PAI Coin Values PAI
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
MarketsProject Pai Crypto Coin Rank 70
1,410,106,773 PAI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Project Pai
Project Pai valuesUSD Price $ 0.0440
$ 0.0440
Project Pai BTC Price 0.00001117
0.00001117
Project Pai 24h Vol $ 14,578,689
$ 14,578,689
Project Pai Market Cap $ 61,988,426
$ 61,988,426
24h Vol
3,704 BTC1 H
3.91 %
24 H
35.12 %
7 d
39.54 %
Today Project Pai price in US dollars is currently
0.0440
USD, and if converted to Bitcoin is
0.00001117
BTC. A total of 15,749 coin's are currently circulating in the Market. Project Pai prices are currently experiencing a change of 35.12 %, check all cryptocurrency. Over the past 24 hours 0.146 M US dollars Project Pai has been traded on Crypto Exchanges. Get Project Pai's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Project Pai
Symbol
PAI
Algorithm
N/A
BTC Price
0.00001117 BTC
BTC Market
15,749 BTC
BTC 24h Vol
3,704 BTC
Total Coins Mined
1,410,106,773 PAI
1h
3.91 %
24h
35.12 %
7d
39.54 %
Reddit
N/A
Website
N/A
Share Project Pai Price
PAI Charts
Project Pai Price Charts
PAI High/Low Price Chart
Project Pai Price High/Low Price Chart
Historical Data
Project Pai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-04 | $15.30 | $17.17 | $17.17 | $15.30 |
| 2017-12-05 | $17.23 | $17.23 | $17.23 | $17.23 |
| 2017-12-06 | $20.31 | $20.31 | $20.31 | $20.31 |
| 2017-12-07 | $24.89 | $24.77 | $24.89 | $21.91 |
| 2017-12-08 | $23.59 | $23.59 | $23.59 | $23.59 |
| 2017-12-09 | $21.82 | $21.82 | $21.82 | $21.82 |
| 2017-12-10 | $22.14 | $22.14 | $22.14 | $22.14 |
| 2017-12-11 | $24.60 | $24.60 | $24.60 | $24.60 |
| 2017-12-12 | $25.11 | $25.11 | $25.11 | $25.11 |
| 2017-12-13 | $23.94 | $23.94 | $23.94 | $23.94 |
| 2017-12-14 | $24.21 | $24.21 | $24.21 | $24.21 |
| 2017-12-15 | $25.88 | $14.44 | $25.88 | $14.44 |
| 2017-12-16 | $15.86 | $15.86 | $15.86 | $15.86 |
| 2017-12-17 | $15.63 | $15.63 | $15.63 | $15.63 |
| 2017-12-18 | $15.56 | $15.56 | $15.56 | $15.56 |
| 2017-12-19 | $14.37 | $14.37 | $14.37 | $14.37 |
| 2017-12-20 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2017-12-21 | $12.82 | $12.82 | $12.82 | $12.82 |
| 2017-12-22 | $11.21 | $11.21 | $11.21 | $11.21 |
| 2017-12-23 | $11.81 | $11.81 | $11.81 | $11.81 |
| 2017-12-24 | $11.31 | $11.31 | $11.31 | $11.31 |
| 2017-12-25 | $11.34 | $11.34 | $11.34 | $11.34 |
| 2017-12-26 | $12.92 | $12.92 | $12.92 | $12.92 |
| 2017-12-27 | $12.64 | $12.64 | $12.64 | $12.64 |
| 2017-12-28 | $11.81 | $11.81 | $11.81 | $11.81 |
| 2017-12-29 | $11.80 | $11.80 | $11.80 | $11.80 |
| 2017-12-30 | $10.28 | $10.28 | $10.28 | $10.28 |
| 2017-12-31 | $11.36 | $11.36 | $11.36 | $11.36 |
| 2018-01-01 | $11.02 | $11.02 | $11.02 | $11.02 |
| 2018-01-02 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2018-01-03 | $12.43 | $12.43 | $12.43 | $12.43 |
| 2018-01-04 | $12.45 | $12.45 | $12.45 | $12.45 |
| 2018-01-05 | $13.90 | $13.90 | $13.90 | $13.90 |
| 2018-01-06 | $14.08 | $14.08 | $14.08 | $14.08 |
| 2018-01-07 | $13.31 | $13.31 | $13.31 | $13.31 |
| 2018-01-08 | $12.28 | $12.28 | $12.28 | $12.28 |
| 2018-01-09 | $11.86 | $11.86 | $11.86 | $11.86 |
| 2018-01-10 | $12.23 | $12.23 | $12.23 | $12.23 |
| 2018-01-11 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2018-01-12 | $11.35 | $11.35 | $11.35 | $11.35 |
| 2018-01-13 | $11.68 | $11.68 | $11.68 | $11.68 |
| 2018-01-14 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2018-01-15 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2018-01-16 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2018-01-17 | $9.15 | $9.15 | $9.15 | $9.15 |
| 2018-01-18 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2018-01-19 | $9.45 | $9.45 | $9.45 | $9.45 |
| 2018-01-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2018-01-21 | $9.47 | $7.59 | $9.47 | $7.59 |
| 2018-01-22 | $7.11 | $8.11 | $8.11 | $7.11 |
| 2018-01-23 | $11.94 | $11.94 | $11.94 | $11.94 |
| 2018-01-24 | $12.57 | $12.57 | $12.57 | $12.57 |
| 2018-01-25 | $12.29 | $12.29 | $12.29 | $12.29 |
| 2018-01-26 | $12.21 | $12.21 | $12.21 | $12.21 |
| 2018-01-27 | $12.61 | $12.61 | $12.61 | $12.61 |
| 2018-01-28 | $12.94 | $12.94 | $12.94 | $12.94 |
| 2018-01-29 | $12.36 | $12.36 | $12.36 | $12.36 |
| 2018-01-30 | $11.12 | $11.12 | $11.12 | $11.12 |
| 2018-01-31 | $11.25 | $11.25 | $11.25 | $11.25 |
| 2018-02-01 | $10.03 | $10.03 | $10.03 | $10.03 |
| 2018-02-02 | $9.76 | $9.76 | $9.76 | $9.76 |
| 2018-02-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2018-02-04 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2018-02-05 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2018-02-06 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2018-02-07 | $8.35 | $8.35 | $8.35 | $8.35 |
| 2018-02-08 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2018-02-09 | $9.57 | $9.57 | $9.57 | $9.57 |
| 2018-02-10 | $9.43 | $9.43 | $9.43 | $9.43 |
| 2018-02-11 | $8.89 | $8.89 | $8.89 | $8.89 |
| 2018-02-12 | $9.80 | $9.62 | $9.80 | $9.62 |
| 2018-02-13 | $9.23 | $9.23 | $9.23 | $9.23 |
| 2018-02-14 | $10.24 | $10.24 | $10.24 | $10.24 |
| 2018-02-15 | $10.84 | $10.84 | $10.84 | $10.84 |
| 2018-02-16 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-02-17 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2018-02-18 | $11.25 | $5.81 | $11.25 | $5.81 |
| 2018-02-19 | $6.23 | $2.19 | $6.71 | $2.19 |
| 2018-02-20 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-02-21 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-02-22 | $1.93 | $1.63 | $1.93 | $1.63 |
| 2018-02-23 | $1.69 | $3.16 | $3.16 | $1.69 |
| 2018-02-24 | $2.72 | $1.61 | $2.72 | $1.61 |
| 2018-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-02-26 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-02-27 | $1.76 | $1.52 | $1.76 | $1.52 |
| 2018-02-28 | $1.48 | $2.06 | $2.06 | $1.48 |
| 2018-03-01 | $2.18 | $0.9552000 | $2.18 | $0.9552000 |
| 2018-03-02 | $0.9652000 | $1.54 | $1.54 | $0.9652000 |
| 2018-03-03 | $1.60 | $1.38 | $1.60 | $0.2522000 |
| 2018-03-04 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-03-05 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-03-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-03-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-03-09 | $0.2319000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-03-10 | $0.2205000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2018-03-11 | $0.2577000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-03-12 | $0.2651000 | $0.1371000 | $0.2651000 | $0.1371000 |
| 2018-03-13 | $0.1374000 | $0.0141100 | $0.3664000 | $0.0141100 |
| 2018-03-14 | $0.0126600 | $0.008382 | $0.0263000 | $0.008382 |
| 2018-03-15 | $0.008434 | $0.0012400 | $0.0239800 | $0.0005790 |
| 2018-03-16 | $0.0012420 | $0.0006630 | $0.0014910 | $0.0004140 |
| 2018-03-17 | $0.0006310 | $0.0004730 | $0.0008670 | $0.0003940 |
| 2018-03-18 | $0.0004930 | $0.0004110 | $0.0008220 | $0.0004110 |
| 2018-03-19 | $0.0004310 | $0.0003450 | $0.0005170 | $0.0003450 |
| 2018-03-20 | $0.0003570 | $0.0003570 | $0.0004460 | $0.0003570 |
| 2018-03-21 | $0.0003560 | $0.0004460 | $0.0004460 | $0.0002670 |
| 2018-03-22 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2018-03-23 | $0.0004470 | $0.0003570 | $0.0004470 | $0.0001790 |
| 2018-03-24 | $0.0003420 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2018-03-25 | $0.0002540 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0002450 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0003180 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002130 | $0.0003550 | $0.0003550 | $0.0002130 |
| 2018-03-30 | $0.0003430 | $0.0005480 | $0.0005480 | $0.0002740 |
| 2018-03-31 | $0.0005560 | $0.0004860 | $0.0005560 | $0.0003470 |
| 2018-04-01 | $0.0005470 | $0.0004780 | $0.0006150 | $0.0004780 |
| 2018-04-02 | $0.0004950 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2018-04-03 | $0.0005200 | $0.0005950 | $0.0006690 | $0.0005200 |
| 2018-04-04 | $0.0005450 | $0.0004090 | $0.0006130 | $0.0004090 |
| 2018-04-05 | $0.0004070 | $0.0004750 | $0.0005430 | $0.0004070 |
| 2018-04-06 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-04-07 | $0.0004840 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-08 | $0.0004230 | $0.0004940 | $0.0005640 | $0.0004230 |
| 2018-04-09 | $0.0004750 | $0.0003400 | $0.0004750 | $0.0003400 |
| 2018-04-10 | $0.0003440 | $0.0004120 | $0.0004120 | $0.0002750 |
| 2018-04-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0002790 |
| 2018-04-12 | $0.0003960 | $0.0003170 | $0.0006340 | $0.0003170 |
| 2018-04-13 | $0.0003160 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2018-04-14 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-15 | $0.0003350 | $0.0003350 | $0.0004190 | $0.0003350 |
| 2018-04-16 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-04-17 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0001640 |
| 2018-04-19 | $0.0003320 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002680 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-04-22 | $0.0003530 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0002690 | $0.0001790 | $0.0002690 | $0.0001790 |
| 2018-04-24 | $0.0001930 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2018-04-25 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001860 | $0.0002780 | $0.0002780 | $0.0001860 |
| 2018-04-27 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-28 | $0.0002800 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2018-04-29 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-30 | $0.0001850 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-05-01 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-02 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2018-05-03 | $0.0001950 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2018-05-04 | $0.0002910 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2018-05-05 | $0.0001970 | $0.0001970 | $0.0002950 | $0.0000980 |
| 2018-05-06 | $0.0001930 | $0.0001930 | $0.0002890 | $0.0000960 |
| 2018-05-07 | $0.0000940 | $0.0001880 | $0.0002810 | $0.0000940 |
| 2018-05-08 | $0.0001840 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001860 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-05-10 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0002530 | $0.0001680 | $0.0002530 | $0.0001680 |
| 2018-05-12 | $0.0001700 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0002610 | $0.0004360 | $0.0006100 | $0.0002610 |
| 2018-05-14 | $0.0004340 | $0.0004340 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004240 | $0.0003390 | $0.0004240 | $0.0002540 |
| 2018-05-16 | $0.0003340 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2018-05-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-18 | $0.0002470 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0002480 | $0.0002480 | $0.0003300 | $0.0001650 |
| 2018-05-20 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-21 | $0.0002530 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2018-05-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0003000 | $0.0001500 | $0.0003000 | $0.0001500 |
| 2018-05-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001500 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0002210 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-30 | $0.0002220 | $0.0002220 | $0.0002960 | $0.0001480 |
| 2018-05-31 | $0.0002250 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-06-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-06 | $0.0001530 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-08 | $0.0002290 | $0.1588000 | $0.1590000 | $0.0001530 |
| 2018-06-09 | $0.1564000 | $0.1488000 | $0.1707000 | $0.1428000 |
| 2018-06-10 | $0.1341000 | $0.1229000 | $0.1384000 | $0.1151000 |
| 2018-06-11 | $0.1249000 | $0.1344000 | $0.1358000 | $0.1141000 |
| 2018-06-12 | $0.1279000 | $0.1064000 | $0.1318000 | $0.1026000 |
| 2018-06-13 | $0.1024000 | $0.1025000 | $0.1100000 | $0.1010000 |
| 2018-06-14 | $0.1079000 | $0.1168000 | $0.1168000 | $0.0851 |
| 2018-06-15 | $0.1124000 | $0.1028000 | $0.1142000 | $0.0990900 |
| 2018-06-16 | $0.1045000 | $0.0905 | $0.1045000 | $0.0845 |
| 2018-06-17 | $0.0898 | $0.0964 | $0.0986 | $0.0860 |
| 2018-06-18 | $0.1003000 | $0.0965 | $0.1024000 | $0.0945 |
| 2018-06-19 | $0.0975 | $0.1019000 | $0.1048000 | $0.0967 |
| 2018-06-20 | $0.1022000 | $0.0184600 | $0.1034000 | $0.0178500 |
| 2018-06-21 | $0.0176100 | $0.0890 | $0.0930 | $0.0171400 |
| 2018-06-22 | $0.0801 | $0.0718 | $0.0824 | $0.0695 |
| 2018-06-23 | $0.0729 | $0.0755 | $0.0826 | $0.0726 |
| 2018-06-24 | $0.0754 | $0.0722 | $0.0794 | $0.0665 |
| 2018-06-25 | $0.0734 | $0.0739 | $0.0823 | $0.0721 |
| 2018-06-26 | $0.0719 | $0.0335500 | $0.0850 | $0.0331200 |
| 2018-06-27 | $0.0338400 | $0.0770 | $0.0903 | $0.0315100 |
| 2018-06-28 | $0.0736 | $0.0776 | $0.0869 | $0.0736 |
| 2018-06-29 | $0.0820 | $0.0757 | $0.0875 | $0.0719 |
| 2018-06-30 | $0.0779 | $0.0741 | $0.0802 | $0.0717 |
| 2018-07-01 | $0.0735 | $0.0709 | $0.0754 | $0.0691 |
| 2018-07-02 | $0.0740 | $0.0760 | $0.0893 | $0.0676 |
| 2018-07-03 | $0.0748 | $0.0699 | $0.0771 | $0.0677 |
| 2018-07-04 | $0.0708 | $0.0673 | $0.0716 | $0.0639 |
| 2018-07-05 | $0.0667 | $0.0676 | $0.0728 | $0.0601 |
| 2018-07-06 | $0.0683 | $0.0668 | $0.0714 | $0.0613 |
| 2018-07-07 | $0.0683 | $0.0669 | $0.0708 | $0.0633 |
| 2018-07-08 | $0.0664 | $0.0675 | $0.0703 | $0.0639 |
| 2018-07-09 | $0.0671 | $0.0645 | $0.0676 | $0.0630 |
| 2018-07-10 | $0.0610 | $0.0585 | $0.0629 | $0.0561 |
| 2018-07-11 | $0.0593 | $0.0565 | $0.0622 | $0.0447600 |
| 2018-07-12 | $0.0552 | $0.0466500 | $0.0563 | $0.0460300 |
| 2018-07-13 | $0.0464700 | $0.0512 | $0.0536 | $0.0464700 |
| 2018-07-14 | $0.0515 | $0.0483300 | $0.0519 | $0.0458200 |
| 2018-07-15 | $0.0490700 | $0.0487500 | $0.0501 | $0.0455000 |
| 2018-07-16 | $0.0516 | $0.0543 | $0.0566 | $0.0502 |
| 2018-07-17 | $0.0590 | $0.0558 | $0.0593 | $0.0536 |
| 2018-07-18 | $0.0563 | $0.0512 | $0.0589 | $0.0494700 |
| 2018-07-19 | $0.0519 | $0.0486000 | $0.0559 | $0.0478600 |
| 2018-07-20 | $0.0476700 | $0.0454700 | $0.0506 | $0.0440000 |
| 2018-07-21 | $0.0471700 | $0.0462800 | $0.0486500 | $0.0442100 |
| 2018-07-22 | $0.0462400 | $0.0451300 | $0.0478000 | $0.0450600 |
| 2018-07-23 | $0.0470800 | $0.0433000 | $0.0483900 | $0.0331900 |
| 2018-07-24 | $0.0471000 | $0.0444100 | $0.0487800 | $0.0424800 |
| 2018-07-25 | $0.0432200 | $0.0479600 | $0.0523 | $0.0413400 |
| 2018-07-26 | $0.0467500 | $0.0522 | $0.0558 | $0.0464300 |
| 2018-07-27 | $0.0538 | $0.0524 | $0.0547 | $0.0500000 |
| 2018-07-28 | $0.0528 | $0.0516 | $0.0542 | $0.0506 |
| 2018-07-29 | $0.0515 | $0.0502 | $0.0532 | $0.0491400 |
| 2018-07-30 | $0.0502 | $0.0500 | $0.0522 | $0.0480800 |
| 2018-07-31 | $0.0471900 | $0.0473400 | $0.0488900 | $0.0451000 |
| 2018-08-01 | $0.0467300 | $0.0439900 | $0.0471900 | $0.0427000 |
| 2018-08-02 | $0.0435900 | $0.0421600 | $0.0445000 | $0.0414100 |
| 2018-08-03 | $0.0409500 | $0.0417600 | $0.0419100 | $0.0399100 |
| 2018-08-04 | $0.0393000 | $0.0403500 | $0.0409800 | $0.0383200 |
| 2018-08-05 | $0.0404900 | $0.0400000 | $0.0412000 | $0.0392300 |
| 2018-08-06 | $0.0395900 | $0.0394500 | $0.0409100 | $0.0383400 |
| 2018-08-07 | $0.0383200 | $0.0355700 | $0.0387900 | $0.0344900 |
| 2018-08-08 | $0.0335600 | $0.0321200 | $0.0341300 | $0.0309900 |
| 2018-08-09 | $0.0335000 | $0.0333700 | $0.0348100 | $0.0328500 |
| 2018-08-10 | $0.0313800 | $0.0303400 | $0.0363700 | $0.0300300 |
| 2018-08-11 | $0.0309600 | $0.0299000 | $0.0326500 | $0.0281500 |
| 2018-08-12 | $0.0302900 | $0.0312400 | $0.0323700 | $0.0296500 |
| 2018-08-13 | $0.0308100 | $0.0274300 | $0.0317500 | $0.0268700 |
| 2018-08-14 | $0.0267800 | $0.0266600 | $0.0282100 | $0.0237400 |
| 2018-08-15 | $0.0270400 | $0.0274200 | $0.0290500 | $0.0262300 |
| 2018-08-16 | $0.0276400 | $0.0282700 | $0.0287100 | $0.0270000 |
| 2018-08-17 | $0.0294600 | $0.0313100 | $0.0315100 | $0.0289400 |
| 2018-08-18 | $0.0303000 | $0.0285100 | $0.0312000 | $0.0275400 |
| 2018-08-19 | $0.0289300 | $0.0280200 | $0.0301100 | $0.0276300 |
| 2018-08-20 | $0.0267700 | $0.0255200 | $0.0276500 | $0.0250800 |
| 2018-08-21 | $0.0264200 | $0.0268700 | $0.0275200 | $0.0258300 |
| 2018-08-22 | $0.0264800 | $0.0271200 | $0.0287700 | $0.0257200 |
| 2018-08-23 | $0.0279200 | $0.0285800 | $0.0294300 | $0.0270700 |
| 2018-08-24 | $0.0289200 | $0.0320700 | $0.0330100 | $0.0285100 |
| 2018-08-25 | $0.0322000 | $0.0317900 | $0.0337500 | $0.0310500 |
| 2018-08-26 | $0.0316500 | $0.0295700 | $0.0321200 | $0.0285000 |
| 2018-08-27 | $0.0304300 | $0.0282200 | $0.0311200 | $0.0279400 |
| 2018-08-28 | $0.0290000 | $0.0303500 | $0.0309900 | $0.0283700 |
| 2018-08-29 | $0.0301800 | $0.0297600 | $0.0307500 | $0.0289100 |
| 2018-08-30 | $0.0295300 | $0.0268800 | $0.0296000 | $0.0262500 |
| 2018-08-31 | $0.0269800 | $0.0281100 | $0.0290900 | $0.0266300 |
| 2018-09-01 | $0.0288100 | $0.0304700 | $0.0327000 | $0.0286700 |
| 2018-09-02 | $0.0314700 | $0.0304500 | $0.0329300 | $0.0295700 |
| 2018-09-03 | $0.0303200 | $0.0283500 | $0.0314800 | $0.0272600 |
| 2018-09-04 | $0.0287400 | $0.0264600 | $0.0290400 | $0.0228500 |
| 2018-09-05 | $0.0240700 | $0.0209200 | $0.0243400 | $0.0207900 |
| 2018-09-06 | $0.0203300 | $0.0205900 | $0.0211100 | $0.0199400 |
| 2018-09-07 | $0.0204500 | $0.0192400 | $0.0207100 | $0.0190400 |
| 2018-09-08 | $0.0184800 | $0.0171700 | $0.0186000 | $0.0167400 |
| 2018-09-09 | $0.0173100 | $0.0194300 | $0.0196800 | $0.0167500 |
| 2018-09-10 | $0.0196700 | $0.0196100 | $0.0201700 | $0.0186600 |
| 2018-09-11 | $0.0196400 | $0.0170600 | $0.0199600 | $0.0164300 |
| 2018-09-12 | $0.0171700 | $0.0181200 | $0.0183800 | $0.0161600 |
| 2018-09-13 | $0.0185700 | $0.0196100 | $0.0199300 | $0.0176600 |
| 2018-09-14 | $0.0195900 | $0.0190000 | $0.0203700 | $0.0184200 |
| 2018-09-15 | $0.0191100 | $0.0193700 | $0.0198900 | $0.0188500 |
| 2018-09-16 | $0.0193100 | $0.0188600 | $0.0195100 | $0.0186600 |
| 2018-09-17 | $0.0181600 | $0.0167200 | $0.0183500 | $0.0163400 |
| 2018-09-18 | $0.0169400 | $0.0177700 | $0.0183400 | $0.0165600 |
| 2018-09-19 | $0.0178500 | $0.0170800 | $0.0181700 | $0.0153600 |
| 2018-09-20 | $0.0173700 | $0.0191900 | $0.0193200 | $0.0171800 |
| 2018-09-21 | $0.0199500 | $0.0219800 | $0.0229200 | $0.0194100 |
| 2018-09-22 | $0.0217600 | $0.0211600 | $0.0219600 | $0.0211600 |
| 2018-09-23 | $0.0211100 | $0.0213800 | $0.0217200 | $0.0207800 |
| 2018-09-24 | $0.0210000 | $0.0198800 | $0.0212600 | $0.0197500 |
| 2018-09-25 | $0.0194400 | $0.0181500 | $0.0195100 | $0.0177000 |
| 2018-09-26 | $0.0182200 | $0.0175100 | $0.0184800 | $0.0173200 |
| 2018-09-27 | $0.0179900 | $0.0185200 | $0.0186500 | $0.0178500 |
| 2018-09-28 | $0.0183800 | $0.0180500 | $0.0186500 | $0.0176500 |
| 2018-09-29 | $0.0179600 | $0.0192200 | $0.0192800 | $0.0177000 |
| 2018-09-30 | $0.0190800 | $0.0187500 | $0.0196700 | $0.0178200 |
| 2018-10-01 | $0.0186600 | $0.0183300 | $0.0197200 | $0.0172100 |
| 2018-10-02 | $0.0181400 | $0.0185300 | $0.0186000 | $0.0174200 |
| 2018-10-03 | $0.0184400 | $0.0178500 | $0.0184400 | $0.0175900 |
| 2018-10-04 | $0.0180900 | $0.0184200 | $0.0188200 | $0.0180900 |
| 2018-10-05 | $0.0185700 | $0.0189000 | $0.0189700 | $0.0184400 |
| 2018-10-06 | $0.0187800 | $0.0191800 | $0.0193700 | $0.0182500 |
| 2018-10-07 | $0.0192800 | $0.0200000 | $0.0200700 | $0.0190100 |
| 2018-10-08 | $0.0201500 | $0.0214100 | $0.0218100 | $0.0201500 |
| 2018-10-09 | $0.0213500 | $0.0205600 | $0.0215500 | $0.0205600 |
| 2018-10-10 | $0.0204000 | $0.0209300 | $0.0211900 | $0.0202000 |
| 2018-10-11 | $0.0197500 | $0.0178800 | $0.0198100 | $0.0177000 |
| 2018-10-12 | $0.0180600 | $0.0183100 | $0.0185700 | $0.0175600 |
| 2018-10-13 | $0.0183600 | $0.0195500 | $0.0197400 | $0.0183000 |
| 2018-10-14 | $0.0195900 | $0.0206500 | $0.0210900 | $0.0192100 |
| 2018-10-15 | $0.0215600 | $0.0236100 | $0.0236100 | $0.0198400 |
| 2018-10-16 | $0.0236300 | $0.0250200 | $0.0271200 | $0.0234400 |
| 2018-10-17 | $0.0251100 | $0.0237300 | $0.0253800 | $0.0220900 |
| 2018-10-18 | $0.0234200 | $0.0214800 | $0.0241400 | $0.0213500 |
| 2018-10-19 | $0.0214100 | $0.0221900 | $0.0226400 | $0.0212800 |
| 2018-10-20 | $0.0222600 | $0.0229100 | $0.0231700 | $0.0219400 |
| 2018-10-21 | $0.0229800 | $0.0210900 | $0.0230400 | $0.0203100 |
| 2018-10-22 | $0.0212000 | $0.0192600 | $0.0213900 | $0.0175700 |
| 2018-10-23 | $0.0192200 | $0.0199300 | $0.0201900 | $0.0182500 |
| 2018-10-24 | $0.0197500 | $0.0196900 | $0.0200100 | $0.0195600 |
| 2018-10-25 | $0.0196500 | $0.0200300 | $0.0203600 | $0.0196500 |
| 2018-10-26 | $0.0200200 | $0.0198900 | $0.0201500 | $0.0193700 |
| 2018-10-27 | $0.0198600 | $0.0201900 | $0.0203200 | $0.0197300 |
| 2018-10-28 | $0.0201900 | $0.0214800 | $0.0220700 | $0.0201200 |
| 2018-10-29 | $0.0210300 | $0.0190700 | $0.0213400 | $0.0183100 |
| 2018-10-30 | $0.0190500 | $0.0190500 | $0.0196200 | $0.0185500 |
| 2018-10-31 | $0.0191500 | $0.0192800 | $0.0196600 | $0.0184600 |
| 2018-11-01 | $0.0194000 | $0.0193400 | $0.0198500 | $0.0183800 |
| 2018-11-02 | $0.0194400 | $0.0206500 | $0.0208500 | $0.0191800 |
| 2018-11-03 | $0.0206000 | $0.0202100 | $0.0207200 | $0.0198900 |
| 2018-11-04 | $0.0204400 | $0.0209500 | $0.0212800 | $0.0200500 |
| 2018-11-05 | $0.0208500 | $0.0205200 | $0.0211000 | $0.0193700 |
| 2018-11-06 | $0.0202800 | $0.0204800 | $0.0210600 | $0.0200200 |
| 2018-11-07 | $0.0206300 | $0.0211600 | $0.0214200 | $0.0197800 |
| 2018-11-08 | $0.0208900 | $0.0225600 | $0.0237200 | $0.0201100 |
| 2018-11-09 | $0.0223200 | $0.0218800 | $0.0235300 | $0.0218800 |
| 2018-11-10 | $0.0221300 | $0.0233500 | $0.0234700 | $0.0221300 |
| 2018-11-11 | $0.0234500 | $0.0224900 | $0.0235200 | $0.0223000 |
| 2018-11-12 | $0.0223800 | $0.0214200 | $0.0227000 | $0.0211000 |
| 2018-11-13 | $0.0213000 | $0.0205400 | $0.0216800 | $0.0203500 |
| 2018-11-14 | $0.0186000 | $0.0175100 | $0.0188900 | $0.0164200 |
| 2018-11-15 | $0.0172200 | $0.0177300 | $0.0186400 | $0.0168900 |
| 2018-11-16 | $0.0175400 | $0.0169300 | $0.0182100 | $0.0169300 |
| 2018-11-17 | $0.0168700 | $0.0171000 | $0.0175400 | $0.0166000 |
| 2018-11-18 | $0.0172400 | $0.0166800 | $0.0174100 | $0.0165700 |
| 2018-11-19 | $0.0142800 | $0.0131800 | $0.0143300 | $0.0127900 |
| 2018-11-20 | $0.0121700 | $0.0119500 | $0.0127900 | $0.0107900 |
| 2018-11-21 | $0.0123600 | $0.0123600 | $0.0132300 | $0.0114400 |
| 2018-11-22 | $0.0116700 | $0.0109700 | $0.0120500 | $0.0102000 |
| 2018-11-23 | $0.0109500 | $0.0101200 | $0.0110300 | $0.0099900 |
| 2018-11-24 | $0.009019 | $0.009057 | $0.009288 | $0.008864 |
| 2018-11-25 | $0.009410 | $0.008889 | $0.009610 | $0.008249 |
| 2018-11-26 | $0.008402 | $0.008250 | $0.008515 | $0.008175 |
| 2018-11-27 | $0.008334 | $0.008219 | $0.008487 | $0.007684 |
| 2018-11-28 | $0.009167 | $0.009678 | $0.0126200 | $0.009167 |
| 2018-11-29 | $0.009731 | $0.009645 | $0.0107200 | $0.009516 |
| 2018-11-30 | $0.009022 | $0.009142 | $0.009623 | $0.008821 |
| 2018-12-01 | $0.009570 | $0.009528 | $0.0107000 | $0.008899 |
| 2018-12-02 | $0.009407 | $0.009531 | $0.009738 | $0.009116 |
| 2018-12-03 | $0.008904 | $0.008904 | $0.009098 | $0.008672 |
| 2018-12-04 | $0.009081 | $0.008766 | $0.009121 | $0.008134 |
| 2018-12-05 | $0.008297 | $0.007886 | $0.008372 | $0.007587 |
| 2018-12-06 | $0.007354 | $0.007005 | $0.007528 | $0.006657 |
| 2018-12-07 | $0.006875 | $0.007149 | $0.008517 | $0.006396 |
| 2018-12-08 | $0.007234 | $0.006991 | $0.007407 | $0.006888 |
| 2018-12-09 | $0.007258 | $0.007186 | $0.007545 | $0.007150 |
| 2018-12-10 | $0.006934 | $0.006796 | $0.007073 | $0.006726 |
| 2018-12-11 | $0.006666 | $0.006632 | $0.006802 | $0.006360 |
| 2018-12-12 | $0.006797 | $0.006518 | $0.006867 | $0.006274 |
| 2018-12-13 | $0.006181 | $0.006114 | $0.006313 | $0.005949 |
| 2018-12-14 | $0.005986 | $0.005921 | $0.006115 | $0.005500 |
| 2018-12-15 | $0.005915 | $0.005592 | $0.005948 | $0.005172 |
| 2018-12-16 | $0.005632 | $0.005729 | $0.005925 | $0.005469 |
| 2018-12-17 | $0.006245 | $0.006138 | $0.006387 | $0.005961 |
| 2018-12-18 | $0.006428 | $0.006540 | $0.006689 | $0.006205 |
| 2018-12-19 | $0.006576 | $0.006688 | $0.007025 | $0.005978 |
| 2018-12-20 | $0.007406 | $0.007903 | $0.007986 | $0.007158 |
| 2018-12-21 | $0.007447 | $0.006940 | $0.007447 | $0.006784 |
| 2018-12-22 | $0.007201 | $0.007322 | $0.007524 | $0.007120 |
| 2018-12-23 | $0.007254 | $0.008015 | $0.008055 | $0.007254 |
| 2018-12-24 | $0.008164 | $0.008205 | $0.008899 | $0.007960 |
| 2018-12-25 | $0.007708 | $0.007554 | $0.007746 | $0.007363 |
| 2018-12-26 | $0.007582 | $0.007698 | $0.007852 | $0.007120 |
| 2018-12-27 | $0.007292 | $0.006855 | $0.007365 | $0.006745 |
| 2018-12-28 | $0.007422 | $0.007935 | $0.008054 | $0.007146 |
| 2018-12-29 | $0.007632 | $0.007063 | $0.007746 | $0.006835 |
| 2018-12-30 | $0.007247 | $0.007052 | $0.007364 | $0.006390 |
| 2018-12-31 | $0.006783 | $0.006296 | $0.006820 | $0.006108 |
| 2019-01-01 | $0.006519 | $0.007062 | $0.007877 | $0.006441 |
| 2019-01-02 | $0.007209 | $0.007447 | $0.008080 | $0.007090 |
| 2019-01-03 | $0.007211 | $0.007595 | $0.007864 | $0.007173 |
| 2019-01-04 | $0.007671 | $0.007671 | $0.007942 | $0.007090 |
| 2019-01-05 | $0.007634 | $0.007711 | $0.007904 | $0.007441 |
| 2019-01-06 | $0.008206 | $0.007754 | $0.008206 | $0.007754 |
| 2019-01-07 | $0.007655 | $0.007534 | $0.007696 | $0.007250 |
| 2019-01-08 | $0.007516 | $0.007677 | $0.007758 | $0.007193 |
| 2019-01-09 | $0.007692 | $0.007570 | $0.007935 | $0.007287 |
| 2019-01-10 | $0.006859 | $0.006456 | $0.006933 | $0.006383 |
| 2019-01-11 | $0.006458 | $0.006164 | $0.006494 | $0.006054 |
| 2019-01-12 | $0.006156 | $0.006339 | $0.006449 | $0.006156 |
| 2019-01-13 | $0.006144 | $0.005895 | $0.006215 | $0.005895 |
| 2019-01-14 | $0.006148 | $0.006334 | $0.006704 | $0.005926 |
| 2019-01-15 | $0.006192 | $0.006120 | $0.006265 | $0.005758 |
| 2019-01-16 | $0.006158 | $0.006268 | $0.007033 | $0.006158 |
| 2019-01-17 | $0.006339 | $0.006007 | $0.006597 | $0.005896 |
| 2019-01-18 | $0.005946 | $0.005727 | $0.006092 | $0.005436 |
| 2019-01-19 | $0.005856 | $0.006154 | $0.006527 | $0.005632 |
| 2019-01-20 | $0.005887 | $0.005922 | $0.005994 | $0.005637 |
| 2019-01-21 | $0.005929 | $0.005929 | $0.006179 | $0.005358 |
| 2019-01-22 | $0.005979 | $0.005835 | $0.006159 | $0.005835 |
| 2019-01-23 | $0.005787 | $0.005787 | $0.005965 | $0.005644 |
| 2019-01-24 | $0.005830 | $0.005722 | $0.005902 | $0.005686 |
| 2019-01-25 | $0.005697 | $0.005912 | $0.006055 | $0.005697 |
| 2019-01-26 | $0.005934 | $0.006078 | $0.006186 | $0.005790 |
| 2019-01-27 | $0.006025 | $0.006275 | $0.006524 | $0.005740 |
| 2019-01-28 | $0.006078 | $0.005802 | $0.006251 | $0.005595 |
| 2019-01-29 | $0.005743 | $0.005845 | $0.006119 | $0.005469 |
| 2019-01-30 | $0.005929 | $0.005894 | $0.006033 | $0.005513 |
| 2019-01-31 | $0.005838 | $0.005907 | $0.006010 | $0.005598 |
| 2019-02-01 | $0.005954 | $0.006162 | $0.006231 | $0.005677 |
| 2019-02-02 | $0.006245 | $0.006245 | $0.006456 | $0.006140 |
| 2019-02-03 | $0.006140 | $0.006209 | $0.006209 | $0.006071 |
| 2019-02-04 | $0.006176 | $0.005970 | $0.006176 | $0.005799 |
| 2019-02-05 | $0.005999 | $0.005585 | $0.006137 | $0.005309 |
| 2019-02-06 | $0.005500 | $0.005296 | $0.005500 | $0.005092 |
| 2019-02-07 | $0.005266 | $0.005434 | $0.005536 | $0.005232 |
| 2019-02-08 | $0.005893 | $0.006039 | $0.006259 | $0.005856 |
| 2019-02-09 | $0.006026 | $0.006209 | $0.006391 | $0.005734 |
| 2019-02-10 | $0.006265 | $0.006560 | $0.006596 | $0.005970 |
| 2019-02-11 | $0.006428 | $0.006175 | $0.006428 | $0.006067 |
| 2019-02-12 | $0.006186 | $0.006367 | $0.006439 | $0.005896 |
| 2019-02-13 | $0.006346 | $0.006310 | $0.007212 | $0.006274 |
| 2019-02-14 | $0.006280 | $0.006280 | $0.006496 | $0.006101 |
| 2019-02-15 | $0.006289 | $0.006145 | $0.006360 | $0.006073 |
| 2019-02-16 | $0.006185 | $0.006294 | $0.006403 | $0.005968 |
| 2019-02-17 | $0.006387 | $0.007048 | $0.007085 | $0.006387 |
| 2019-02-18 | $0.007512 | $0.007669 | $0.008216 | $0.007121 |
| 2019-02-19 | $0.007692 | $0.007417 | $0.007848 | $0.006907 |
| 2019-02-20 | $0.007511 | $0.006994 | $0.007630 | $0.006955 |
| 2019-02-21 | $0.006929 | $0.007284 | $0.007284 | $0.006811 |
| 2019-02-22 | $0.007370 | $0.007449 | $0.007648 | $0.007330 |
| 2019-02-23 | $0.007759 | $0.007842 | $0.008298 | $0.007676 |
| 2019-02-24 | $0.007128 | $0.006563 | $0.007279 | $0.006299 |
| 2019-02-25 | $0.006691 | $0.006999 | $0.007268 | $0.006460 |
| 2019-02-26 | $0.006949 | $0.006834 | $0.007101 | $0.006529 |
| 2019-02-27 | $0.006857 | $0.007163 | $0.007585 | $0.006780 |
| 2019-02-28 | $0.007150 | $0.007570 | $0.007609 | $0.006806 |
| 2019-03-01 | $0.007586 | $0.008161 | $0.009081 | $0.007510 |
| 2019-03-02 | $0.008185 | $0.008454 | $0.008954 | $0.008032 |
| 2019-03-03 | $0.008387 | $0.007853 | $0.008463 | $0.007815 |
| 2019-03-04 | $0.007686 | $0.007948 | $0.008507 | $0.007127 |
| 2019-03-05 | $0.008252 | $0.008020 | $0.008484 | $0.007671 |
| 2019-03-06 | $0.008021 | $0.008447 | $0.008525 | $0.007595 |
| 2019-03-07 | $0.008479 | $0.008192 | $0.008634 | $0.008051 |
Markets
Project Pai Crypto Market
| Pair | Exchange |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer