XTZ Coin Values XTZ
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
MarketsTezos Crypto Coin Rank 24
607,489,041 XTZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Tezos
Tezos valuesUSD Price $ 0.4142
$ 0.4142
Tezos BTC Price 0.00010524
0.00010524
Tezos 24h Vol $ 4,955,506
$ 4,955,506
Tezos Market Cap $ 251,633,521
$ 251,633,521
24h Vol
1,259 BTC1 H
0.28 %
24 H
-0.34 %
7 d
0.34 %
Today Tezos price in US dollars is currently
0.4142
USD, and if converted to Bitcoin is
0.00010524
BTC. A total of 63,931 coin's are currently circulating in the Market. Tezos prices are currently experiencing a change of -0.34 %, check all cryptocurrency. Over the past 24 hours 0.050 M US dollars Tezos has been traded on Crypto Exchanges. Get Tezos's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Tezos
Symbol
XTZ
Algorithm
N/A
BTC Price
0.00010524 BTC
BTC Market
63,931 BTC
BTC 24h Vol
1,259 BTC
Total Coins Mined
607,489,041 XTZ
1h
0.28 %
24h
-0.34 %
7d
0.34 %
Reddit
N/A
Website
N/A
Share Tezos Price
XTZ Charts
Tezos Price Charts
XTZ High/Low Price Chart
Tezos Price High/Low Price Chart
Historical Data
Tezos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-24 | $3.78 | $2.20 | $5.15 | $1.42 |
| 2017-06-25 | $2.16 | $3.02 | $3.02 | $2.00 |
| 2017-06-26 | $2.91 | $1.94 | $3.66 | $1.91 |
| 2017-06-27 | $2.05 | $3.59 | $3.88 | $2.01 |
| 2017-06-28 | $3.58 | $2.32 | $3.66 | $2.29 |
| 2017-06-29 | $2.30 | $3.20 | $3.20 | $2.17 |
| 2017-06-30 | $3.10 | $2.24 | $3.22 | $2.24 |
| 2017-07-01 | $2.19 | $0.6062000 | $3.03 | $0.6062000 |
| 2017-07-02 | $0.6341000 | $1.65 | $1.78 | $0.6341000 |
| 2017-07-03 | $1.67 | $0.8232000 | $1.80 | $0.5196000 |
| 2017-07-04 | $0.8375000 | $0.7747000 | $1.07 | $0.5392000 |
| 2017-07-05 | $0.7778000 | $0.8514000 | $0.9854000 | $0.6123000 |
| 2017-07-06 | $0.8470000 | $0.6823000 | $0.8601000 | $0.5751000 |
| 2017-07-07 | $0.6561000 | $0.9427000 | $0.9427000 | $0.6285000 |
| 2017-07-08 | $0.9618000 | $1.27 | $1.71 | $0.9464000 |
| 2017-07-09 | $1.25 | $1.16 | $1.54 | $1.00 |
| 2017-07-10 | $1.08 | $1.04 | $1.08 | $0.8837000 |
| 2017-07-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-07-12 | $1.07 | $0.7738000 | $1.07 | $0.7498000 |
| 2017-07-13 | $0.7607000 | $0.4890000 | $0.8505000 | $0.4607000 |
| 2017-07-14 | $0.4625000 | $0.7864000 | $0.8579000 | $0.4424000 |
| 2017-07-15 | $0.6952000 | $0.7703000 | $0.7881000 | $0.6024000 |
| 2017-07-16 | $0.7465000 | $0.8613000 | $0.8613000 | $0.6163000 |
| 2017-07-17 | $1.01 | $0.9403000 | $1.09 | $0.9157000 |
| 2017-07-18 | $0.9768000 | $1.59 | $1.61 | $0.9606000 |
| 2017-07-19 | $1.57 | $1.88 | $1.88 | $1.23 |
| 2017-07-20 | $2.36 | $1.92 | $4.45 | $1.56 |
| 2017-07-21 | $1.79 | $1.70 | $1.79 | $1.56 |
| 2017-07-22 | $1.80 | $1.74 | $1.81 | $1.55 |
| 2017-07-23 | $1.69 | $1.76 | $2.07 | $1.51 |
| 2017-07-24 | $1.77 | $1.69 | $1.80 | $1.61 |
| 2017-07-25 | $1.58 | $1.51 | $1.72 | $1.41 |
| 2017-07-26 | $1.49 | $1.49 | $1.61 | $1.44 |
| 2017-07-27 | $1.57 | $1.48 | $1.63 | $1.48 |
| 2017-07-28 | $1.55 | $1.43 | $1.57 | $1.37 |
| 2017-07-29 | $1.39 | $1.38 | $1.53 | $1.34 |
| 2017-07-30 | $1.39 | $1.42 | $1.49 | $1.35 |
| 2017-07-31 | $1.48 | $1.43 | $1.50 | $1.40 |
| 2017-08-01 | $1.37 | $1.48 | $1.79 | $1.35 |
| 2017-08-02 | $1.46 | $1.37 | $1.50 | $1.32 |
| 2017-08-03 | $1.42 | $1.44 | $1.51 | $1.37 |
| 2017-08-04 | $1.48 | $1.43 | $1.55 | $1.38 |
| 2017-08-05 | $1.62 | $1.64 | $1.67 | $1.56 |
| 2017-08-06 | $1.63 | $1.81 | $2.07 | $1.62 |
| 2017-08-07 | $1.91 | $1.44 | $2.17 | $1.44 |
| 2017-08-08 | $1.45 | $1.24 | $1.58 | $1.24 |
| 2017-08-09 | $1.22 | $1.22 | $1.50 | $1.14 |
| 2017-08-10 | $1.24 | $1.19 | $1.29 | $1.10 |
| 2017-08-11 | $1.27 | $1.28 | $1.44 | $1.22 |
| 2017-08-12 | $1.36 | $1.30 | $1.49 | $1.26 |
| 2017-08-13 | $1.37 | $1.26 | $1.41 | $1.23 |
| 2017-08-14 | $1.34 | $1.37 | $1.54 | $1.30 |
| 2017-08-15 | $1.32 | $1.26 | $1.50 | $1.25 |
| 2017-08-16 | $1.33 | $1.32 | $1.49 | $1.32 |
| 2017-08-17 | $1.28 | $1.29 | $1.62 | $1.28 |
| 2017-08-18 | $1.24 | $1.26 | $1.39 | $1.21 |
| 2017-08-19 | $1.27 | $1.29 | $1.42 | $1.23 |
| 2017-08-20 | $1.26 | $1.27 | $1.36 | $1.18 |
| 2017-08-21 | $1.25 | $1.76 | $1.93 | $1.25 |
| 2017-08-22 | $1.80 | $1.52 | $1.84 | $1.43 |
| 2017-08-23 | $1.54 | $1.86 | $1.92 | $1.50 |
| 2017-08-24 | $1.93 | $2.07 | $2.20 | $1.88 |
| 2017-08-25 | $2.09 | $2.33 | $2.40 | $2.01 |
| 2017-08-26 | $2.32 | $2.21 | $2.40 | $2.10 |
| 2017-08-27 | $2.20 | $2.10 | $2.26 | $2.08 |
| 2017-08-28 | $2.12 | $2.08 | $2.31 | $2.01 |
| 2017-08-29 | $2.18 | $2.29 | $2.30 | $2.15 |
| 2017-08-30 | $2.29 | $2.40 | $2.54 | $2.22 |
| 2017-08-31 | $2.48 | $2.36 | $2.51 | $2.33 |
| 2017-09-01 | $2.45 | $2.50 | $2.67 | $2.45 |
| 2017-09-02 | $2.32 | $2.31 | $2.40 | $2.27 |
| 2017-09-03 | $2.12 | $2.29 | $2.32 | $2.12 |
| 2017-09-04 | $2.12 | $1.92 | $2.13 | $1.83 |
| 2017-09-05 | $1.99 | $2.12 | $2.15 | $1.93 |
| 2017-09-06 | $2.22 | $2.03 | $2.22 | $1.97 |
| 2017-09-07 | $2.04 | $2.11 | $2.13 | $1.97 |
| 2017-09-08 | $1.97 | $1.90 | $2.03 | $1.89 |
| 2017-09-09 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2017-09-10 | $1.93 | $1.86 | $2.04 | $1.77 |
| 2017-09-11 | $1.84 | $1.89 | $1.89 | $1.77 |
| 2017-09-12 | $1.86 | $1.94 | $2.04 | $1.84 |
| 2017-09-13 | $1.81 | $1.88 | $1.92 | $1.73 |
| 2017-09-14 | $1.57 | $1.46 | $1.62 | $1.42 |
| 2017-09-15 | $1.67 | $1.66 | $1.72 | $1.60 |
| 2017-09-16 | $1.65 | $1.62 | $1.71 | $1.61 |
| 2017-09-17 | $1.62 | $1.66 | $1.70 | $1.53 |
| 2017-09-18 | $1.84 | $1.81 | $1.96 | $1.80 |
| 2017-09-19 | $1.72 | $1.83 | $1.83 | $1.72 |
| 2017-09-20 | $1.82 | $1.82 | $1.91 | $1.81 |
| 2017-09-21 | $1.70 | $1.64 | $1.77 | $1.59 |
| 2017-09-22 | $1.63 | $1.59 | $1.67 | $1.45 |
| 2017-09-23 | $1.67 | $1.57 | $1.70 | $1.53 |
| 2017-09-24 | $1.52 | $1.56 | $1.71 | $1.50 |
| 2017-09-25 | $1.68 | $1.68 | $1.77 | $1.62 |
| 2017-09-26 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2017-09-27 | $1.75 | $1.67 | $1.85 | $1.49 |
| 2017-09-28 | $1.67 | $1.63 | $1.77 | $1.60 |
| 2017-09-29 | $1.62 | $1.77 | $1.85 | $1.62 |
| 2017-09-30 | $1.85 | $1.64 | $1.87 | $1.62 |
| 2017-10-01 | $1.66 | $1.67 | $1.83 | $1.63 |
| 2017-10-02 | $1.67 | $1.88 | $1.97 | $1.62 |
| 2017-10-03 | $1.85 | $1.90 | $2.12 | $1.73 |
| 2017-10-04 | $1.86 | $2.20 | $2.27 | $1.83 |
| 2017-10-05 | $2.26 | $2.13 | $2.33 | $2.01 |
| 2017-10-06 | $2.15 | $2.18 | $2.23 | $2.10 |
| 2017-10-07 | $2.21 | $2.40 | $2.54 | $2.21 |
| 2017-10-08 | $2.49 | $2.32 | $2.51 | $2.32 |
| 2017-10-09 | $2.40 | $2.28 | $2.59 | $2.10 |
| 2017-10-10 | $2.28 | $2.33 | $2.39 | $2.07 |
| 2017-10-11 | $2.36 | $2.26 | $2.37 | $2.20 |
| 2017-10-12 | $2.54 | $2.48 | $2.55 | $2.41 |
| 2017-10-13 | $2.58 | $2.44 | $2.67 | $2.28 |
| 2017-10-14 | $2.52 | $2.62 | $2.69 | $2.48 |
| 2017-10-15 | $2.56 | $2.54 | $2.84 | $2.43 |
| 2017-10-16 | $2.57 | $2.60 | $2.80 | $2.40 |
| 2017-10-17 | $2.52 | $2.48 | $2.72 | $2.30 |
| 2017-10-18 | $2.48 | $2.28 | $2.64 | $2.26 |
| 2017-10-19 | $2.33 | $2.03 | $2.62 | $1.65 |
| 2017-10-20 | $2.13 | $1.90 | $2.43 | $1.79 |
| 2017-10-21 | $1.90 | $1.82 | $1.93 | $1.55 |
| 2017-10-22 | $1.81 | $1.66 | $1.97 | $1.60 |
| 2017-10-23 | $1.65 | $1.71 | $1.84 | $1.64 |
| 2017-10-24 | $1.60 | $1.85 | $2.01 | $1.59 |
| 2017-10-25 | $1.93 | $1.80 | $1.95 | $1.75 |
| 2017-10-26 | $1.85 | $1.80 | $1.85 | $1.74 |
| 2017-10-27 | $1.76 | $1.78 | $1.88 | $1.75 |
| 2017-10-28 | $1.78 | $1.80 | $1.89 | $1.75 |
| 2017-10-29 | $1.93 | $1.72 | $1.94 | $1.64 |
| 2017-10-30 | $1.71 | $1.75 | $1.90 | $1.67 |
| 2017-10-31 | $1.83 | $1.75 | $2.00 | $1.66 |
| 2017-11-01 | $1.82 | $1.72 | $1.91 | $1.69 |
| 2017-11-02 | $1.79 | $1.59 | $1.82 | $1.50 |
| 2017-11-03 | $1.63 | $1.74 | $1.81 | $1.50 |
| 2017-11-04 | $1.79 | $1.76 | $1.97 | $1.72 |
| 2017-11-05 | $1.77 | $1.70 | $1.84 | $1.65 |
| 2017-11-06 | $1.60 | $1.56 | $1.73 | $1.54 |
| 2017-11-07 | $1.59 | $1.71 | $1.86 | $1.49 |
| 2017-11-08 | $1.79 | $1.61 | $1.85 | $1.57 |
| 2017-11-09 | $1.54 | $1.71 | $1.78 | $1.50 |
| 2017-11-10 | $1.57 | $1.56 | $1.63 | $1.39 |
| 2017-11-11 | $1.50 | $1.58 | $1.62 | $1.48 |
| 2017-11-12 | $1.46 | $1.46 | $1.59 | $1.41 |
| 2017-11-13 | $1.62 | $1.45 | $1.68 | $1.44 |
| 2017-11-14 | $1.48 | $1.56 | $1.60 | $1.43 |
| 2017-11-15 | $1.73 | $1.60 | $1.76 | $1.60 |
| 2017-11-16 | $1.73 | $1.66 | $1.81 | $1.65 |
| 2017-11-17 | $1.63 | $1.66 | $1.68 | $1.62 |
| 2017-11-18 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2017-11-19 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2017-11-20 | $1.76 | $1.76 | $1.79 | $1.73 |
| 2017-11-21 | $1.73 | $1.73 | $1.77 | $1.70 |
| 2017-11-22 | $1.75 | $2.33 | $2.63 | $1.74 |
| 2017-11-23 | $2.27 | $2.03 | $2.38 | $1.97 |
| 2017-11-24 | $2.07 | $1.97 | $2.16 | $1.81 |
| 2017-11-25 | $2.10 | $2.04 | $2.24 | $2.02 |
| 2017-11-26 | $2.17 | $2.18 | $2.29 | $2.10 |
| 2017-11-27 | $2.28 | $2.16 | $2.30 | $2.04 |
| 2017-11-28 | $2.20 | $2.12 | $2.32 | $2.08 |
| 2017-11-29 | $2.11 | $2.07 | $2.16 | $2.07 |
| 2017-11-30 | $2.09 | $2.18 | $2.22 | $2.09 |
| 2017-12-01 | $2.38 | $2.42 | $2.49 | $2.34 |
| 2017-12-02 | $2.43 | $2.49 | $2.49 | $2.34 |
| 2017-12-03 | $2.56 | $2.74 | $2.78 | $2.54 |
| 2017-12-04 | $2.84 | $2.69 | $2.85 | $2.62 |
| 2017-12-05 | $2.70 | $2.79 | $2.89 | $2.68 |
| 2017-12-06 | $3.29 | $3.29 | $3.81 | $3.20 |
| 2017-12-07 | $4.03 | $3.72 | $4.04 | $3.71 |
| 2017-12-08 | $3.55 | $3.79 | $3.96 | $3.53 |
| 2017-12-09 | $3.49 | $3.38 | $3.64 | $3.27 |
| 2017-12-10 | $3.43 | $3.40 | $3.78 | $3.28 |
| 2017-12-11 | $3.78 | $3.85 | $3.98 | $3.51 |
| 2017-12-12 | $3.93 | $4.24 | $4.25 | $3.86 |
| 2017-12-13 | $4.04 | $3.97 | $4.51 | $3.89 |
| 2017-12-14 | $4.02 | $4.45 | $4.58 | $4.00 |
| 2017-12-15 | $4.75 | $5.05 | $5.26 | $4.47 |
| 2017-12-16 | $5.55 | $6.02 | $6.02 | $5.34 |
| 2017-12-17 | $5.93 | $10.51 | $12.09 | $5.87 |
| 2017-12-18 | $10.43 | $8.37 | $10.53 | $5.69 |
| 2017-12-19 | $7.68 | $5.43 | $7.78 | $4.29 |
| 2017-12-20 | $5.09 | $4.87 | $7.06 | $3.82 |
| 2017-12-21 | $4.63 | $5.00 | $5.17 | $4.13 |
| 2017-12-22 | $4.41 | $3.84 | $4.93 | $3.55 |
| 2017-12-23 | $4.10 | $4.43 | $4.51 | $3.87 |
| 2017-12-24 | $4.19 | $4.01 | $4.76 | $4.00 |
| 2017-12-25 | $4.03 | $3.87 | $4.57 | $3.82 |
| 2017-12-26 | $4.41 | $4.25 | $4.73 | $3.66 |
| 2017-12-27 | $4.16 | $3.85 | $4.22 | $3.56 |
| 2017-12-28 | $3.60 | $3.83 | $4.00 | $3.53 |
| 2017-12-29 | $3.83 | $3.73 | $4.46 | $3.64 |
| 2017-12-30 | $3.25 | $3.85 | $3.95 | $3.22 |
| 2017-12-31 | $4.25 | $4.06 | $4.29 | $3.84 |
| 2018-01-01 | $3.94 | $4.54 | $4.84 | $3.94 |
| 2018-01-02 | $5.02 | $5.53 | $6.55 | $4.88 |
| 2018-01-03 | $5.71 | $7.11 | $7.28 | $5.43 |
| 2018-01-04 | $7.12 | $6.15 | $7.68 | $6.07 |
| 2018-01-05 | $6.87 | $5.39 | $8.55 | $5.07 |
| 2018-01-06 | $5.46 | $5.27 | $6.73 | $5.17 |
| 2018-01-07 | $4.98 | $5.29 | $6.69 | $4.88 |
| 2018-01-08 | $4.88 | $4.69 | $5.62 | $4.57 |
| 2018-01-09 | $4.53 | $4.93 | $5.54 | $4.36 |
| 2018-01-10 | $5.09 | $4.91 | $5.79 | $4.79 |
| 2018-01-11 | $4.38 | $5.30 | $5.31 | $4.38 |
| 2018-01-12 | $5.51 | $5.84 | $6.42 | $4.78 |
| 2018-01-13 | $6.01 | $6.10 | $6.35 | $4.87 |
| 2018-01-14 | $5.77 | $5.51 | $6.08 | $5.02 |
| 2018-01-15 | $5.51 | $5.25 | $5.66 | $4.78 |
| 2018-01-16 | $4.34 | $4.76 | $5.37 | $4.04 |
| 2018-01-17 | $4.71 | $4.55 | $5.31 | $4.35 |
| 2018-01-18 | $4.56 | $5.06 | $6.15 | $4.49 |
| 2018-01-19 | $5.18 | $4.75 | $5.52 | $4.16 |
| 2018-01-20 | $5.27 | $5.08 | $5.56 | $4.92 |
| 2018-01-21 | $4.59 | $4.63 | $4.95 | $4.20 |
| 2018-01-22 | $4.34 | $4.68 | $4.84 | $4.00 |
| 2018-01-23 | $4.70 | $4.54 | $5.06 | $4.44 |
| 2018-01-24 | $4.78 | $4.09 | $4.83 | $3.50 |
| 2018-01-25 | $3.99 | $4.07 | $4.14 | $3.83 |
| 2018-01-26 | $4.04 | $4.12 | $4.28 | $3.89 |
| 2018-01-27 | $4.25 | $4.09 | $4.38 | $3.98 |
| 2018-01-28 | $4.20 | $4.52 | $4.77 | $4.00 |
| 2018-01-29 | $4.31 | $3.31 | $4.94 | $2.66 |
| 2018-01-30 | $2.98 | $3.46 | $3.93 | $2.53 |
| 2018-01-31 | $3.50 | $3.41 | $3.81 | $2.86 |
| 2018-02-01 | $3.04 | $3.06 | $3.41 | $2.68 |
| 2018-02-02 | $2.98 | $2.85 | $3.17 | $2.60 |
| 2018-02-03 | $2.97 | $3.17 | $3.31 | $2.97 |
| 2018-02-04 | $2.82 | $3.05 | $3.11 | $2.79 |
| 2018-02-05 | $2.57 | $2.41 | $2.59 | $2.19 |
| 2018-02-06 | $2.68 | $2.43 | $2.76 | $1.93 |
| 2018-02-07 | $2.40 | $2.41 | $2.61 | $2.18 |
| 2018-02-08 | $2.62 | $2.96 | $3.03 | $2.54 |
| 2018-02-09 | $3.11 | $3.17 | $3.36 | $2.94 |
| 2018-02-10 | $3.12 | $3.29 | $3.43 | $3.08 |
| 2018-02-11 | $3.10 | $2.99 | $3.23 | $2.81 |
| 2018-02-12 | $3.30 | $3.23 | $3.43 | $3.16 |
| 2018-02-13 | $3.10 | $2.55 | $3.12 | $2.27 |
| 2018-02-14 | $2.84 | $2.46 | $3.08 | $2.28 |
| 2018-02-15 | $2.60 | $2.51 | $2.91 | $2.51 |
| 2018-02-16 | $2.55 | $2.69 | $2.84 | $2.55 |
| 2018-02-17 | $2.93 | $2.77 | $3.04 | $2.74 |
| 2018-02-18 | $2.60 | $2.85 | $3.13 | $2.55 |
| 2018-02-19 | $3.06 | $3.54 | $3.80 | $2.91 |
| 2018-02-20 | $3.51 | $3.85 | $4.49 | $3.42 |
| 2018-02-21 | $3.60 | $3.48 | $3.74 | $3.44 |
| 2018-02-22 | $3.27 | $4.04 | $4.04 | $2.74 |
| 2018-02-23 | $4.17 | $4.67 | $4.80 | $3.96 |
| 2018-02-24 | $4.45 | $4.78 | $5.17 | $4.25 |
| 2018-02-25 | $4.74 | $4.62 | $4.96 | $4.52 |
| 2018-02-26 | $4.97 | $4.03 | $5.07 | $3.01 |
| 2018-02-27 | $4.13 | $4.31 | $4.43 | $3.71 |
| 2018-02-28 | $4.21 | $4.20 | $4.86 | $4.02 |
| 2018-03-01 | $4.44 | $4.36 | $4.66 | $4.25 |
| 2018-03-02 | $4.41 | $4.32 | $4.44 | $4.22 |
| 2018-03-03 | $4.48 | $4.38 | $4.49 | $4.28 |
| 2018-03-04 | $4.39 | $4.23 | $4.43 | $4.07 |
| 2018-03-05 | $4.21 | $3.92 | $4.21 | $3.89 |
| 2018-03-06 | $3.68 | $3.60 | $3.79 | $3.50 |
| 2018-03-07 | $3.33 | $3.29 | $3.52 | $3.13 |
| 2018-03-08 | $3.13 | $2.91 | $3.36 | $2.74 |
| 2018-03-09 | $2.89 | $3.00 | $3.67 | $2.78 |
| 2018-03-10 | $2.85 | $2.98 | $3.02 | $2.70 |
| 2018-03-11 | $3.24 | $3.51 | $3.61 | $3.11 |
| 2018-03-12 | $3.36 | $3.25 | $3.74 | $3.08 |
| 2018-03-13 | $3.25 | $3.34 | $3.47 | $3.06 |
| 2018-03-14 | $3.00 | $3.02 | $3.29 | $2.74 |
| 2018-03-15 | $3.03 | $3.14 | $3.27 | $2.79 |
| 2018-03-16 | $3.15 | $2.92 | $3.17 | $2.84 |
| 2018-03-17 | $2.77 | $2.77 | $2.82 | $2.70 |
| 2018-03-18 | $2.88 | $2.78 | $2.96 | $2.63 |
| 2018-03-19 | $2.91 | $3.03 | $3.27 | $2.88 |
| 2018-03-20 | $3.13 | $3.28 | $3.51 | $2.88 |
| 2018-03-21 | $3.28 | $3.31 | $3.53 | $3.15 |
| 2018-03-22 | $3.24 | $3.34 | $3.45 | $3.24 |
| 2018-03-23 | $3.49 | $3.48 | $3.57 | $3.34 |
| 2018-03-24 | $3.33 | $3.86 | $3.95 | $3.26 |
| 2018-03-25 | $3.85 | $3.87 | $4.05 | $3.61 |
| 2018-03-26 | $3.73 | $3.50 | $4.00 | $3.28 |
| 2018-03-27 | $3.35 | $3.00 | $3.56 | $2.77 |
| 2018-03-28 | $3.06 | $3.13 | $3.21 | $2.98 |
| 2018-03-29 | $2.79 | $2.75 | $2.84 | $2.63 |
| 2018-03-30 | $2.65 | $2.77 | $3.02 | $2.60 |
| 2018-03-31 | $2.81 | $2.83 | $2.86 | $2.60 |
| 2018-04-01 | $2.78 | $2.60 | $2.81 | $2.52 |
| 2018-04-02 | $2.69 | $2.71 | $2.82 | $2.68 |
| 2018-04-03 | $2.85 | $2.86 | $2.94 | $2.77 |
| 2018-04-04 | $2.62 | $2.64 | $2.73 | $2.43 |
| 2018-04-05 | $2.63 | $2.67 | $2.74 | $2.46 |
| 2018-04-06 | $2.61 | $2.49 | $2.61 | $2.46 |
| 2018-04-07 | $2.59 | $2.58 | $2.61 | $2.57 |
| 2018-04-08 | $2.63 | $2.64 | $2.67 | $2.57 |
| 2018-04-09 | $2.55 | $2.59 | $2.65 | $2.51 |
| 2018-04-10 | $2.62 | $2.67 | $2.72 | $2.60 |
| 2018-04-11 | $2.72 | $2.65 | $2.78 | $2.48 |
| 2018-04-12 | $3.01 | $3.03 | $3.16 | $2.90 |
| 2018-04-13 | $3.02 | $2.82 | $3.07 | $2.76 |
| 2018-04-14 | $2.86 | $2.86 | $2.90 | $2.75 |
| 2018-04-15 | $2.97 | $2.98 | $3.18 | $2.92 |
| 2018-04-16 | $2.88 | $3.03 | $3.09 | $2.86 |
| 2018-04-17 | $2.97 | $2.80 | $3.01 | $2.76 |
| 2018-04-18 | $2.90 | $3.00 | $3.18 | $2.83 |
| 2018-04-19 | $3.04 | $3.01 | $3.07 | $2.86 |
| 2018-04-20 | $3.21 | $2.96 | $3.47 | $2.90 |
| 2018-04-21 | $2.98 | $2.98 | $3.13 | $2.92 |
| 2018-04-22 | $2.94 | $3.11 | $3.13 | $2.88 |
| 2018-04-23 | $3.17 | $3.45 | $3.58 | $2.91 |
| 2018-04-24 | $3.72 | $4.15 | $4.23 | $3.62 |
| 2018-04-25 | $3.82 | $3.59 | $3.86 | $3.24 |
| 2018-04-26 | $3.76 | $3.50 | $3.78 | $3.43 |
| 2018-04-27 | $3.37 | $3.53 | $3.67 | $3.27 |
| 2018-04-28 | $3.69 | $3.73 | $3.78 | $3.46 |
| 2018-04-29 | $3.75 | $3.75 | $3.88 | $3.57 |
| 2018-04-30 | $3.69 | $3.63 | $3.79 | $3.33 |
| 2018-05-01 | $3.56 | $3.65 | $3.66 | $3.44 |
| 2018-05-02 | $3.71 | $3.72 | $3.72 | $3.44 |
| 2018-05-03 | $3.93 | $3.93 | $3.99 | $3.78 |
| 2018-05-04 | $3.91 | $3.90 | $4.14 | $3.78 |
| 2018-05-05 | $3.96 | $4.07 | $4.22 | $3.91 |
| 2018-05-06 | $3.97 | $4.04 | $4.24 | $3.89 |
| 2018-05-07 | $3.93 | $3.86 | $3.94 | $3.76 |
| 2018-05-08 | $3.79 | $3.79 | $3.88 | $3.65 |
| 2018-05-09 | $3.84 | $3.90 | $3.99 | $3.76 |
| 2018-05-10 | $3.78 | $3.83 | $3.88 | $3.67 |
| 2018-05-11 | $3.58 | $3.71 | $3.71 | $3.53 |
| 2018-05-12 | $3.73 | $3.93 | $3.97 | $3.52 |
| 2018-05-13 | $4.03 | $4.27 | $5.40 | $3.68 |
| 2018-05-14 | $4.25 | $5.17 | $5.29 | $4.20 |
| 2018-05-15 | $5.05 | $5.04 | $5.43 | $4.49 |
| 2018-05-16 | $4.96 | $4.50 | $4.96 | $4.35 |
| 2018-05-17 | $4.35 | $4.50 | $4.55 | $4.30 |
| 2018-05-18 | $4.59 | $4.71 | $4.75 | $4.54 |
| 2018-05-19 | $4.72 | $4.74 | $4.81 | $4.66 |
| 2018-05-20 | $4.91 | $4.87 | $5.12 | $4.82 |
| 2018-05-21 | $4.81 | $4.51 | $4.85 | $4.46 |
| 2018-05-22 | $4.28 | $4.16 | $4.54 | $4.00 |
| 2018-05-23 | $3.93 | $3.89 | $4.01 | $3.75 |
| 2018-05-24 | $3.93 | $4.12 | $4.16 | $3.88 |
| 2018-05-25 | $4.07 | $4.38 | $4.63 | $4.01 |
| 2018-05-26 | $4.31 | $4.41 | $4.69 | $4.30 |
| 2018-05-27 | $4.42 | $4.34 | $4.68 | $4.31 |
| 2018-05-28 | $4.20 | $4.21 | $4.35 | $4.17 |
| 2018-05-29 | $4.43 | $4.81 | $4.93 | $4.38 |
| 2018-05-30 | $4.76 | $4.95 | $5.18 | $4.52 |
| 2018-05-31 | $5.03 | $4.84 | $5.03 | $4.65 |
| 2018-06-01 | $4.86 | $5.17 | $5.25 | $4.77 |
| 2018-06-02 | $5.24 | $5.78 | $6.04 | $5.23 |
| 2018-06-03 | $5.84 | $5.09 | $5.96 | $4.61 |
| 2018-06-04 | $4.94 | $4.93 | $5.18 | $4.46 |
| 2018-06-05 | $5.00 | $5.32 | $5.33 | $4.84 |
| 2018-06-06 | $5.34 | $4.92 | $5.34 | $4.68 |
| 2018-06-07 | $4.94 | $5.01 | $5.27 | $4.87 |
| 2018-06-08 | $4.96 | $5.02 | $5.06 | $4.88 |
| 2018-06-09 | $4.94 | $4.96 | $5.10 | $4.82 |
| 2018-06-10 | $4.47 | $4.80 | $5.35 | $4.09 |
| 2018-06-11 | $4.86 | $4.44 | $4.92 | $4.17 |
| 2018-06-12 | $4.23 | $4.33 | $4.46 | $4.10 |
| 2018-06-13 | $4.17 | $3.91 | $4.29 | $3.72 |
| 2018-06-14 | $4.11 | $4.15 | $4.30 | $4.01 |
| 2018-06-15 | $3.99 | $3.86 | $4.00 | $3.81 |
| 2018-06-16 | $3.92 | $4.08 | $4.40 | $3.80 |
| 2018-06-17 | $4.05 | $4.00 | $4.32 | $3.89 |
| 2018-06-18 | $4.17 | $4.18 | $4.30 | $4.00 |
| 2018-06-19 | $4.19 | $4.19 | $4.38 | $4.10 |
| 2018-06-20 | $4.21 | $4.28 | $4.29 | $4.11 |
| 2018-06-21 | $4.25 | $4.16 | $4.48 | $3.97 |
| 2018-06-22 | $3.75 | $3.86 | $3.92 | $3.61 |
| 2018-06-23 | $3.94 | $3.76 | $3.95 | $3.64 |
| 2018-06-24 | $3.75 | $3.25 | $3.77 | $3.01 |
| 2018-06-25 | $3.29 | $3.70 | $3.84 | $3.01 |
| 2018-06-26 | $3.61 | $3.48 | $3.64 | $3.06 |
| 2018-06-27 | $3.51 | $3.57 | $3.57 | $3.26 |
| 2018-06-28 | $3.42 | $3.54 | $3.66 | $3.36 |
| 2018-06-29 | $3.74 | $4.00 | $4.28 | $3.71 |
| 2018-06-30 | $4.12 | $4.39 | $4.53 | $3.90 |
| 2018-07-01 | $4.36 | $3.95 | $4.44 | $3.74 |
| 2018-07-02 | $4.12 | $3.07 | $4.21 | $2.54 |
| 2018-07-03 | $3.04 | $2.34 | $3.66 | $2.04 |
| 2018-07-04 | $2.37 | $2.26 | $2.41 | $2.01 |
| 2018-07-05 | $2.24 | $1.95 | $2.39 | $1.87 |
| 2018-07-06 | $1.97 | $1.95 | $2.13 | $1.42 |
| 2018-07-07 | $1.99 | $1.99 | $2.11 | $1.89 |
| 2018-07-08 | $1.98 | $2.56 | $2.86 | $1.93 |
| 2018-07-09 | $2.54 | $2.33 | $2.63 | $2.08 |
| 2018-07-10 | $2.21 | $2.43 | $2.67 | $2.14 |
| 2018-07-11 | $2.46 | $2.23 | $2.66 | $2.17 |
| 2018-07-12 | $2.18 | $1.86 | $2.30 | $1.83 |
| 2018-07-13 | $1.86 | $2.02 | $2.20 | $1.81 |
| 2018-07-14 | $2.04 | $2.01 | $2.12 | $1.93 |
| 2018-07-15 | $2.04 | $2.24 | $2.33 | $1.99 |
| 2018-07-16 | $2.37 | $2.41 | $2.52 | $2.32 |
| 2018-07-17 | $2.62 | $2.52 | $2.77 | $2.32 |
| 2018-07-18 | $2.54 | $2.37 | $2.55 | $2.33 |
| 2018-07-19 | $2.40 | $2.30 | $2.44 | $2.27 |
| 2018-07-20 | $2.26 | $2.10 | $2.30 | $2.02 |
| 2018-07-21 | $2.12 | $2.20 | $2.21 | $2.06 |
| 2018-07-22 | $2.20 | $2.26 | $2.27 | $2.12 |
| 2018-07-23 | $2.37 | $2.25 | $2.39 | $2.18 |
| 2018-07-24 | $2.44 | $2.14 | $2.44 | $2.14 |
| 2018-07-25 | $2.09 | $2.11 | $2.18 | $2.04 |
| 2018-07-26 | $2.05 | $2.05 | $2.14 | $1.95 |
| 2018-07-27 | $2.11 | $2.12 | $2.24 | $2.05 |
| 2018-07-28 | $2.13 | $2.07 | $2.17 | $2.06 |
| 2018-07-29 | $2.07 | $2.15 | $2.16 | $2.06 |
| 2018-07-30 | $2.14 | $2.12 | $2.17 | $2.03 |
| 2018-07-31 | $2.00 | $1.94 | $2.12 | $1.83 |
| 2018-08-01 | $1.90 | $1.86 | $2.03 | $1.75 |
| 2018-08-02 | $1.84 | $1.67 | $1.97 | $1.64 |
| 2018-08-03 | $1.64 | $1.85 | $1.94 | $1.58 |
| 2018-08-04 | $1.75 | $1.88 | $1.93 | $1.69 |
| 2018-08-05 | $1.89 | $1.86 | $1.97 | $1.83 |
| 2018-08-06 | $1.83 | $1.80 | $1.92 | $1.77 |
| 2018-08-07 | $1.74 | $1.74 | $1.88 | $1.69 |
| 2018-08-08 | $1.63 | $1.58 | $1.76 | $1.52 |
| 2018-08-09 | $1.64 | $1.66 | $1.82 | $1.61 |
| 2018-08-10 | $1.56 | $1.54 | $1.61 | $1.48 |
| 2018-08-11 | $1.56 | $1.52 | $1.65 | $1.42 |
| 2018-08-12 | $1.55 | $1.47 | $1.62 | $1.45 |
| 2018-08-13 | $1.45 | $1.31 | $1.56 | $1.22 |
| 2018-08-14 | $1.29 | $1.28 | $1.47 | $1.21 |
| 2018-08-15 | $1.30 | $1.35 | $1.48 | $1.24 |
| 2018-08-16 | $1.36 | $1.32 | $1.54 | $1.26 |
| 2018-08-17 | $1.38 | $1.39 | $1.59 | $1.33 |
| 2018-08-18 | $1.35 | $1.38 | $1.56 | $1.32 |
| 2018-08-19 | $1.40 | $1.38 | $1.55 | $1.38 |
| 2018-08-20 | $1.33 | $1.42 | $1.67 | $1.32 |
| 2018-08-21 | $1.47 | $1.36 | $1.50 | $1.30 |
| 2018-08-22 | $1.34 | $1.29 | $1.45 | $1.27 |
| 2018-08-23 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2018-08-24 | $1.36 | $1.35 | $1.41 | $1.33 |
| 2018-08-25 | $1.36 | $1.37 | $1.47 | $1.31 |
| 2018-08-26 | $1.36 | $1.46 | $1.46 | $1.30 |
| 2018-08-27 | $1.50 | $1.39 | $1.50 | $1.33 |
| 2018-08-28 | $1.42 | $1.46 | $1.47 | $1.36 |
| 2018-08-29 | $1.45 | $1.38 | $1.45 | $1.34 |
| 2018-08-30 | $1.37 | $1.36 | $1.38 | $1.28 |
| 2018-08-31 | $1.36 | $1.36 | $1.44 | $1.30 |
| 2018-09-01 | $1.40 | $1.42 | $1.51 | $1.36 |
| 2018-09-02 | $1.44 | $1.42 | $1.48 | $1.39 |
| 2018-09-03 | $1.41 | $1.42 | $1.46 | $1.38 |
| 2018-09-04 | $1.44 | $1.44 | $1.45 | $1.42 |
| 2018-09-05 | $1.31 | $1.29 | $1.33 | $1.27 |
| 2018-09-06 | $1.25 | $1.24 | $1.27 | $1.22 |
| 2018-09-07 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2018-09-08 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2018-09-09 | $1.16 | $1.19 | $1.22 | $1.13 |
| 2018-09-10 | $1.21 | $1.39 | $1.53 | $1.17 |
| 2018-09-11 | $1.39 | $1.29 | $1.41 | $1.25 |
| 2018-09-12 | $1.30 | $1.25 | $1.30 | $1.16 |
| 2018-09-13 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2018-09-14 | $1.34 | $1.57 | $1.68 | $1.29 |
| 2018-09-15 | $1.58 | $1.62 | $1.77 | $1.52 |
| 2018-09-16 | $1.62 | $1.67 | $1.69 | $1.55 |
| 2018-09-17 | $1.61 | $1.47 | $1.71 | $1.42 |
| 2018-09-18 | $1.49 | $1.54 | $1.58 | $1.43 |
| 2018-09-19 | $1.56 | $1.54 | $1.60 | $1.48 |
| 2018-09-20 | $1.56 | $1.70 | $1.71 | $1.52 |
| 2018-09-21 | $1.77 | $1.66 | $1.82 | $1.64 |
| 2018-09-22 | $1.67 | $1.67 | $1.74 | $1.61 |
| 2018-09-23 | $1.67 | $1.67 | $1.81 | $1.65 |
| 2018-09-24 | $1.64 | $1.62 | $1.74 | $1.52 |
| 2018-09-25 | $1.58 | $1.46 | $1.71 | $1.46 |
| 2018-09-26 | $1.47 | $1.52 | $1.62 | $1.43 |
| 2018-09-27 | $1.58 | $1.47 | $1.67 | $1.41 |
| 2018-09-28 | $1.46 | $1.43 | $1.62 | $1.41 |
| 2018-09-29 | $1.42 | $1.44 | $1.61 | $1.42 |
| 2018-09-30 | $1.44 | $1.45 | $1.57 | $1.42 |
| 2018-10-01 | $1.44 | $1.38 | $1.55 | $1.33 |
| 2018-10-02 | $1.36 | $1.34 | $1.53 | $1.29 |
| 2018-10-03 | $1.33 | $1.31 | $1.44 | $1.30 |
| 2018-10-04 | $1.33 | $1.30 | $1.47 | $1.28 |
| 2018-10-05 | $1.31 | $1.34 | $1.45 | $1.31 |
| 2018-10-06 | $1.33 | $1.34 | $1.46 | $1.31 |
| 2018-10-07 | $1.34 | $1.37 | $1.44 | $1.31 |
| 2018-10-08 | $1.38 | $1.35 | $1.48 | $1.32 |
| 2018-10-09 | $1.35 | $1.41 | $1.59 | $1.35 |
| 2018-10-10 | $1.40 | $1.38 | $1.54 | $1.34 |
| 2018-10-11 | $1.30 | $1.25 | $1.49 | $1.24 |
| 2018-10-12 | $1.26 | $1.22 | $1.31 | $1.20 |
| 2018-10-13 | $1.22 | $1.24 | $1.29 | $1.19 |
| 2018-10-14 | $1.24 | $1.30 | $1.31 | $1.18 |
| 2018-10-15 | $1.37 | $1.36 | $1.41 | $1.20 |
| 2018-10-16 | $1.36 | $1.46 | $1.52 | $1.34 |
| 2018-10-17 | $1.46 | $1.42 | $1.47 | $1.36 |
| 2018-10-18 | $1.40 | $1.33 | $1.42 | $1.30 |
| 2018-10-19 | $1.33 | $1.31 | $1.34 | $1.26 |
| 2018-10-20 | $1.32 | $1.32 | $1.41 | $1.29 |
| 2018-10-21 | $1.32 | $1.35 | $1.37 | $1.31 |
| 2018-10-22 | $1.34 | $1.42 | $1.42 | $1.33 |
| 2018-10-23 | $1.42 | $1.38 | $1.43 | $1.33 |
| 2018-10-24 | $1.38 | $1.35 | $1.38 | $1.30 |
| 2018-10-25 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-10-26 | $1.34 | $1.36 | $1.38 | $1.28 |
| 2018-10-27 | $1.36 | $1.35 | $1.37 | $1.29 |
| 2018-10-28 | $1.35 | $1.31 | $1.37 | $1.30 |
| 2018-10-29 | $1.28 | $1.29 | $1.32 | $1.26 |
| 2018-10-30 | $1.29 | $1.28 | $1.38 | $1.27 |
| 2018-10-31 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2018-11-01 | $1.30 | $1.32 | $1.36 | $1.28 |
| 2018-11-02 | $1.32 | $1.31 | $1.39 | $1.29 |
| 2018-11-03 | $1.31 | $1.31 | $1.37 | $1.17 |
| 2018-11-04 | $1.33 | $1.34 | $1.37 | $1.27 |
| 2018-11-05 | $1.34 | $1.33 | $1.44 | $1.27 |
| 2018-11-06 | $1.34 | $1.33 | $1.38 | $1.24 |
| 2018-11-07 | $1.34 | $1.33 | $1.37 | $1.26 |
| 2018-11-08 | $1.31 | $1.32 | $1.32 | $1.25 |
| 2018-11-09 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2018-11-10 | $1.30 | $1.30 | $1.38 | $1.24 |
| 2018-11-11 | $1.30 | $1.30 | $1.37 | $1.16 |
| 2018-11-12 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2018-11-13 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2018-11-14 | $1.15 | $1.12 | $1.22 | $1.04 |
| 2018-11-15 | $1.10 | $1.11 | $1.16 | $1.08 |
| 2018-11-16 | $1.10 | $1.11 | $1.17 | $1.04 |
| 2018-11-17 | $1.11 | $1.10 | $1.12 | $0.9963000 |
| 2018-11-18 | $1.11 | $1.01 | $1.11 | $0.8956000 |
| 2018-11-19 | $0.8686000 | $0.8205000 | $0.9263000 | $0.7388000 |
| 2018-11-20 | $0.7578000 | $0.7151000 | $0.8777000 | $0.6285000 |
| 2018-11-21 | $0.7395000 | $0.7234000 | $0.8033000 | $0.6113000 |
| 2018-11-22 | $0.6818000 | $0.6572000 | $0.7103000 | $0.5863000 |
| 2018-11-23 | $0.6606000 | $0.6289000 | $0.7471000 | $0.5794000 |
| 2018-11-24 | $0.5581000 | $0.5612000 | $0.5797000 | $0.4953000 |
| 2018-11-25 | $0.5830000 | $0.5838000 | $0.6399000 | $0.5113000 |
| 2018-11-26 | $0.5518000 | $0.5696000 | $0.6275000 | $0.5348000 |
| 2018-11-27 | $0.5754000 | $0.5635000 | $0.6369000 | $0.5016000 |
| 2018-11-28 | $0.6284000 | $0.5790000 | $0.6361000 | $0.5628000 |
| 2018-11-29 | $0.5821000 | $0.5684000 | $0.6113000 | $0.4947000 |
| 2018-11-30 | $0.5317000 | $0.4932000 | $0.5357000 | $0.4824000 |
| 2018-12-01 | $0.5163000 | $0.5159000 | $0.5301000 | $0.4856000 |
| 2018-12-02 | $0.5093000 | $0.4977000 | $0.5598000 | $0.4815000 |
| 2018-12-03 | $0.4650000 | $0.4398000 | $0.4905000 | $0.4359000 |
| 2018-12-04 | $0.4485000 | $0.4343000 | $0.4951000 | $0.4146000 |
| 2018-12-05 | $0.4111000 | $0.3932000 | $0.4721000 | $0.3741000 |
| 2018-12-06 | $0.3666000 | $0.3443000 | $0.4336000 | $0.2986000 |
| 2018-12-07 | $0.3380000 | $0.3780000 | $0.4047000 | $0.3223000 |
| 2018-12-08 | $0.3824000 | $0.3959000 | $0.4351000 | $0.3759000 |
| 2018-12-09 | $0.4110000 | $0.4117000 | $0.4707000 | $0.3945000 |
| 2018-12-10 | $0.3973000 | $0.3537000 | $0.4039000 | $0.3537000 |
| 2018-12-11 | $0.3469000 | $0.3694000 | $0.3816000 | $0.3469000 |
| 2018-12-12 | $0.3785000 | $0.4158000 | $0.4563000 | $0.3778000 |
| 2018-12-13 | $0.3943000 | $0.3682000 | $0.4260000 | $0.3305000 |
| 2018-12-14 | $0.3604000 | $0.3750000 | $0.3902000 | $0.3559000 |
| 2018-12-15 | $0.3746000 | $0.3882000 | $0.4015000 | $0.3743000 |
| 2018-12-16 | $0.3910000 | $0.3952000 | $0.4157000 | $0.3832000 |
| 2018-12-17 | $0.4308000 | $0.4251000 | $0.4361000 | $0.4187000 |
| 2018-12-18 | $0.4452000 | $0.4756000 | $0.4868000 | $0.4370000 |
| 2018-12-19 | $0.4783000 | $0.4738000 | $0.4880000 | $0.4349000 |
| 2018-12-20 | $0.5247000 | $0.4713000 | $0.5478000 | $0.4713000 |
| 2018-12-21 | $0.4441000 | $0.4698000 | $0.5174000 | $0.4429000 |
| 2018-12-22 | $0.4875000 | $0.4875000 | $0.5218000 | $0.4705000 |
| 2018-12-23 | $0.4829000 | $0.5146000 | $0.5334000 | $0.4725000 |
| 2018-12-24 | $0.5241000 | $0.5347000 | $0.5784000 | $0.5213000 |
| 2018-12-25 | $0.5023000 | $0.4487000 | $0.5288000 | $0.4372000 |
| 2018-12-26 | $0.4503000 | $0.5223000 | $0.5381000 | $0.4349000 |
| 2018-12-27 | $0.4948000 | $0.4590000 | $0.5075000 | $0.4332000 |
| 2018-12-28 | $0.4970000 | $0.5037000 | $0.5349000 | $0.4694000 |
| 2018-12-29 | $0.4845000 | $0.5088000 | $0.5137000 | $0.4731000 |
| 2018-12-30 | $0.5221000 | $0.5085000 | $0.5256000 | $0.4847000 |
| 2018-12-31 | $0.4890000 | $0.4613000 | $0.5010000 | $0.4546000 |
| 2019-01-01 | $0.4776000 | $0.4765000 | $0.4994000 | $0.4505000 |
| 2019-01-02 | $0.4864000 | $0.4876000 | $0.5050000 | $0.4480000 |
| 2019-01-03 | $0.4722000 | $0.4787000 | $0.4841000 | $0.4476000 |
| 2019-01-04 | $0.4835000 | $0.4777000 | $0.4955000 | $0.4556000 |
| 2019-01-05 | $0.4754000 | $0.4812000 | $0.4908000 | $0.4569000 |
| 2019-01-06 | $0.5120000 | $0.5001000 | $0.5190000 | $0.4702000 |
| 2019-01-07 | $0.4937000 | $0.4767000 | $0.4986000 | $0.4711000 |
| 2019-01-08 | $0.4756000 | $0.4978000 | $0.5124000 | $0.4712000 |
| 2019-01-09 | $0.4988000 | $0.5024000 | $0.5121000 | $0.4773000 |
| 2019-01-10 | $0.4552000 | $0.4534000 | $0.4659000 | $0.4277000 |
| 2019-01-11 | $0.4535000 | $0.4491000 | $0.4660000 | $0.4363000 |
| 2019-01-12 | $0.4485000 | $0.4265000 | $0.4493000 | $0.4181000 |
| 2019-01-13 | $0.4134000 | $0.3988000 | $0.4222000 | $0.3892000 |
| 2019-01-14 | $0.4159000 | $0.4271000 | $0.4374000 | $0.4089000 |
| 2019-01-15 | $0.4175000 | $0.4204000 | $0.4266000 | $0.3925000 |
| 2019-01-16 | $0.4231000 | $0.4282000 | $0.4380000 | $0.4081000 |
| 2019-01-17 | $0.4330000 | $0.4349000 | $0.4463000 | $0.4220000 |
| 2019-01-18 | $0.4305000 | $0.4323000 | $0.4491000 | $0.4097000 |
| 2019-01-19 | $0.4420000 | $0.4371000 | $0.4543000 | $0.4155000 |
| 2019-01-20 | $0.4181000 | $0.4278000 | $0.4399000 | $0.3999000 |
| 2019-01-21 | $0.4283000 | $0.4218000 | $0.4440000 | $0.4140000 |
| 2019-01-22 | $0.4254000 | $0.4214000 | $0.4333000 | $0.3739000 |
| 2019-01-23 | $0.4179000 | $0.4233000 | $0.4283000 | $0.3890000 |
| 2019-01-24 | $0.4264000 | $0.4286000 | $0.4484000 | $0.3847000 |
| 2019-01-25 | $0.4267000 | $0.4131000 | $0.4360000 | $0.4070000 |
| 2019-01-26 | $0.4147000 | $0.4021000 | $0.4204000 | $0.4017000 |
| 2019-01-27 | $0.3986000 | $0.3922000 | $0.4096000 | $0.3904000 |
| 2019-01-28 | $0.3799000 | $0.3778000 | $0.3940000 | $0.3636000 |
| 2019-01-29 | $0.3740000 | $0.3681000 | $0.3832000 | $0.3610000 |
| 2019-01-30 | $0.3734000 | $0.3769000 | $0.3977000 | $0.3700000 |
| 2019-01-31 | $0.3733000 | $0.3733000 | $0.3839000 | $0.3675000 |
| 2019-02-01 | $0.3763000 | $0.3839000 | $0.3936000 | $0.3683000 |
| 2019-02-02 | $0.3891000 | $0.3807000 | $0.3919000 | $0.3737000 |
| 2019-02-03 | $0.3743000 | $0.3705000 | $0.3943000 | $0.3677000 |
| 2019-02-04 | $0.3685000 | $0.3685000 | $0.3857000 | $0.3637000 |
| 2019-02-05 | $0.3703000 | $0.3720000 | $0.3996000 | $0.3592000 |
| 2019-02-06 | $0.3663000 | $0.3636000 | $0.3717000 | $0.3521000 |
| 2019-02-07 | $0.3615000 | $0.3615000 | $0.3953000 | $0.3554000 |
| 2019-02-08 | $0.3920000 | $0.3909000 | $0.4011000 | $0.3711000 |
| 2019-02-09 | $0.3901000 | $0.3795000 | $0.3930000 | $0.3780000 |
| 2019-02-10 | $0.3829000 | $0.3862000 | $0.3943000 | $0.3737000 |
| 2019-02-11 | $0.3785000 | $0.3799000 | $0.3864000 | $0.3734000 |
| 2019-02-12 | $0.3806000 | $0.3903000 | $0.3910000 | $0.3780000 |
| 2019-02-13 | $0.3891000 | $0.3952000 | $0.3959000 | $0.3736000 |
| 2019-02-14 | $0.3933000 | $0.4245000 | $0.4260000 | $0.3922000 |
| 2019-02-15 | $0.4251000 | $0.4564000 | $0.4621000 | $0.4244000 |
| 2019-02-16 | $0.4594000 | $0.4438000 | $0.4753000 | $0.4218000 |
| 2019-02-17 | $0.4504000 | $0.4409000 | $0.4515000 | $0.4302000 |
| 2019-02-18 | $0.4699000 | $0.4503000 | $0.4722000 | $0.4464000 |
| 2019-02-19 | $0.4517000 | $0.4458000 | $0.4560000 | $0.4411000 |
| 2019-02-20 | $0.4515000 | $0.4546000 | $0.4701000 | $0.4411000 |
| 2019-02-21 | $0.4504000 | $0.4354000 | $0.4543000 | $0.4272000 |
| 2019-02-22 | $0.4406000 | $0.4446000 | $0.4673000 | $0.4298000 |
| 2019-02-23 | $0.4630000 | $0.4543000 | $0.4659000 | $0.4502000 |
| 2019-02-24 | $0.4130000 | $0.4130000 | $0.4409000 | $0.4077000 |
| 2019-02-25 | $0.4211000 | $0.4219000 | $0.4642000 | $0.4172000 |
| 2019-02-26 | $0.4188000 | $0.4066000 | $0.4219000 | $0.3815000 |
| 2019-02-27 | $0.4080000 | $0.4080000 | $0.4256000 | $0.3995000 |
| 2019-02-28 | $0.4072000 | $0.4133000 | $0.4156000 | $0.3995000 |
| 2019-03-01 | $0.4142000 | $0.4058000 | $0.4230000 | $0.4008000 |
| 2019-03-02 | $0.4070000 | $0.4031000 | $0.4104000 | $0.3989000 |
| 2019-03-03 | $0.3999000 | $0.4045000 | $0.4056000 | $0.3946000 |
| 2019-03-04 | $0.3959000 | $0.4037000 | $0.4045000 | $0.3858000 |
| 2019-03-05 | $0.4192000 | $0.4273000 | $0.4374000 | $0.4002000 |
| 2019-03-06 | $0.4274000 | $0.4111000 | $0.4293000 | $0.4011000 |
| 2019-03-07 | $0.4129000 | $0.4085000 | $0.4199000 | $0.4047000 |
Markets
Tezos Crypto Market
| Pair | Exchange |
|---|---|
| XTZ/BTC | bitfinex |
| XTZ/USD | bitfinex |
| XTZ/BTC | codex |
| XTZ/ETH | codex |
| XTZ/KRW | coinone |
| XTZ/BTC | gatecoin |
| XTZ/EUR | gatecoin |
| XTZ/USD | gatecoin |
| XTZ/BTC | gateio |
| XTZ/ETH | gateio |
| XTZ/USDT | gateio |
| XTZ/BTC | hitbtc |
| XTZ/ETH | hitbtc |
| XTZ/USDT | hitbtc |
| XTZ/BTC | huobipro |
| XTZ/ETH | huobipro |
| XTZ/BTC | kraken |
| XTZ/CAD | kraken |
| XTZ/ETH | kraken |
| XTZ/EUR | kraken |
| XTZ/USD | kraken |
| XTZ/BTC | rightbtc |
| XTZ/ETH | rightbtc |
| XTZ/ETP | rightbtc |
| XTZ/USD | rightbtc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer