | $0.0622 | $0.0571 |
| 2018-07-18 | $0.0591 | $0.0577 | $0.0591 | $0.0577 |
| 2018-07-19 | $0.0585 | $0.0583 | $0.0600 | $0.0583 |
| 2018-07-20 | $0.0571 | $0.0790 | $0.0978 | $0.0554 |
| 2018-07-21 | $0.0798 | $0.0535 | $0.0906 | $0.0408800 |
| 2018-07-22 | $0.0530 | $0.0562 | $0.0591 | $0.0466100 |
| 2018-07-23 | $0.0587 | $0.0508 | $0.0587 | $0.0477000 |
| 2018-07-24 | $0.0552 | $0.0542 | $0.0555 | $0.0538 |
| 2018-07-25 | $0.0527 | $0.0455900 | $0.0538 | $0.0412600 |
| 2018-07-26 | $0.0442900 | $0.0436500 | $0.0452400 | $0.0397700 |
| 2018-07-27 | $0.0450100 | $0.0388700 | $0.0450100 | $0.0290500 |
| 2018-07-28 | $0.0391000 | $0.0422200 | $0.0515 | $0.0378600 |
| 2018-07-29 | $0.0396900 | $0.0446200 | $0.0446200 | $0.0383700 |
| 2018-07-30 | $0.0441500 | $0.0441500 | $0.0441500 | $0.0381800 |
| 2018-07-31 | $0.0417700 | $0.0429300 | $0.0484200 | $0.0367400 |
| 2018-08-01 | $0.0422400 | $0.0312800 | $0.0422400 | $0.0312800 |
| 2018-08-02 | $0.0310000 | $0.0454800 | $0.0466900 | $0.0310000 |
| 2018-08-03 | $0.0447300 | $0.0333800 | $0.0455400 | $0.0333800 |
| 2018-08-04 | $0.0315800 | $0.0420400 | $0.0420400 | $0.0299000 |
| 2018-08-05 | $0.0421800 | $0.0422500 | $0.0422500 | $0.0301400 |
| 2018-08-06 | $0.0416700 | $0.0343800 | $0.0416700 | $0.0343100 |
| 2018-08-07 | $0.0332800 | $0.0292500 | $0.0351600 | $0.0289100 |
| 2018-08-08 | $0.0273400 | $0.0275900 | $0.0343200 | $0.0273400 |
| 2018-08-09 | $0.0287200 | $0.0275500 | $0.0342900 | $0.0275500 |
| 2018-08-10 | $0.0259100 | $0.0307100 | $0.0307100 | $0.0257200 |
| 2018-08-11 | $0.0310900 | $0.0310300 | $0.0312100 | $0.0260900 |
| 2018-08-12 | $0.0314200 | $0.0314900 | $0.0314900 | $0.0275700 |
| 2018-08-13 | $0.0311900 | $0.0313200 | $0.0313800 | $0.0274300 |
| 2018-08-14 | $0.0310000 | $0.0291400 | $0.0310000 | $0.0270900 |
| 2018-08-15 | $0.0304300 | $0.0298000 | $0.0311800 | $0.0258500 |
| 2018-08-16 | $0.0299700 | $0.0243500 | $0.0299700 | $0.0237100 |
| 2018-08-17 | $0.0273500 | $0.0241200 | $0.0295900 | $0.0241200 |
| 2018-08-18 | $0.0234400 | $0.0237700 | $0.0284400 | $0.0227400 |
| 2018-08-19 | $0.0241200 | $0.0264600 | $0.0286100 | $0.0226300 |
| 2018-08-20 | $0.0255800 | $0.0296600 | $0.0406900 | $0.0239500 |
| 2018-08-21 | $0.0307000 | $0.0370000 | $0.0714 | $0.0272600 |
| 2018-08-22 | $0.0362900 | $0.0436700 | $0.0436700 | $0.0354600 |
| 2018-08-23 | $0.0407400 | $0.0406700 | $0.0437500 | $0.0406700 |
| 2018-08-24 | $0.0417300 | $0.0417300 | $0.0436800 | $0.0417300 |
| 2018-08-25 | $0.0419800 | $0.0382000 | $0.0463700 | $0.0382000 |
| 2018-08-26 | $0.0379700 | $0.0423400 | $0.0423400 | $0.0379700 |
| 2018-08-27 | $0.0396300 | $0.0383800 | $0.0432900 | $0.0383800 |
| 2018-08-28 | $0.0395700 | $0.0421200 | $0.0430400 | $0.0384400 |
| 2018-08-29 | $0.0386400 | $0.0376600 | $0.0386400 | $0.0330000 |
| 2018-08-30 | $0.0373700 | $0.0362500 | $0.0475200 | $0.0340100 |
| 2018-08-31 | $0.0364000 | $0.0302900 | $0.0364000 | $0.0299300 |
| 2018-09-01 | $0.0310500 | $0.0369500 | $0.0370300 | $0.0310500 |
| 2018-09-02 | $0.0374600 | $0.0314000 | $0.0374600 | $0.0284700 |
| 2018-09-03 | $0.0312600 | $0.0268300 | $0.0332200 | $0.0266100 |
| 2018-09-04 | $0.0271900 | $0.0268300 | $0.0305800 | $0.0265300 |
| 2018-09-05 | $0.0258800 | $0.0245400 | $0.0270200 | $0.0242700 |
| 2018-09-06 | $0.0238500 | $0.0281500 | $0.0281500 | $0.0235900 |
| 2018-09-07 | $0.0277000 | $0.0258400 | $0.0277000 | $0.0234000 |
| 2018-09-08 | $0.0235600 | $0.0236200 | $0.0247400 | $0.0235600 |
| 2018-09-09 | $0.0238100 | $0.0219300 | $0.0238100 | $0.0219300 |
| 2018-09-10 | $0.0222000 | $0.0239100 | $0.0249800 | $0.0222000 |
| 2018-09-11 | $0.0238000 | $0.0219100 | $0.0238000 | $0.0218500 |
| 2018-09-12 | $0.0220500 | $0.0211000 | $0.0235100 | $0.0210400 |
| 2018-09-13 | $0.0215500 | $0.0237600 | $0.0240900 | $0.0204500 |
| 2018-09-14 | $0.0237400 | $0.0224400 | $0.0237400 | $0.0214000 |
| 2018-09-15 | $0.0225700 | $0.0264100 | $0.0264100 | $0.0225700 |
| 2018-09-16 | $0.0263300 | $0.0251000 | $0.0263300 | $0.0245100 |
| 2018-09-17 | $0.0241700 | $0.0250500 | $0.0250500 | $0.0221700 |
| 2018-09-18 | $0.0253900 | $0.0236700 | $0.0253900 | $0.0234200 |
| 2018-09-19 | $0.0238700 | $0.0240000 | $0.0252800 | $0.0238700 |
| 2018-09-20 | $0.0253700 | $0.0232900 | $0.0254400 | $0.0232900 |
| 2018-09-21 | $0.0242100 | $0.0270500 | $0.0270500 | $0.0242100 |
| 2018-09-22 | $0.0268700 | $0.0242500 | $0.0268700 | $0.0242500 |
| 2018-09-23 | $0.0242000 | $0.0258700 | $0.0268100 | $0.0205800 |
| 2018-09-24 | $0.0253500 | $0.0252800 | $0.0253500 | $0.0230400 |
| 2018-09-25 | $0.0247200 | $0.0245300 | $0.0247200 | $0.0223400 |
| 2018-09-26 | $0.0246200 | $0.0233300 | $0.0258500 | $0.0224900 |
| 2018-09-27 | $0.0241400 | $0.0218000 | $0.0250700 | $0.0125700 |
| 2018-09-28 | $0.0216300 | $0.0200400 | $0.0224900 | $0.0199700 |
| 2018-09-29 | $0.0200800 | $0.0221200 | $0.0221200 | $0.0198800 |
| 2018-09-30 | $0.0221900 | $0.0212600 | $0.0247100 | $0.0200000 |
| 2018-10-01 | $0.0211700 | $0.0212400 | $0.0230200 | $0.0211700 |
| 2018-10-02 | $0.0210100 | $0.0214700 | $0.0215300 | $0.0208800 |
| 2018-10-03 | $0.0213600 | $0.0209100 | $0.0214200 | $0.0208400 |
| 2018-10-04 | $0.0213200 | $0.0204600 | $0.0216500 | $0.0201300 |
| 2018-10-05 | $0.0206300 | $0.0217600 | $0.0217600 | $0.0206300 |
| 2018-10-06 | $0.0216800 | $0.0218100 | $0.0218100 | $0.0205600 |
| 2018-10-07 | $0.0218500 | $0.0211200 | $0.0218500 | $0.0211200 |
| 2018-10-08 | $0.0212800 | $0.0209500 | $0.0216100 | $0.0209500 |
| 2018-10-09 | $0.0208900 | $0.0213500 | $0.0213500 | $0.0208900 |
| 2018-10-10 | $0.0211900 | $0.0192200 | $0.0211900 | $0.0192200 |
| 2018-10-11 | $0.0181300 | $0.0191900 | $0.0195000 | $0.0181300 |
| 2018-10-12 | $0.0193200 | $0.0201300 | $0.0211300 | $0.0190000 |
| 2018-10-13 | $0.0201800 | $0.0208700 | $0.0211800 | $0.0189300 |
| 2018-10-14 | $0.0209000 | $0.0189600 | $0.0209000 | $0.0189600 |
| 2018-10-15 | $0.0199700 | $1.90 | $1.91 | $0.0199700 |
| 2018-10-16 | $1.89 | $1.86 | $1.90 | $1.66 |
| 2018-10-17 | $1.86 | $1.89 | $1.95 | $1.83 |
| 2018-10-18 | $1.87 | $1.85 | $1.92 | $1.84 |
| 2018-10-19 | $1.84 | $1.86 | $1.89 | $1.83 |
| 2018-10-20 | $1.87 | $1.90 | $1.93 | $1.85 |
| 2018-10-21 | $1.90 | $1.91 | $1.94 | $1.90 |
| 2018-10-22 | $1.90 | $1.97 | $2.02 | $1.89 |
| 2018-10-23 | $1.97 | $1.93 | $2.00 | $1.86 |
| 2018-10-24 | $1.93 | $1.91 | $1.94 | $1.87 |
| 2018-10-25 | $1.91 | $1.93 | $1.99 | $1.87 |
| 2018-10-26 | $1.92 | $1.86 | $1.93 | $1.85 |
| 2018-10-27 | $1.87 | $1.91 | $1.97 | $1.85 |
| 2018-10-28 | $1.91 | $2.00 | $2.06 | $1.91 |
| 2018-10-29 | $1.95 | $1.86 | $1.99 | $1.82 |
| 2018-10-30 | $1.86 | $1.88 | $1.91 | $1.75 |
| 2018-10-31 | $1.89 | $1.86 | $1.89 | $1.83 |
| 2018-11-01 | $1.87 | $1.87 | $1.91 | $1.85 |
| 2018-11-02 | $1.87 | $1.87 | $1.88 | $1.84 |
| 2018-11-03 | $1.86 | $1.85 | $1.89 | $1.85 |
| 2018-11-04 | $1.88 | $1.87 | $1.88 | $1.81 |
| 2018-11-05 | $1.86 | $1.81 | $1.87 | $1.80 |
| 2018-11-06 | $1.83 | $1.87 | $1.87 | $1.82 |
| 2018-11-07 | $1.88 | $1.83 | $1.91 | $1.82 |
| 2018-11-08 | $1.81 | $1.84 | $1.87 | $1.79 |
| 2018-11-09 | $1.82 | $1.78 | $1.82 | $1.76 |
| 2018-11-10 | $1.78 | $1.77 | $1.79 | $1.73 |
| 2018-11-11 | $1.77 | $1.69 | $1.77 | $1.66 |
| 2018-11-12 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2018-11-13 | $1.68 | $1.59 | $1.68 | $1.58 |
| 2018-11-14 | $1.44 | $1.31 | $1.45 | $1.24 |
| 2018-11-15 | $1.29 | $1.24 | $1.30 | $1.17 |
| 2018-11-16 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2018-11-17 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2018-11-18 | $1.15 | $1.18 | $1.19 | $1.15 |
| 2018-11-19 | $1.01 | $0.8946000 | $1.01 | $0.8489000 |
| 2018-11-20 | $0.8262000 | $0.9097000 | $0.9683000 | $0.7702000 |
| 2018-11-21 | $0.9416000 | $0.9834000 | $1.03 | $0.9177000 |
| 2018-11-22 | $0.9251000 | $0.9419000 | $0.9523000 | $0.9004000 |
| 2018-11-23 | $0.9469000 | $0.9582000 | $1.00 | $0.9278000 |
| 2018-11-24 | $0.8502000 | $0.8899000 | $0.9177000 | $0.8483000 |
| 2018-11-25 | $0.9234000 | $0.9206000 | $0.9710000 | $0.9041000 |
| 2018-11-26 | $0.8701000 | $0.8758000 | $0.8988000 | $0.8315000 |
| 2018-11-27 | $0.8846000 | $0.8758000 | $0.8908000 | $0.8632000 |
| 2018-11-28 | $0.9768000 | $0.9768000 | $1.01 | $0.9478000 |
| 2018-11-29 | $0.9752000 | $0.9422000 | $0.9958000 | $0.9234000 |
| 2018-11-30 | $0.8825000 | $0.9046000 | $0.9836000 | $0.8685000 |
| 2018-12-01 | $0.9469000 | $0.9369000 | $0.9717000 | $0.9255000 |
| 2018-12-02 | $0.9249000 | $0.9216000 | $0.9336000 | $0.9071000 |
| 2018-12-03 | $0.8598000 | $0.8645000 | $0.8746000 | $0.8382000 |
| 2018-12-04 | $0.8817000 | $0.8766000 | $0.9164000 | $0.8450000 |
| 2018-12-05 | $0.8297000 | $0.8144000 | $0.9026000 | $0.8095000 |
| 2018-12-06 | $0.7594000 | $0.6963000 | $0.7650000 | $0.6796000 |
| 2018-12-07 | $0.6834000 | $0.6215000 | $0.7101000 | $0.5918000 |
| 2018-12-08 | $0.6289000 | $0.6161000 | $0.6818000 | $0.5936000 |
| 2018-12-09 | $0.6395000 | $0.6384000 | $0.6801000 | $0.6320000 |
| 2018-12-10 | $0.6161000 | $0.6085000 | $0.6213000 | $0.5974000 |
| 2018-12-11 | $0.5969000 | $0.6251000 | $0.6816000 | $0.5969000 |
| 2018-12-12 | $0.6407000 | $0.6724000 | $0.6978000 | $0.6340000 |
| 2018-12-13 | $0.6376000 | $0.7099000 | $0.7893000 | $0.6250000 |
| 2018-12-14 | $0.6950000 | $0.6604000 | $0.6963000 | $0.6516000 |
| 2018-12-15 | $0.6598000 | $0.6940000 | $0.7073000 | $0.6559000 |
| 2018-12-16 | $0.6989000 | $0.7093000 | $0.7331000 | $0.6976000 |
| 2018-12-17 | $0.7732000 | $0.8324000 | $0.9034000 | $0.7668000 |
| 2018-12-18 | $0.8717000 | $0.9067000 | $0.9520000 | $0.8628000 |
| 2018-12-19 | $0.9117000 | $0.8620000 | $0.9244000 | $0.8531000 |
| 2018-12-20 | $0.9546000 | $0.8999000 | $0.9624000 | $0.8821000 |
| 2018-12-21 | $0.8480000 | $0.8815000 | $0.9065000 | $0.8449000 |
| 2018-12-22 | $0.9146000 | $0.9203000 | $0.9514000 | $0.8989000 |
| 2018-12-23 | $0.9117000 | $0.9414000 | $0.9638000 | $0.9053000 |
| 2018-12-24 | $0.9589000 | $0.9303000 | $1.01 | $0.9070000 |
| 2018-12-25 | $0.8739000 | $0.8222000 | $0.8812000 | $0.8087000 |
| 2018-12-26 | $0.8252000 | $0.8625000 | $0.8737000 | $0.8236000 |
| 2018-12-27 | $0.8171000 | $0.7919000 | $0.9086000 | $0.7744000 |
| 2018-12-28 | $0.8575000 | $0.8804000 | $0.9522000 | $0.8385000 |
| 2018-12-29 | $0.8467000 | $0.8392000 | $0.8627000 | $0.8232000 |
| 2018-12-30 | $0.8611000 | $0.8759000 | $0.8895000 | $0.8544000 |
| 2018-12-31 | $0.8424000 | $0.8878000 | $0.9061000 | $0.8364000 |
| 2019-01-01 | $0.9192000 | $0.9068000 | $0.9200000 | $0.8963000 |
| 2019-01-02 | $0.9257000 | $0.9190000 | $0.9403000 | $0.8980000 |
| 2019-01-03 | $0.8899000 | $0.8684000 | $0.8907000 | $0.8512000 |
| 2019-01-04 | $0.8771000 | $0.8914000 | $0.9131000 | $0.8566000 |
| 2019-01-05 | $0.8871000 | $0.9118000 | $0.9207000 | $0.8856000 |
| 2019-01-06 | $0.9703000 | $0.9396000 | $0.9904000 | $0.9301000 |
| 2019-01-07 | $0.9275000 | $0.9162000 | $0.9425000 | $0.9158000 |
| 2019-01-08 | $0.9140000 | $0.9443000 | $0.9674000 | $0.9043000 |
| 2019-01-09 | $0.9461000 | $1.14 | $1.16 | $0.9457000 |
| 2019-01-10 | $1.04 | $0.9889000 | $1.07 | $0.9225000 |
| 2019-01-11 | $0.9892000 | $1.05 | $1.10 | $0.9841000 |
| 2019-01-12 | $1.05 | $1.66 | $1.94 | $1.05 |
| 2019-01-13 | $1.60 | $1.29 | $1.61 | $1.25 |
| 2019-01-14 | $1.35 | $1.32 | $1.39 | $1.25 |
| 2019-01-15 | $1.29 | $1.22 | $1.41 | $0.9484000 |
| 2019-01-16 | $1.23 | $1.24 | $1.27 | $1.15 |
| 2019-01-17 | $1.26 | $1.17 | $1.27 | $1.14 |
| 2019-01-18 | $1.16 | $1.09 | $1.16 | $1.06 |
| 2019-01-19 | $1.11 | $1.10 | $1.17 | $1.08 |
| 2019-01-20 | $1.05 | $1.09 | $1.17 | $1.03 |
| 2019-01-21 | $1.09 | $1.09 | $1.20 | $1.08 |
| 2019-01-22 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2019-01-23 | $1.08 | $1.08 | $1.13 | $1.07 |
| 2019-01-24 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2019-01-25 | $1.08 | $1.11 | $1.31 | $1.07 |
| 2019-01-26 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2019-01-27 | $1.07 | $0.9936000 | $1.08 | $0.9857000 |
| 2019-01-28 | $0.9625000 | $0.9245000 | $0.9784000 | $0.8931000 |
| 2019-01-29 | $0.9151000 | $0.9274000 | $0.9486000 | $0.9021000 |
| 2019-01-30 | $0.9407000 | $0.9500000 | $0.9590000 | $0.9219000 |
| 2019-01-31 | $0.9410000 | $0.8860000 | $0.9451000 | $0.8740000 |
| 2019-02-01 | $0.8931000 | $0.9177000 | $0.9609000 | $0.8609000 |
| 2019-02-02 | $0.9302000 | $0.9168000 | $0.9375000 | $0.9049000 |
| 2019-02-03 | $0.9014000 | $0.9045000 | $0.9407000 | $0.8945000 |
| 2019-02-04 | $0.8997000 | $0.9055000 | $0.9697000 | $0.8945000 |
| 2019-02-05 | $0.9098000 | $0.9026000 | $0.9147000 | $0.8947000 |
| 2019-02-06 | $0.8888000 | $0.8969000 | $0.9115000 | $0.8694000 |
| 2019-02-07 | $0.8918000 | $0.9073000 | $0.9286000 | $0.8816000 |
| 2019-02-08 | $0.9838000 | $1.08 | $1.24 | $0.9791000 |
| 2019-02-09 | $1.08 | $1.16 | $1.20 | $1.07 |
| 2019-02-10 | $1.17 | $1.26 | $1.34 | $1.12 |
| 2019-02-11 | $1.24 | $1.16 | $1.26 | $1.13 |
| 2019-02-12 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2019-02-13 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2019-02-14 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2019-02-15 | $1.09 | $1.11 | $1.20 | $1.09 |
| 2019-02-16 | $1.12 | $1.11 | $1.26 | $1.09 |
| 2019-02-17 | $1.12 | $1.16 | $1.20 | $1.11 |
| 2019-02-18 | $1.24 | $1.19 | $1.24 | $1.18 |
| 2019-02-19 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2019-02-20 | $1.20 | $1.19 | $1.21 | $1.16 |
| 2019-02-21 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2019-02-22 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2019-02-23 | $1.21 | $1.24 | $1.36 | $1.20 |
| 2019-02-24 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-02-25 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2019-02-26 | $1.13 | $1.15 | $1.18 | $1.11 |
| 2019-02-27 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2019-02-28 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2019-03-01 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-03-02 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2019-03-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2019-03-04 | $1.11 | $1.07 | $1.12 | $1.04 |
| 2019-03-05 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-03-06 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2019-03-07 | $1.14 | $1.15 | $1.18 | $1.13 |
Pazar
HyperCash Crypto Market
| Çift | Değiş tokuş |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/BTC | bitz |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez