Wanchain - Жить Wanchain цена и рыночная капитализация

Wanchain Crypto Coin Rank 99

106,152,493 WAN

24ч

1,121 BTC

1 H

2.56 %

24 H

14.32 %

7 d

12.62 %

сегодня Wanchain цена в долларах США в настоящее время 0.3548 USD, и если он преобразуется в Bitcoin является 0.00009013 BTC. Всего 9,567 монета's в настоящее время распространяются на рынке. Wanchain цены в настоящее время испытывают изменение 14.32 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Wanchain торгуется на Crypto Exchanges. Получить Wanchain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Wanchain

символ

WAN

алгоритм

N/A

BTC цена

0.00009013 BTC

BTC рынок

9,567 BTC

BTC 24h Vol

1,121 BTC

Все добыденные монеты

106,152,493 WAN

2.56 %

24h

14.32 %

12.62 %

N/A

Веб-сайт

N/A

WAN Диаграммы

WAN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-03-27	$3.30	$3.37	$3.51	$3.27
2018-03-28	$3.43	$3.46	$3.50	$3.28
2018-03-29	$3.08	$2.95	$3.23	$2.83
2018-03-30	$2.85	$3.27	$3.40	$2.80
2018-03-31	$3.30	$3.26	$3.44	$3.23
2018-04-01	$3.21	$3.09	$3.22	$3.01
2018-04-02	$3.20	$3.17	$3.32	$3.14
2018-04-03	$3.33	$3.54	$3.55	$3.28
2018-04-04	$3.24	$3.04	$3.25	$3.00
2018-04-05	$3.03	$3.15	$3.17	$3.01
2018-04-06	$3.08	$3.03	$3.15	$3.02
2018-04-07	$3.16	$3.59	$3.82	$3.15
2018-04-08	$3.66	$3.92	$3.98	$3.64
2018-04-09	$3.78	$3.71	$3.84	$3.53
2018-04-10	$3.75	$4.50	$4.51	$3.74
2018-04-11	$4.58	$4.38	$4.80	$4.30
2018-04-12	$4.96	$6.03	$6.26	$4.92
2018-04-13	$6.00	$5.73	$6.75	$5.60
2018-04-14	$5.82	$5.65	$6.26	$5.46
2018-04-15	$5.90	$6.01	$6.41	$5.86
2018-04-16	$5.79	$5.70	$6.11	$5.55
2018-04-17	$5.58	$5.39	$5.60	$5.26
2018-04-18	$5.57	$5.97	$6.09	$5.53
2018-04-19	$6.06	$6.58	$6.75	$5.94
2018-04-20	$7.04	$6.67	$7.04	$6.49
2018-04-21	$6.72	$6.21	$6.72	$6.16
2018-04-22	$6.13	$6.34	$6.63	$6.12
2018-04-23	$6.44	$6.65	$6.71	$6.42
2018-04-24	$7.13	$7.66	$8.06	$7.04
2018-04-25	$7.04	$7.36	$7.76	$6.48
2018-04-26	$7.70	$8.23	$8.43	$7.66
2018-04-27	$7.93	$7.99	$8.15	$7.56
2018-04-28	$8.36	$8.74	$8.74	$8.27
2018-04-29	$8.79	$8.50	$8.80	$8.36
2018-04-30	$8.36	$8.22	$8.73	$7.98
2018-05-01	$8.07	$8.19	$8.23	$7.74
2018-05-02	$8.33	$8.85	$8.91	$8.31
2018-05-03	$9.35	$9.80	$10.33	$9.13
2018-05-04	$9.76	$9.30	$9.98	$8.73
2018-05-05	$9.45	$8.66	$9.45	$8.42
2018-05-06	$8.46	$8.36	$8.75	$8.06
2018-05-07	$8.11	$8.11	$8.43	$7.66
2018-05-08	$7.94	$7.78	$8.19	$7.73
2018-05-09	$7.89	$7.80	$8.05	$7.47
2018-05-10	$7.56	$7.35	$7.94	$7.33
2018-05-11	$6.86	$6.75	$6.99	$6.23
2018-05-12	$6.81	$7.02	$7.21	$6.42
2018-05-13	$7.23	$7.35	$7.38	$6.82
2018-05-14	$7.32	$6.95	$7.32	$6.78
2018-05-15	$6.79	$6.56	$6.84	$6.45
2018-05-16	$6.46	$6.22	$6.51	$6.09
2018-05-17	$6.02	$5.78	$6.15	$5.67
2018-05-18	$5.91	$6.10	$6.21	$5.82
2018-05-19	$6.10	$5.95	$6.22	$5.90
2018-05-20	$6.15	$6.24	$6.38	$6.06
2018-05-21	$6.16	$5.86	$6.26	$5.71
2018-05-22	$5.56	$4.97	$5.56	$4.89
2018-05-23	$4.65	$4.41	$4.80	$4.28
2018-05-24	$4.46	$4.85	$4.88	$4.26
2018-05-25	$4.77	$4.63	$4.93	$4.54
2018-05-26	$4.55	$4.37	$4.63	$4.34
2018-05-27	$4.38	$4.36	$4.66	$4.29
2018-05-28	$4.21	$3.88	$4.24	$3.77
2018-05-29	$4.07	$4.50	$4.71	$3.96
2018-05-30	$4.46	$4.37	$4.65	$4.22
2018-05-31	$4.44	$4.65	$4.79	$4.42
2018-06-01	$4.67	$4.53	$4.69	$4.48
2018-06-02	$4.60	$4.68	$4.78	$4.60
2018-06-03	$4.74	$4.83	$5.05	$4.72
2018-06-04	$4.70	$4.47	$4.76	$4.36
2018-06-05	$4.55	$4.42	$4.65	$4.30
2018-06-06	$4.43	$4.58	$4.90	$4.27
2018-06-07	$4.61	$4.43	$4.80	$4.43
2018-06-08	$4.39	$4.30	$4.46	$4.16
2018-06-09	$4.24	$4.14	$4.39	$4.13
2018-06-10	$3.73	$3.47	$3.77	$3.36
2018-06-11	$3.52	$3.47	$3.53	$3.32
2018-06-12	$3.31	$3.04	$3.34	$2.97
2018-06-13	$2.93	$2.83	$3.02	$2.65
2018-06-14	$2.98	$3.20	$3.28	$2.93
2018-06-15	$3.08	$2.86	$3.12	$2.83
2018-06-16	$2.92	$2.91	$2.95	$2.78
2018-06-17	$2.89	$2.86	$2.99	$2.85
2018-06-18	$2.99	$2.99	$3.09	$2.93
2018-06-19	$3.00	$3.07	$3.10	$2.97
2018-06-20	$3.08	$3.08	$3.09	$2.96
2018-06-21	$3.06	$2.95	$3.25	$2.93
2018-06-22	$2.66	$2.53	$2.66	$2.45
2018-06-23	$2.58	$2.52	$2.62	$2.51
2018-06-24	$2.52	$2.26	$2.53	$2.16
2018-06-25	$2.30	$2.41	$2.48	$2.29
2018-06-26	$2.35	$2.13	$2.37	$2.11
2018-06-27	$2.15	$2.14	$2.18	$2.05
2018-06-28	$2.05	$2.05	$2.23	$1.99
2018-06-29	$2.17	$2.25	$2.31	$2.08
2018-06-30	$2.32	$2.40	$2.49	$2.30
2018-07-01	$2.39	$2.44	$2.46	$2.28
2018-07-02	$2.55	$2.71	$2.83	$2.53
2018-07-03	$2.67	$2.46	$2.75	$2.44
2018-07-04	$2.49	$2.59	$2.70	$2.43
2018-07-05	$2.56	$2.52	$2.73	$2.43
2018-07-06	$2.55	$2.44	$2.55	$2.32
2018-07-07	$2.50	$2.50	$2.50	$2.37
2018-07-08	$2.47	$2.48	$2.60	$2.41
2018-07-09	$2.46	$2.34	$2.47	$2.32
2018-07-10	$2.21	$2.08	$2.23	$2.02
2018-07-11	$2.11	$2.11	$2.22	$2.02
2018-07-12	$2.07	$2.00	$2.07	$1.91
2018-07-13	$1.99	$1.99	$2.12	$1.95
2018-07-14	$2.00	$2.02	$2.06	$1.97
2018-07-15	$2.05	$2.10	$2.15	$2.01
2018-07-16	$2.23	$2.35	$2.42	$2.20
2018-07-17	$2.55	$2.63	$2.71	$2.47
2018-07-18	$2.65	$2.47	$2.80	$2.43
2018-07-19	$2.50	$2.34	$2.60	$2.32
2018-07-20	$2.30	$2.03	$2.30	$1.97
2018-07-21	$2.05	$2.21	$2.24	$2.02
2018-07-22	$2.21	$2.16	$2.28	$2.12
2018-07-23	$2.25	$1.99	$2.40	$1.94
2018-07-24	$2.17	$1.98	$2.26	$1.96
2018-07-25	$1.93	$2.10	$2.16	$1.92
2018-07-26	$2.04	$1.88	$2.09	$1.85
2018-07-27	$1.94	$1.95	$1.99	$1.88
2018-07-28	$1.96	$1.95	$1.98	$1.91
2018-07-29	$1.95	$1.88	$1.95	$1.84
2018-07-30	$1.87	$1.74	$1.89	$1.71
2018-07-31	$1.65	$1.50	$1.65	$1.46
2018-08-01	$1.48	$1.39	$1.50	$1.34
2018-08-02	$1.38	$1.21	$1.40	$1.19
2018-08-03	$1.19	$1.26	$1.31	$1.05
2018-08-04	$1.19	$1.14	$1.27	$1.07
2018-08-05	$1.14	$1.15	$1.19	$1.12
2018-08-06	$1.13	$1.17	$1.18	$1.11
2018-08-07	$1.13	$1.18	$1.34	$1.10
2018-08-08	$1.09	$1.01	$1.16	$0.9446000
2018-08-09	$1.06	$1.12	$1.18	$1.05
2018-08-10	$1.05	$0.9913000	$1.08	$0.9679000
2018-08-11	$1.01	$0.9258000	$1.02	$0.8877000
2018-08-12	$0.9371000	$0.8903000	$0.9801000	$0.8631000
2018-08-13	$0.8819000	$0.7027000	$0.8975000	$0.6908000
2018-08-14	$0.6956000	$0.6900000	$0.7229000	$0.6023000
2018-08-15	$0.6983000	$0.6808000	$0.7586000	$0.6695000
2018-08-16	$0.6861000	$0.7791000	$0.8221000	$0.6710000
2018-08-17	$0.8120000	$0.9768000	$0.9847000	$0.8101000
2018-08-18	$0.9448000	$0.8372000	$0.9801000	$0.7892000
2018-08-19	$0.8498000	$0.9337000	$0.9428000	$0.8407000
2018-08-20	$0.9004000	$0.8057000	$0.9399000	$0.7944000
2018-08-21	$0.8341000	$0.8620000	$0.8834000	$0.8309000
2018-08-22	$0.8441000	$0.8034000	$0.9498000	$0.7658000
2018-08-23	$0.8233000	$0.8926000	$0.9024000	$0.8219000
2018-08-24	$0.9124000	$0.9708000	$0.9929000	$0.8755000
2018-08-25	$0.9767000	$1.09	$1.13	$0.9760000
2018-08-26	$1.09	$1.31	$1.32	$0.9819000
2018-08-27	$1.34	$1.34	$1.53	$1.25
2018-08-28	$1.38	$1.34	$1.40	$1.31
2018-08-29	$1.33	$1.22	$1.35	$1.14
2018-08-30	$1.21	$1.19	$1.23	$1.10
2018-08-31	$1.20	$1.32	$1.39	$1.18
2018-09-01	$1.36	$1.44	$1.54	$1.31
2018-09-02	$1.46	$1.38	$1.50	$1.35
2018-09-03	$1.37	$1.34	$1.44	$1.28
2018-09-04	$1.36	$1.35	$1.44	$1.33
2018-09-05	$1.23	$1.02	$1.25	$1.01
2018-09-06	$0.9943000	$1.07	$1.07	$0.9617000
2018-09-07	$1.05	$0.9848000	$1.09	$0.9778000
2018-09-08	$0.9523000	$0.8860000	$1.00	$0.8761000
2018-09-09	$0.8936000	$0.8992000	$0.9361000	$0.8580000
2018-09-10	$0.9101000	$0.8993000	$0.9683000	$0.8772000
2018-09-11	$0.8933000	$0.8065000	$0.9135000	$0.7762000
2018-09-12	$0.8118000	$0.8523000	$0.8650000	$0.7655000
2018-09-13	$0.8732000	$0.9063000	$0.9517000	$0.8712000
2018-09-14	$0.9054000	$0.8990000	$0.9333000	$0.8581000
2018-09-15	$0.9059000	$0.9190000	$0.9640000	$0.8811000
2018-09-16	$0.9149000	$0.9682000	$1.01	$0.8856000
2018-09-17	$0.9317000	$0.8647000	$0.9862000	$0.8534000
2018-09-18	$0.8790000	$0.8917000	$0.9424000	$0.8657000
2018-09-19	$0.8984000	$0.9201000	$0.9425000	$0.8792000
2018-09-20	$0.9355000	$0.9765000	$0.9915000	$0.9108000
2018-09-21	$1.01	$1.09	$1.09	$0.9758000
2018-09-22	$1.08	$1.00	$1.09	$0.9779000
2018-09-23	$1.00	$1.02	$1.05	$0.9860000
2018-09-24	$1.00	$0.9467000	$1.04	$0.9309000
2018-09-25	$0.9257000	$0.9097000	$0.9264000	$0.8723000
2018-09-26	$0.9138000	$0.8970000	$0.9313000	$0.8847000
2018-09-27	$0.9294000	$0.9474000	$0.9628000	$0.9093000
2018-09-28	$0.9402000	$0.9256000	$0.9661000	$0.9177000
2018-09-29	$0.9212000	$0.9351000	$0.9575000	$0.9074000
2018-09-30	$0.9379000	$0.9750000	$0.9883000	$0.9227000
2018-10-01	$0.9695000	$1.02	$1.04	$0.9457000
2018-10-02	$1.01	$1.01	$1.03	$0.9671000
2018-10-03	$1.00	$0.9635000	$1.00	$0.9427000
2018-10-04	$0.9764000	$1.03	$1.05	$0.9764000
2018-10-05	$1.04	$1.10	$1.13	$1.03
2018-10-06	$1.09	$1.04	$1.10	$1.03
2018-10-07	$1.04	$1.05	$1.07	$1.02
2018-10-08	$1.06	$1.09	$1.12	$1.05
2018-10-09	$1.09	$1.08	$1.11	$1.07
2018-10-10	$1.07	$1.12	$1.14	$1.05
2018-10-11	$1.05	$0.9165000	$1.06	$0.8799000
2018-10-12	$0.9226000	$0.9383000	$0.9664000	$0.9082000
2018-10-13	$0.9407000	$0.9664000	$0.9764000	$0.9326000
2018-10-14	$0.9712000	$0.9567000	$0.9800000	$0.9498000
2018-10-15	$1.01	$0.9938000	$1.04	$0.9244000
2018-10-16	$0.9894000	$0.9947000	$1.02	$0.9743000
2018-10-17	$0.9934000	$1.06	$1.07	$0.9888000
2018-10-18	$1.04	$0.9980000	$1.05	$0.9668000
2018-10-19	$0.9917000	$0.9995000	$1.01	$0.9833000
2018-10-20	$1.00	$1.01	$1.02	$0.9924000
2018-10-21	$1.01	$0.9895000	$1.03	$0.9856000
2018-10-22	$0.9855000	$0.9965000	$1.01	$0.9608000
2018-10-23	$0.9945000	$0.9770000	$1.01	$0.9641000
2018-10-24	$0.9779000	$1.02	$1.05	$0.9734000
2018-10-25	$1.02	$1.06	$1.09	$0.9920000
2018-10-26	$1.05	$1.06	$1.12	$1.05
2018-10-27	$1.06	$1.01	$1.07	$1.00
2018-10-28	$1.01	$1.07	$1.08	$1.00
2018-10-29	$1.04	$1.02	$1.09	$0.9900000
2018-10-30	$1.02	$1.08	$1.12	$1.02
2018-10-31	$1.08	$1.13	$1.16	$1.06
2018-11-01	$1.14	$1.10	$1.14	$1.09
2018-11-02	$1.10	$1.07	$1.11	$1.06
2018-11-03	$1.07	$1.08	$1.08	$1.04
2018-11-04	$1.09	$1.04	$1.09	$1.04
2018-11-05	$1.04	$1.01	$1.04	$0.9856000
2018-11-06	$1.01	$1.03	$1.04	$0.9836000
2018-11-07	$1.04	$1.05	$1.06	$1.02
2018-11-08	$1.03	$1.00	$1.04	$0.9927000
2018-11-09	$0.9937000	$0.9663000	$1.00	$0.9459000
2018-11-10	$0.9691000	$0.9678000	$0.9806000	$0.9505000
2018-11-11	$0.9696000	$0.9305000	$0.9715000	$0.9228000
2018-11-12	$0.9237000	$0.9327000	$0.9550000	$0.9148000
2018-11-13	$0.9274000	$0.8729000	$0.9281000	$0.8685000
2018-11-14	$0.7912000	$0.7544000	$0.7940000	$0.6637000
2018-11-15	$0.7421000	$0.7257000	$0.7556000	$0.6551000
2018-11-16	$0.7173000	$0.6776000	$0.7290000	$0.6715000
2018-11-17	$0.6755000	$0.6761000	$0.6833000	$0.6560000
2018-11-18	$0.6811000	$0.6856000	$0.6952000	$0.6637000
2018-11-19	$0.5877000	$0.5286000	$0.5877000	$0.4959000
2018-11-20	$0.4882000	$0.4584000	$0.4939000	$0.4311000
2018-11-21	$0.4740000	$0.4933000	$0.5025000	$0.4662000
2018-11-22	$0.4645000	$0.4364000	$0.4701000	$0.4347000
2018-11-23	$0.4387000	$0.4504000	$0.4552000	$0.4343000
2018-11-24	$0.3997000	$0.3843000	$0.4047000	$0.3777000
2018-11-25	$0.3993000	$0.3940000	$0.4084000	$0.3609000
2018-11-26	$0.3724000	$0.3675000	$0.3864000	$0.3539000
2018-11-27	$0.3712000	$0.3758000	$0.3800000	$0.3609000
2018-11-28	$0.4200000	$0.4383000	$0.4814000	$0.4179000
2018-11-29	$0.4407000	$0.4458000	$0.4655000	$0.4287000
2018-11-30	$0.4170000	$0.3937000	$0.4194000	$0.3834000
2018-12-01	$0.4122000	$0.4357000	$0.4508000	$0.4072000
2018-12-02	$0.4297000	$0.4363000	$0.4533000	$0.4239000
2018-12-03	$0.4077000	$0.3929000	$0.4092000	$0.3783000
2018-12-04	$0.4008000	$0.4091000	$0.4288000	$0.3894000
2018-12-05	$0.3872000	$0.3805000	$0.4037000	$0.3790000
2018-12-06	$0.3548000	$0.3346000	$0.3639000	$0.3326000
2018-12-07	$0.3284000	$0.3380000	$0.3544000	$0.3158000
2018-12-08	$0.3420000	$0.3385000	$0.3516000	$0.3306000
2018-12-09	$0.3514000	$0.3443000	$0.3570000	$0.3423000
2018-12-10	$0.3322000	$0.3253000	$0.3405000	$0.3222000
2018-12-11	$0.3190000	$0.3210000	$0.3334000	$0.3130000
2018-12-12	$0.3290000	$0.3304000	$0.3379000	$0.3263000
2018-12-13	$0.3133000	$0.3074000	$0.3174000	$0.3045000
2018-12-14	$0.3009000	$0.2902000	$0.3053000	$0.2865000
2018-12-15	$0.2900000	$0.2870000	$0.2934000	$0.2791000
2018-12-16	$0.2890000	$0.2903000	$0.2978000	$0.2882000
2018-12-17	$0.3164000	$0.3239000	$0.3387000	$0.3139000
2018-12-18	$0.3392000	$0.3456000	$0.3478000	$0.3345000
2018-12-19	$0.3476000	$0.3456000	$0.3586000	$0.3401000
2018-12-20	$0.3827000	$0.3988000	$0.4047000	$0.3717000
2018-12-21	$0.3758000	$0.3782000	$0.4094000	$0.3518000
2018-12-22	$0.3924000	$0.4122000	$0.4235000	$0.3869000
2018-12-23	$0.4084000	$0.4076000	$0.4164000	$0.3976000
2018-12-24	$0.4151000	$0.4090000	$0.4437000	$0.4027000
2018-12-25	$0.3842000	$0.3643000	$0.3862000	$0.3564000
2018-12-26	$0.3656000	$0.3744000	$0.3789000	$0.3622000
2018-12-27	$0.3547000	$0.3325000	$0.3579000	$0.3293000
2018-12-28	$0.3600000	$0.3711000	$0.3742000	$0.3476000
2018-12-29	$0.3569000	$0.3471000	$0.3588000	$0.3424000
2018-12-30	$0.3561000	$0.3592000	$0.3666000	$0.3523000
2018-12-31	$0.3455000	$0.3376000	$0.3473000	$0.3344000
2019-01-01	$0.3496000	$0.3523000	$0.3552000	$0.3454000
2019-01-02	$0.3596000	$0.3608000	$0.3659000	$0.3546000
2019-01-03	$0.3494000	$0.3517000	$0.3552000	$0.3450000
2019-01-04	$0.3553000	$0.3556000	$0.3587000	$0.3515000
2019-01-05	$0.3539000	$0.3644000	$0.3746000	$0.3529000
2019-01-06	$0.3878000	$0.3849000	$0.3958000	$0.3829000
2019-01-07	$0.3800000	$0.3694000	$0.3847000	$0.3675000
2019-01-08	$0.3686000	$0.3645000	$0.3729000	$0.3581000
2019-01-09	$0.3652000	$0.3712000	$0.3788000	$0.3629000
2019-01-10	$0.3364000	$0.3114000	$0.3399000	$0.3053000
2019-01-11	$0.3115000	$0.3140000	$0.3206000	$0.3065000
2019-01-12	$0.3136000	$0.3122000	$0.3169000	$0.3058000
2019-01-13	$0.3026000	$0.2880000	$0.3074000	$0.2845000
2019-01-14	$0.3003000	$0.3085000	$0.3107000	$0.2982000
2019-01-15	$0.3016000	$0.2944000	$0.3037000	$0.2860000
2019-01-16	$0.2962000	$0.3156000	$0.3253000	$0.2948000
2019-01-17	$0.3191000	$0.3361000	$0.3592000	$0.3188000
2019-01-18	$0.3327000	$0.3287000	$0.3458000	$0.3222000
2019-01-19	$0.3360000	$0.3465000	$0.3558000	$0.3353000
2019-01-20	$0.3314000	$0.3108000	$0.3342000	$0.3059000
2019-01-21	$0.3111000	$0.3239000	$0.3239000	$0.3073000
2019-01-22	$0.3267000	$0.3339000	$0.3364000	$0.3181000
2019-01-23	$0.3311000	$0.3172000	$0.3318000	$0.3119000
2019-01-24	$0.3195000	$0.3263000	$0.3271000	$0.3178000
2019-01-25	$0.3249000	$0.3200000	$0.3327000	$0.3166000
2019-01-26	$0.3212000	$0.3388000	$0.3412000	$0.3179000
2019-01-27	$0.3358000	$0.3127000	$0.3362000	$0.3070000
2019-01-28	$0.3029000	$0.2922000	$0.3036000	$0.2829000
2019-01-29	$0.2892000	$0.2837000	$0.2915000	$0.2766000
2019-01-30	$0.2878000	$0.2874000	$0.2922000	$0.2833000
2019-01-31	$0.2847000	$0.2744000	$0.2884000	$0.2687000
2019-02-01	$0.2766000	$0.2738000	$0.2796000	$0.2659000
2019-02-02	$0.2776000	$0.2765000	$0.2803000	$0.2744000
2019-02-03	$0.2719000	$0.2711000	$0.2788000	$0.2695000
2019-02-04	$0.2697000	$0.2690000	$0.2765000	$0.2677000
2019-02-05	$0.2703000	$0.2610000	$0.2720000	$0.2590000
2019-02-06	$0.2570000	$0.2814000	$0.2865000	$0.2492000
2019-02-07	$0.2798000	$0.2706000	$0.2832000	$0.2677000
2019-02-08	$0.2934000	$0.2928000	$0.2979000	$0.2876000
2019-02-09	$0.2922000	$0.2886000	$0.2926000	$0.2832000
2019-02-10	$0.2912000	$0.2926000	$0.2947000	$0.2871000
2019-02-11	$0.2868000	$0.2914000	$0.2939000	$0.2823000
2019-02-12	$0.2919000	$0.2934000	$0.2984000	$0.2866000
2019-02-13	$0.2924000	$0.2855000	$0.2924000	$0.2847000
2019-02-14	$0.2842000	$0.2791000	$0.2867000	$0.2751000
2019-02-15	$0.2795000	$0.2796000	$0.2840000	$0.2770000
2019-02-16	$0.2815000	$0.2820000	$0.2872000	$0.2789000
2019-02-17	$0.2862000	$0.2933000	$0.2948000	$0.2762000
2019-02-18	$0.3126000	$0.3036000	$0.3144000	$0.3012000
2019-02-19	$0.3045000	$0.3009000	$0.3083000	$0.2985000
2019-02-20	$0.3047000	$0.3072000	$0.3085000	$0.2998000
2019-02-21	$0.3043000	$0.2967000	$0.3047000	$0.2903000
2019-02-22	$0.3002000	$0.3035000	$0.3069000	$0.2978000
2019-02-23	$0.3161000	$0.3206000	$0.3252000	$0.3134000
2019-02-24	$0.2914000	$0.2858000	$0.3069000	$0.2793000
2019-02-25	$0.2914000	$0.2973000	$0.3004000	$0.2889000
2019-02-26	$0.2952000	$0.3042000	$0.3105000	$0.2907000
2019-02-27	$0.3052000	$0.3076000	$0.3206000	$0.2998000
2019-02-28	$0.3070000	$0.3059000	$0.3116000	$0.3029000
2019-03-01	$0.3066000	$0.3164000	$0.3181000	$0.3061000
2019-03-02	$0.3174000	$0.3130000	$0.3225000	$0.3096000
2019-03-03	$0.3106000	$0.3071000	$0.3127000	$0.3053000
2019-03-04	$0.3006000	$0.2883000	$0.3032000	$0.2857000
2019-03-05	$0.2993000	$0.3116000	$0.3118000	$0.2971000
2019-03-06	$0.3117000	$0.3047000	$0.3143000	$0.3041000
2019-03-07	$0.3058000	$0.3162000	$0.3190000	$0.3029000

Рынок

Пара	обмен
WAN/BNB	binance
WAN/BTC	binance
WAN/ETH	binance
WAN/THB	bitkub
WAN/BTC	huobipro
WAN/ETH	huobipro
WAN/BTC	kucoin
WAN/ETH	kucoin

Связанные монеты

Tether

aXpire

aelf

Denarius

PostCoin

AB-Chain RTB

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Wanchain
WAN Coin Values WAN

Wanchain valuesUSD Цена
$ 0.3548

Wanchain BTC Цена
0.00009013

Wanchain 24ч
$ 4,410,948

Wanchain Рейтинг Рынка
$ 37,657,615

Wanchain WAN Coin Values WAN

Wanchain valuesUSD Цена $ 0.3548

Wanchain BTC Цена 0.00009013

Wanchain 24ч $ 4,410,948

Wanchain Рейтинг Рынка $ 37,657,615

Share Wanchain Price

Wanchain Цена Диаграммы

Wanchain Цена Диаграммa высокой/низкой цены

Wanchain Crypto Technology

Wanchain Crypto Market

Wanchain
WAN Coin Values WAN

Wanchain valuesUSD Цена
$ 0.3548

Wanchain BTC Цена
0.00009013

Wanchain 24ч
$ 4,410,948

Wanchain Рейтинг Рынка
$ 37,657,615