Tether - Жить Tether цена и рыночная капитализация

Tether Crypto Coin Rank 7

1,994,259,166 USDT

24ч

2,186,952 BTC

1 H

-0.07 %

24 H

-0.32 %

7 d

-0.25 %

сегодня Tether цена в долларах США в настоящее время 1.01 USD, и если он преобразуется в Bitcoin является 0.00025576 BTC. Всего 510,046 монета's в настоящее время распространяются на рынке. Tether цены в настоящее время испытывают изменение -0.32 %, проверять все криптовалюты. За последние 24 часа 86.078 M US dollars Tether торгуется на Crypto Exchanges. Получить Tether's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Tether

символ

USDT

алгоритм

N/A

BTC цена

0.00025576 BTC

BTC рынок

510,046 BTC

BTC 24h Vol

2,186,952 BTC

Все добыденные монеты

1,994,259,166 USDT

-0.07 %

24h

-0.32 %

-0.25 %

N/A

Веб-сайт

N/A

USDT Диаграммы

USDT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-01-09	$1.00	$1.00	$1.00	$1.00
2015-01-10	$1.00	$0.9900000	$1.00	$0.9900000
2015-01-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-15	$0.9900000	$1.00	$1.00	$0.9900000
2015-01-16	$1.00	$1.00	$1.00	$1.00
2015-01-17	$1.00	$1.00	$1.00	$1.00
2015-01-18	$1.00	$1.00	$1.00	$1.00
2015-01-19	$1.00	$1.00	$1.00	$1.00
2015-01-20	$1.00	$1.00	$1.00	$1.00
2015-01-21	$1.00	$1.00	$1.00	$1.00
2015-01-22	$1.00	$1.00	$1.00	$1.00
2015-01-23	$1.00	$1.00	$1.00	$1.00
2015-01-24	$1.00	$1.00	$1.00	$1.00
2015-01-25	$1.00	$1.00	$1.00	$1.00
2015-01-26	$1.00	$1.00	$1.00	$1.00
2015-01-27	$1.00	$1.00	$1.00	$1.00
2015-01-28	$1.00	$1.00	$1.00	$1.00
2015-01-29	$1.00	$1.00	$1.00	$1.00
2015-01-30	$1.00	$1.00	$1.00	$1.00
2015-01-31	$1.00	$1.00	$1.00	$1.00
2015-02-01	$1.00	$1.00	$1.00	$1.00
2015-02-02	$1.00	$1.00	$1.00	$1.00
2015-02-03	$1.00	$1.00	$1.00	$1.00
2015-02-04	$1.00	$1.00	$1.00	$1.00
2015-02-05	$1.00	$1.00	$1.00	$1.00
2015-02-06	$1.00	$1.00	$1.00	$1.00
2015-02-07	$1.00	$1.00	$1.00	$1.00
2015-02-08	$1.00	$1.00	$1.00	$1.00
2015-02-09	$1.00	$1.00	$1.00	$1.00
2015-02-10	$1.00	$1.00	$1.00	$1.00
2015-02-11	$1.00	$1.00	$1.00	$1.00
2015-02-12	$1.00	$1.00	$1.00	$1.00
2015-02-13	$1.00	$1.00	$1.00	$1.00
2015-02-14	$1.00	$1.00	$1.00	$1.00
2015-02-15	$1.00	$1.00	$1.00	$1.00
2015-02-16	$1.00	$1.00	$1.00	$1.00
2015-02-17	$1.00	$1.15	$1.15	$1.00
2015-02-18	$1.15	$1.15	$1.15	$1.15
2015-02-19	$1.15	$1.15	$1.15	$1.15
2015-02-20	$1.15	$1.15	$1.15	$1.15
2015-02-21	$1.15	$1.50	$1.50	$1.15
2015-02-22	$1.50	$1.50	$1.50	$1.50
2015-02-23	$1.50	$1.50	$1.50	$1.50
2015-02-24	$1.50	$1.50	$1.50	$1.50
2015-02-25	$1.50	$1.50	$1.50	$1.50
2015-02-26	$1.50	$1.50	$1.50	$1.50
2015-02-27	$1.50	$1.50	$1.50	$1.50
2015-02-28	$1.50	$1.50	$1.50	$1.50
2015-03-01	$1.50	$1.50	$1.50	$1.50
2015-03-02	$1.50	$1.50	$1.50	$1.50
2015-03-03	$1.50	$1.50	$1.50	$1.50
2015-03-04	$1.50	$1.50	$1.50	$1.50
2015-03-05	$1.50	$1.50	$1.50	$1.50
2015-03-06	$1.50	$1.50	$1.50	$1.50
2015-03-07	$1.50	$1.50	$1.50	$1.50
2015-03-08	$1.50	$1.50	$1.50	$1.50
2015-03-09	$1.50	$1.50	$1.50	$1.50
2015-03-10	$1.50	$1.50	$1.50	$1.50
2015-03-11	$1.50	$1.50	$1.50	$1.50
2015-03-12	$1.50	$1.50	$1.50	$1.50
2015-03-13	$1.50	$1.50	$1.50	$1.50
2015-03-14	$1.50	$1.50	$1.50	$1.50
2015-03-15	$1.50	$1.50	$1.50	$1.50
2015-03-16	$1.50	$1.50	$1.50	$1.50
2015-03-17	$1.50	$1.50	$1.50	$1.50
2015-03-18	$1.50	$1.50	$1.50	$1.50
2015-03-19	$1.50	$1.50	$1.50	$1.50
2015-03-20	$1.50	$1.50	$1.50	$1.50
2015-03-21	$1.50	$1.50	$1.50	$1.50
2015-03-22	$1.50	$1.50	$1.50	$1.50
2015-03-23	$1.50	$1.50	$1.50	$1.50
2015-03-24	$1.50	$1.50	$1.50	$1.50
2015-03-25	$1.50	$1.50	$1.50	$1.50
2015-03-26	$1.50	$1.50	$1.50	$1.50
2015-03-27	$1.50	$1.50	$1.50	$1.50
2015-03-28	$1.50	$1.50	$1.50	$1.50
2015-03-29	$1.50	$1.50	$1.50	$1.50
2015-03-30	$1.50	$1.50	$1.50	$1.50
2015-03-31	$1.50	$1.50	$1.50	$1.50
2015-04-01	$1.50	$1.50	$1.50	$1.50
2015-04-02	$1.50	$1.50	$1.50	$1.50
2015-04-03	$1.50	$1.50	$1.50	$1.50
2015-04-04	$1.50	$1.50	$1.50	$1.50
2015-04-05	$1.50	$1.50	$1.50	$1.50
2015-04-06	$1.50	$1.50	$1.50	$1.50
2015-04-07	$1.50	$1.50	$1.50	$1.50
2015-04-08	$1.50	$1.50	$1.50	$1.50
2015-04-09	$1.50	$1.50	$1.50	$1.50
2015-04-10	$1.50	$1.50	$1.50	$1.50
2015-04-11	$1.50	$1.50	$1.50	$1.50
2015-04-12	$1.50	$1.50	$1.50	$1.50
2015-04-13	$1.50	$1.50	$1.50	$1.50
2015-04-14	$1.50	$1.50	$1.50	$1.50
2015-04-15	$1.50	$1.50	$1.50	$1.50
2015-04-16	$1.50	$1.50	$1.50	$1.50
2015-04-17	$1.50	$1.50	$1.50	$1.50
2015-04-18	$1.50	$1.50	$1.50	$1.50
2015-04-19	$1.50	$1.50	$1.50	$1.50
2015-04-20	$1.50	$1.50	$1.50	$1.50
2015-04-21	$1.50	$1.50	$1.50	$1.50
2015-04-22	$1.50	$1.50	$1.50	$1.50
2015-04-23	$1.50	$1.50	$1.50	$1.50
2015-04-24	$1.50	$1.50	$1.50	$1.50
2015-04-25	$1.50	$1.50	$1.50	$1.50
2015-04-26	$1.50	$1.50	$1.50	$1.50
2015-04-27	$1.50	$1.50	$1.50	$1.50
2015-04-28	$1.50	$1.50	$1.50	$1.50
2015-04-29	$1.50	$1.50	$1.50	$1.50
2015-04-30	$1.50	$1.50	$1.50	$1.50
2015-05-01	$1.50	$1.50	$1.50	$1.50
2015-05-02	$1.50	$1.50	$1.50	$1.50
2015-05-03	$1.50	$1.50	$1.50	$1.50
2015-05-04	$1.50	$1.50	$1.50	$1.50
2015-05-05	$1.50	$1.50	$1.50	$1.50
2015-05-06	$1.50	$1.50	$1.50	$1.50
2015-05-07	$1.50	$1.50	$1.50	$1.50
2015-05-08	$1.50	$1.50	$1.50	$1.50
2015-05-09	$1.50	$1.50	$1.50	$1.50
2015-05-10	$1.50	$1.50	$1.50	$1.50
2015-05-11	$1.50	$1.50	$1.50	$1.50
2015-05-12	$1.50	$1.50	$1.50	$1.50
2015-05-13	$1.50	$1.50	$1.50	$1.50
2015-05-14	$1.50	$1.50	$1.50	$1.50
2015-05-15	$1.50	$1.50	$1.50	$1.50
2015-05-16	$1.50	$1.50	$1.50	$1.50
2015-05-17	$1.50	$1.50	$1.50	$1.50
2015-05-18	$1.50	$1.50	$1.50	$1.50
2015-05-19	$1.50	$1.50	$1.50	$1.50
2015-05-20	$1.50	$1.50	$1.50	$1.50
2015-05-21	$1.50	$1.50	$1.50	$1.50
2015-05-22	$1.50	$1.50	$1.50	$1.50
2015-05-23	$1.50	$1.50	$1.50	$1.50
2015-05-24	$1.50	$1.50	$1.50	$1.50
2015-05-25	$1.50	$1.50	$1.50	$1.50
2015-05-26	$1.50	$1.50	$1.50	$1.50
2015-05-27	$1.50	$1.50	$1.50	$1.50
2015-05-28	$1.50	$1.50	$1.50	$1.50
2015-05-29	$1.50	$1.50	$1.50	$1.50
2015-05-30	$1.50	$1.50	$1.50	$1.50
2015-05-31	$1.50	$1.50	$1.50	$1.50
2015-06-01	$1.50	$1.50	$1.50	$1.50
2015-06-02	$1.50	$1.50	$1.50	$1.50
2015-06-03	$1.50	$1.50	$1.50	$1.50
2015-06-04	$1.50	$1.50	$1.50	$1.50
2015-06-05	$1.50	$1.50	$1.50	$1.50
2015-06-06	$1.50	$1.50	$1.50	$1.50
2015-06-07	$1.50	$1.50	$1.50	$1.50
2015-06-08	$1.50	$1.50	$1.50	$1.50
2015-06-09	$1.50	$1.50	$1.50	$1.50
2015-06-10	$1.50	$1.50	$1.50	$1.50
2015-06-11	$1.50	$1.50	$1.50	$1.50
2015-06-12	$1.50	$1.50	$1.50	$1.50
2015-06-13	$1.50	$1.50	$1.50	$1.50
2015-06-14	$1.50	$1.50	$1.50	$1.50
2015-06-15	$1.50	$1.50	$1.50	$1.50
2015-06-16	$1.50	$1.50	$1.50	$1.50
2015-06-17	$1.50	$1.50	$1.50	$1.50
2015-06-18	$1.50	$1.50	$1.50	$1.50
2015-06-19	$1.50	$1.50	$1.50	$1.50
2015-06-20	$1.50	$1.50	$1.50	$1.50
2015-06-21	$1.50	$1.50	$1.50	$1.50
2015-06-22	$1.50	$1.50	$1.50	$1.50
2015-06-23	$1.50	$1.50	$1.50	$1.50
2015-06-24	$1.50	$1.50	$1.50	$1.50
2015-06-25	$1.50	$1.50	$1.50	$1.50
2015-06-26	$1.50	$1.50	$1.50	$1.50
2015-06-27	$1.50	$1.50	$1.50	$1.50
2015-06-28	$1.50	$1.50	$1.50	$1.50
2015-06-29	$1.50	$1.50	$1.50	$1.50
2015-06-30	$1.50	$1.50	$1.50	$1.50
2015-07-01	$1.50	$1.50	$1.50	$1.50
2015-07-02	$1.50	$1.50	$1.50	$1.50
2015-07-03	$1.50	$1.50	$1.50	$1.50
2015-07-04	$1.50	$1.50	$1.50	$1.50
2015-07-05	$1.50	$1.50	$1.50	$1.50
2015-07-06	$1.50	$1.50	$1.50	$1.50
2015-07-07	$1.50	$1.50	$1.50	$1.50
2015-07-08	$1.50	$1.50	$1.50	$1.50
2015-07-09	$1.50	$1.50	$1.50	$1.50
2015-07-10	$1.50	$1.50	$1.50	$1.50
2015-07-11	$1.50	$1.50	$1.50	$1.50
2015-07-12	$1.50	$1.50	$1.50	$1.50
2015-07-13	$1.50	$1.50	$1.50	$1.50
2015-07-14	$1.50	$1.50	$1.50	$1.50
2015-07-15	$1.50	$1.50	$1.50	$1.50
2015-07-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-01	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-02	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-03	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-04	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-05	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-06	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-07	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-08	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-09	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-10	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-11	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-12	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-13	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-14	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-15	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-09-01	$999.00	$999.00	$999.00	$999.00
2015-09-02	$999.00	$1.15	$999.00	$1.15
2015-09-03	$1.15	$1.15	$1.15	$1.15
2015-09-04	$1.15	$1.15	$1.15	$1.15
2015-09-05	$1.15	$1.15	$1.15	$1.15
2015-09-06	$1.15	$1.15	$1.15	$1.15
2015-09-07	$1.15	$1.15	$1.15	$1.15
2015-09-08	$1.15	$1.15	$1.15	$1.15
2015-09-09	$1.15	$1.15	$1.15	$1.15
2015-09-10	$1.15	$1.15	$1.15	$1.15
2015-09-11	$1.15	$1.15	$1.15	$1.15
2015-09-12	$1.15	$1.15	$1.15	$1.15
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.15	$1.15	$1.15	$1.15
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$1.15	$1.15	$1.15	$1.15
2015-11-05	$1.15	$1.15	$1.15	$1.15
2015-11-06	$1.15	$1.15	$1.15	$1.15
2015-11-07	$1.15	$1.15	$1.15	$1.15
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.15	$1.15	$1.15	$1.15
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$1.15	$1.15	$1.15	$1.15
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.15	$1.15	$1.15	$1.15
2015-11-27	$1.15	$1.15	$1.15	$1.15
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.15	$1.15	$1.15	$1.15
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.15	$1.15	$1.15	$1.15
2015-12-07	$1.15	$1.15	$1.15	$1.15
2015-12-08	$1.15	$1.15	$1.15	$1.15
2015-12-09	$1.15	$1.15	$1.15	$1.15
2015-12-10	$1.15	$1.15	$1.15	$1.15
2015-12-11	$1.15	$1.15	$1.15	$1.15
2015-12-12	$1.15	$1.15	$1.15	$1.15
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.15	$1.15	$1.15	$1.15
2015-12-16	$1.15	$1.15	$1.15	$1.15
2015-12-17	$1.15	$1.15	$1.15	$1.15
2015-12-18	$1.15	$1.15	$1.15	$1.15
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.15	$1.15	$1.15
2015-12-21	$1.15	$1.15	$1.15	$1.15
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.15	$1.15	$1.15	$1.15
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.15	$1.15	$1.15	$1.15
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$1.02	$1.02	$1.02	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.02	$1.02	$1.02	$1.02
2016-01-23	$1.02	$1.02	$1.02	$1.02
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.02	$1.02	$1.02	$1.02
2016-01-28	$1.02	$1.02	$1.02	$1.02
2016-01-29	$1.02	$1.02	$1.02	$1.02
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.02	$1.02	$1.02	$1.02
2016-02-01	$1.02	$1.02	$1.02	$1.02
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.02	$1.02	$1.02	$1.02
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$1.02	$1.02	$1.02	$1.02
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$1.10	$1.10	$1.10	$1.10
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.10	$1.10	$1.10	$1.10
2016-03-01	$1.10	$1.10	$1.10	$1.10
2016-03-02	$1.10	$1.10	$1.10	$1.10
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.10	$1.10	$1.10	$1.10
2016-03-05	$1.10	$1.10	$1.10	$1.10
2016-03-06	$1.10	$1.10	$1.10	$1.10
2016-03-07	$1.10	$1.10	$1.10	$1.10
2016-03-08	$1.10	$1.10	$1.10	$1.10
2016-03-09	$1.10	$1.10	$1.10	$1.10
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$1.10	$1.10	$1.10	$1.10
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-25	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-11	$1.10	$999.10	$999.10	$1.10
2016-04-12	$999.10	$999.10	$999.10	$999.10
2016-04-13	$999.10	$999.10	$999.10	$999.10
2016-04-14	$999.10	$999.10	$999.10	$999.10
2016-04-15	$999.10	$999.10	$999.10	$999.10
2016-04-16	$999.10	$999.10	$999.10	$999.10
2016-04-17	$999.10	$999.10	$999.10	$999.10
2016-04-18	$999.10	$999.10	$999.10	$999.10
2016-04-19	$999.10	$999.10	$999.10	$999.10
2016-04-20	$999.10	$999.10	$999.10	$999.10
2016-04-21	$999.10	$999.10	$999.10	$999.10
2016-04-22	$999.10	$999.10	$999.10	$999.10
2016-04-23	$999.10	$999.10	$999.10	$999.10
2016-04-24	$999.10	$999.10	$999.10	$999.10
2016-04-25	$999.10	$999.10	$999.10	$999.10
2016-04-26	$999.10	$999.10	$999.10	$999.10
2016-04-27	$999.10	$999.10	$999.10	$999.10
2016-04-28	$999.10	$999.10	$999.10	$999.10
2016-04-29	$999.10	$999.10	$999.10	$999.10
2016-04-30	$999.10	$999.10	$999.10	$999.10
2016-05-01	$999.10	$999.10	$999.10	$999.10
2016-05-02	$999.10	$999.10	$999.10	$999.10
2016-05-03	$999.10	$999.10	$999.10	$999.10
2016-05-04	$999.10	$999.10	$999.10	$999.10
2016-05-05	$999.10	$999.10	$999.10	$999.10
2016-05-06	$999.10	$999.10	$999.10	$999.10
2016-05-07	$999.10	$999.10	$999.10	$999.10
2016-05-08	$999.10	$999.10	$999.10	$999.10
2016-05-09	$999.10	$999.10	$999.10	$999.10
2016-05-10	$999.10	$999.10	$999.10	$999.10
2016-05-11	$999.10	$999.10	$999.10	$999.10
2016-05-12	$999.10	$999.10	$999.10	$999.10
2016-05-13	$999.10	$999.10	$999.10	$999.10
2016-05-14	$999.10	$999.10	$999.10	$999.10
2016-05-15	$999.10	$999.10	$999.10	$999.10
2016-05-16	$999.10	$999.10	$999.10	$999.10
2016-05-17	$999.10	$999.10	$999.10	$999.10
2016-05-18	$999.10	$999.10	$999.10	$999.10
2016-05-19	$999.10	$999.10	$999.10	$999.10
2016-05-20	$999.10	$999.10	$999.10	$999.10
2016-05-21	$999.10	$999.10	$999.10	$999.10
2016-05-22	$999.10	$999.10	$999.10	$999.10
2016-05-23	$999.10	$999.10	$999.10	$999.10
2016-05-24	$999.10	$999.10	$999.10	$999.10
2016-05-25	$999.10	$999.10	$999.10	$999.10
2016-05-26	$999.10	$50.00	$999.10	$1.25
2016-05-27	$50.00	$50.00	$50.00	$50.00
2016-05-28	$50.00	$50.00	$50.00	$50.00
2016-05-29	$50.00	$50.00	$50.00	$50.00
2016-05-30	$50.00	$50.00	$50.00	$50.00
2016-05-31	$50.00	$50.00	$50.00	$50.00
2016-06-01	$3.00	$1.00	$3.00	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.00	$1.00	$1.00	$1.00
2016-06-13	$1.00	$1.00	$1.00	$1.00
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.00	$1.00	$1.00	$1.00
2016-06-17	$1.00	$1.00	$1.00	$1.00
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.00	$1.00	$1.00	$1.00
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.00	$1.00	$1.00	$1.00
2016-06-25	$1.00	$1.00	$1.00	$1.00
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$1.00	$1.00	$1.00	$1.00
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.00	$1.00	$1.00	$1.00
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.00	$1.00	$1.00	$1.00
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.00	$1.00	$1.00	$1.00
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.00	$1.00	$1.00	$1.00
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$1.70	$1.70	$1.70	$1.70
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$1.70	$1.70	$1.70	$1.70
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.70	$1.70	$1.70	$1.70
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$1.70	$1.70	$1.70	$1.70
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.65	$1.65	$1.65	$1.65
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$1.65	$1.65	$1.65	$1.65
2016-08-06	$1.65	$1.65	$1.65	$1.65
2016-08-07	$1.65	$1.65	$1.65	$1.65
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.65	$1.65	$1.65	$1.65
2016-08-10	$1.65	$1.65	$1.65	$1.65
2016-08-11	$1.65	$1.65	$1.65	$1.65
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.20	$1.20	$1.20	$1.20
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.01	$1.01	$1.01	$1.01
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$1.01	$1.01	$1.01	$1.01
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$1.01	$1.01	$1.01	$1.01
2016-09-21	$1.01	$1.00	$1.01	$1.00
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.00	$1.00	$1.00	$1.00
2016-09-26	$1.00	$1.00	$1.00	$1.00
2016-09-27	$1.00	$1.00	$1.00	$1.00
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$1.00	$1.00	$1.00	$1.00
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$1.00	$1.00	$1.00	$1.00
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.00	$1.00	$1.00	$1.00
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$1.00	$1.00	$1.00	$1.00
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.00	$1.00	$1.00	$1.00
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.00	$1.00	$1.00	$1.00
2016-11-06	$1.00	$1.00	$1.00	$1.00
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$1.00	$1.00	$1.00	$1.00
2016-11-10	$1.00	$1.00	$1.00	$1.00
2016-11-11	$1.00	$1.00	$1.00	$1.00
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$1.00	$1.00	$1.00	$1.00
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.00	$1.00	$1.00	$1.00
2016-11-16	$1.00	$1.00	$1.00	$1.00
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$1.03	$1.03	$1.03	$1.03
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.03	$1.00	$1.03	$1.00
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.00	$1.00	$1.00	$1.00
2016-12-03	$1.00	$1.00	$1.00	$1.00
2016-12-04	$1.00	$1.00	$1.00	$1.00
2016-12-05	$1.07	$1.07	$1.07	$1.07
2016-12-06	$1.07	$1.07	$1.07	$1.07
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.01	$1.01	$1.01	$1.01
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$1.01	$1.01	$1.01	$1.01
2016-12-11	$1.01	$1.01	$1.01	$1.01
2016-12-12	$1.01	$1.01	$1.01	$1.01
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.01	$1.01	$1.01	$1.01
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.01	$1.01	$1.01	$1.01
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.01	$1.01	$1.01	$1.01
2016-12-19	$1.01	$1.01	$1.01	$1.01
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.01	$1.01	$1.01	$1.01
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.01	$1.01	$1.01	$1.01
2016-12-28	$1.01	$1.01	$1.01	$1.01
2016-12-29	$1.01	$1.01	$1.01	$1.01
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.02	$1.02	$1.02	$1.02
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.02	$1.02	$1.02	$1.02
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$1.00	$1.00	$1.00	$1.00
2017-01-19	$1.00	$1.00	$1.00	$1.00
2017-01-20	$1.00	$1.00	$1.00	$1.00
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.00	$1.00	$1.00	$1.00
2017-01-23	$1.00	$1.00	$1.00	$1.00
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-31	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$1.00	$1.00	$1.00	$1.00
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$0.9510000	$0.8510000	$0.9510000	$0.8510000
2017-02-17	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-24	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-25	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$0.9990000	$0.9900000	$1.00	$0.9900000
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$1.00	$1.00	$1.00	$0.9953000
2017-03-12	$1.00	$1.00	$1.00	$1.00
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$1.03	$1.03	$1.03	$1.03
2017-03-18	$1.03	$1.00	$1.05	$1.00
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$1.03	$1.03	$1.03	$1.03
2017-03-22	$1.03	$1.03	$1.03	$1.03
2017-03-23	$1.03	$1.03	$1.03	$1.03
2017-03-24	$1.03	$1.02	$1.03	$1.02
2017-03-25	$1.02	$1.02	$1.02	$1.02
2017-03-26	$1.02	$1.02	$1.02	$1.02
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.00	$1.00	$1.00	$1.00
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.02	$1.00	$1.02	$1.00
2017-03-31	$1.00	$1.00	$1.05	$1.00
2017-04-01	$1.00	$1.00	$1.00	$1.00
2017-04-02	$1.00	$1.01	$1.01	$1.00
2017-04-03	$1.01	$1.01	$1.01	$1.01
2017-04-04	$1.01	$1.01	$1.01	$1.01
2017-04-05	$1.01	$1.01	$1.01	$1.01
2017-04-06	$1.01	$1.01	$1.01	$1.01
2017-04-07	$1.01	$1.01	$1.01	$1.01
2017-04-08	$1.01	$1.01	$1.01	$1.01
2017-04-09	$1.01	$1.01	$1.09	$1.01
2017-04-10	$1.01	$1.01	$1.01	$1.00
2017-04-11	$1.01	$1.00	$1.01	$1.00
2017-04-12	$1.00	$1.00	$1.00	$1.00
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9899000	$0.9896000	$0.9899000	$0.9676000
2017-04-16	$0.9896000	$0.9515000	$0.9896000	$0.9515000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9400000	$0.9310000	$0.9524000	$0.9310000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9811000	$0.9778000	$0.9857000	$0.9560000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9897000	$0.9766000	$0.9897000	$0.9702000
2017-05-18	$0.9766000	$0.9799000	$0.9868000	$0.9703000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.02	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.00	$1.00	$1.02	$0.9995000
2017-06-11	$1.00	$0.9951000	$1.01	$0.9840000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.00	$1.00	$1.01	$1.00
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$1.01	$1.02	$1.03	$1.01
2017-09-09	$1.02	$1.01	$1.02	$1.01
2017-09-10	$1.01	$1.02	$1.03	$1.01
2017-09-11	$1.02	$1.01	$1.02	$1.01
2017-09-12	$1.01	$1.00	$1.02	$1.00
2017-09-13	$1.00	$1.00	$1.01	$1.00
2017-09-14	$1.00	$1.01	$1.01	$1.00
2017-09-15	$1.01	$1.01	$1.01	$0.9953000
2017-09-16	$1.01	$1.01	$1.03	$1.00
2017-09-17	$1.01	$1.01	$1.02	$1.00
2017-09-18	$1.01	$1.00	$1.02	$1.00
2017-09-19	$1.00	$1.00	$1.01	$1.00
2017-09-20	$1.00	$1.00	$1.01	$1.00
2017-09-21	$1.00	$1.00	$1.01	$1.00
2017-09-22	$1.00	$1.00	$1.01	$1.00
2017-09-23	$1.00	$1.00	$1.00	$0.9882000
2017-09-24	$1.00	$0.9998000	$1.00	$0.9960000
2017-09-25	$0.9998000	$1.00	$1.00	$0.9950000
2017-09-26	$1.00	$0.9998000	$1.01	$0.9995000
2017-09-27	$0.9998000	$0.9986000	$1.00	$0.9920000
2017-09-28	$0.9986000	$0.9979000	$1.00	$0.9952000
2017-09-29	$0.9979000	$0.9984000	$1.00	$0.9939000
2017-09-30	$0.9984000	$0.9998000	$0.9999000	$0.9905000
2017-10-01	$0.9998000	$0.9928000	$0.9998000	$0.9909000
2017-10-02	$0.9928000	$0.9936000	$0.9979000	$0.9906000
2017-10-03	$0.9936000	$0.9998000	$0.9999000	$0.9926000
2017-10-04	$0.9998000	$0.9961000	$1.00	$0.9930000
2017-10-05	$0.9961000	$0.9984000	$1.00	$0.9960000
2017-10-06	$0.9984000	$0.9969000	$0.9999000	$0.9940000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$0.9943000	$0.9954000	$0.9972000	$0.9933000
2017-10-09	$0.9954000	$0.9970000	$0.9972000	$0.9949000
2017-10-10	$0.9970000	$0.9942000	$0.9972000	$0.9941000
2017-10-11	$0.9942000	$0.9962000	$0.9972000	$0.9930000
2017-10-12	$0.9962000	$0.9937000	$0.9972000	$0.9904000
2017-10-13	$0.9937000	$0.9945000	$0.9972000	$0.9915000
2017-10-14	$0.9945000	$0.9958000	$0.9980000	$0.9921000
2017-10-15	$0.9958000	$0.9992000	$1.00	$0.9952000
2017-10-16	$0.9992000	$0.9924000	$1.00	$0.9805000
2017-10-17	$0.9924000	$1.00	$1.00	$0.9874000
2017-10-18	$1.00	$1.00	$1.01	$0.9997000
2017-10-19	$1.00	$0.9989000	$1.01	$0.9989000
2017-10-20	$0.9999000	$0.9930000	$1.00	$0.9930000
2017-10-21	$0.9930000	$0.9901000	$0.9940000	$0.9901000
2017-10-22	$0.9901000	$0.9901000	$0.9951000	$0.9901000
2017-10-23	$0.9901000	$1.02	$1.04	$0.9901000
2017-10-24	$1.02	$1.00	$1.02	$0.9911000
2017-10-25	$1.00	$1.00	$1.00	$1.00
2017-10-26	$1.00	$1.00	$1.00	$1.00
2017-10-27	$0.9940000	$0.9971000	$1.03	$0.9800000
2017-10-28	$0.9971000	$1.00	$1.02	$0.9900000
2017-10-29	$1.00	$0.9717000	$1.01	$0.9672000
2017-10-30	$0.9717000	$0.9770000	$0.9989000	$0.9600000
2017-10-31	$0.9770000	$0.9786000	$0.9850000	$0.9750000
2017-11-01	$0.9786000	$0.9947000	$0.9990000	$0.9750000
2017-11-02	$0.9947000	$0.9891000	$1.00	$0.9774000
2017-11-03	$0.9891000	$0.9878000	$1.02	$0.9752000
2017-11-04	$0.9878000	$0.9827000	$0.9975000	$0.9800000
2017-11-05	$0.9827000	$0.9843000	$0.9950000	$0.9752000
2017-11-06	$0.9843000	$1.00	$1.00	$0.9810000
2017-11-07	$1.00	$0.9992000	$1.01	$0.9925000
2017-11-08	$0.9992000	$0.9999000	$1.00	$0.9752000
2017-11-09	$0.9999000	$0.9881000	$0.9999000	$0.9805000
2017-11-10	$0.9881000	$0.9973000	$0.9999000	$0.9810000
2017-11-11	$0.9973000	$0.9992000	$1.02	$0.9938000
2017-11-12	$0.9992000	$1.00	$1.05	$0.9810000
2017-11-13	$1.00	$1.01	$1.03	$0.9901000
2017-11-14	$1.01	$1.01	$1.02	$0.9999000
2017-11-15	$1.01	$1.01	$1.02	$0.9990000
2017-11-16	$1.01	$0.9852000	$1.01	$0.9851000
2017-11-17	$0.9852000	$0.9997000	$1.00	$0.9831000
2017-11-18	$0.9997000	$0.9986000	$1.01	$0.9902000
2017-11-19	$0.9983000	$0.9938000	$1.00	$0.9888000
2017-11-20	$0.9938000	$0.9941000	$0.9989000	$0.9029000
2017-11-21	$0.9939000	$0.9807000	$0.9967000	$0.9611000
2017-11-22	$0.9807000	$0.9982000	$1.00	$0.9789000
2017-11-23	$0.9982000	$0.9948000	$0.9989000	$0.9801000
2017-11-24	$0.9948000	$0.9907000	$1.00	$0.9863000
2017-11-25	$0.9907000	$0.9957000	$0.9974000	$0.9781000
2017-11-26	$0.9957000	$0.9947000	$0.9999000	$0.9824000
2017-11-27	$0.9924000	$0.9963000	$1.00	$0.9727000
2017-11-28	$0.9963000	$0.9924000	$0.9963000	$0.9765000
2017-11-29	$0.9924000	$0.9982000	$0.9986000	$0.9624000
2017-11-30	$0.9982000	$1.00	$1.02	$0.9906000
2017-12-01	$1.00	$1.01	$1.03	$0.9917000
2017-12-02	$1.01	$0.9956000	$1.01	$0.9828000
2017-12-03	$0.9955000	$0.9978000	$0.9980000	$0.9841000
2017-12-04	$0.9976000	$1.00	$1.00	$0.9864000
2017-12-05	$1.00	$1.00	$1.00	$0.9851000
2017-12-06	$1.00	$1.01	$1.03	$0.9967000
2017-12-07	$1.01	$1.02	$1.09	$1.00
2017-12-08	$1.02	$1.01	$1.05	$0.9990000
2017-12-09	$1.01	$1.00	$1.02	$0.9893000
2017-12-10	$1.00	$1.00	$1.06	$1.00
2017-12-11	$1.00	$1.01	$1.02	$1.00
2017-12-12	$1.01	$1.02	$1.02	$0.9969000
2017-12-13	$1.02	$1.00	$1.06	$0.9932000
2017-12-14	$1.00	$1.00	$1.03	$1.00
2017-12-15	$1.00	$1.00	$1.02	$0.9990000
2017-12-16	$1.00	$1.01	$1.01	$1.00
2017-12-17	$1.01	$0.9963000	$1.01	$0.9905000
2017-12-18	$0.9963000	$0.9984000	$1.01	$0.9959000
2017-12-19	$0.9983000	$1.01	$1.03	$0.9911000
2017-12-20	$1.01	$0.9950000	$1.02	$0.9914000
2017-12-21	$0.9950000	$0.9960000	$1.01	$0.9727000
2017-12-22	$0.9960000	$1.02	$1.04	$0.9856000
2017-12-23	$1.02	$1.03	$1.04	$1.01
2017-12-24	$1.03	$1.02	$1.06	$1.01
2017-12-25	$1.02	$1.01	$1.03	$1.00
2017-12-26	$1.01	$1.00	$1.02	$1.00
2017-12-27	$1.00	$1.01	$1.03	$0.9977000
2017-12-28	$1.01	$1.02	$1.03	$1.00
2017-12-29	$1.02	$1.02	$1.06	$1.01
2017-12-30	$1.02	$1.02	$1.49	$1.02
2017-12-31	$1.02	$1.02	$1.11	$1.02
2018-01-01	$1.02	$1.01	$1.04	$1.01
2018-01-02	$1.01	$1.02	$1.08	$1.01
2018-01-03	$1.02	$1.01	$1.07	$1.01
2018-01-04	$1.01	$1.02	$1.05	$1.01
2018-01-05	$1.02	$1.01	$1.09	$1.00
2018-01-06	$1.01	$1.01	$1.01	$0.9978000
2018-01-07	$1.01	$1.00	$1.07	$0.9962000
2018-01-08	$1.00	$1.01	$1.18	$0.9770000
2018-01-09	$1.01	$1.01	$1.08	$1.00
2018-01-10	$1.01	$1.00	$1.11	$1.00
2018-01-11	$1.01	$1.12	$1.13	$1.00
2018-01-12	$1.12	$1.11	$1.15	$1.09
2018-01-13	$1.11	$1.10	$1.14	$1.09
2018-01-14	$1.10	$1.01	$1.11	$1.01
2018-01-15	$1.01	$1.00	$1.02	$1.00
2018-01-16	$1.01	$1.03	$1.05	$1.00
2018-01-17	$1.03	$1.02	$1.05	$1.00
2018-01-18	$1.02	$1.03	$1.10	$1.01
2018-01-19	$1.03	$1.02	$1.10	$1.02
2018-01-20	$1.02	$1.02	$1.02	$1.01
2018-01-21	$1.02	$1.01	$1.03	$1.01
2018-01-22	$1.01	$1.01	$1.02	$1.00
2018-01-23	$1.01	$1.01	$1.09	$1.00
2018-01-24	$1.01	$1.01	$1.01	$1.00
2018-01-25	$1.01	$1.00	$1.05	$0.9976000
2018-01-26	$1.00	$1.00	$1.01	$0.9991000
2018-01-27	$1.00	$0.9955000	$1.06	$0.9955000
2018-01-28	$0.9955000	$0.9811000	$0.9979000	$0.9359000
2018-01-29	$0.9809000	$0.9915000	$1.03	$0.9456000
2018-01-30	$0.9919000	$0.9811000	$1.00	$0.9755000
2018-01-31	$0.9811000	$0.9858000	$0.9995000	$0.9774000
2018-02-01	$0.9857000	$0.9793000	$1.02	$0.9700000
2018-02-02	$0.9794000	$0.9896000	$0.9915000	$0.9404000
2018-02-03	$0.9896000	$0.9941000	$1.05	$0.9825000
2018-02-04	$0.9941000	$0.9941000	$1.05	$0.9864000
2018-02-05	$0.9940000	$0.9859000	$1.00	$0.9847000
2018-02-06	$0.9859000	$1.00	$1.01	$0.9725000
2018-02-07	$1.00	$0.9998000	$1.01	$0.9958000
2018-02-08	$0.9998000	$0.9990000	$1.03	$0.9964000
2018-02-09	$0.9993000	$1.00	$1.04	$0.9985000
2018-02-10	$1.00	$1.00	$1.01	$1.00
2018-02-11	$1.00	$1.00	$1.02	$0.9986000
2018-02-12	$1.00	$1.00	$1.02	$0.9988000
2018-02-13	$1.00	$1.01	$1.03	$0.9988000
2018-02-14	$1.01	$1.00	$1.02	$0.9999000
2018-02-15	$1.00	$1.00	$1.02	$1.00
2018-02-16	$1.00	$1.00	$1.02	$1.00
2018-02-17	$1.00	$1.01	$1.02	$1.00
2018-02-18	$1.01	$1.01	$1.03	$1.00
2018-02-19	$1.01	$1.00	$1.02	$1.00
2018-02-20	$1.00	$1.00	$1.02	$1.00
2018-02-21	$1.00	$1.00	$1.01	$0.9976000
2018-02-22	$1.00	$1.00	$1.02	$0.9992000
2018-02-23	$1.00	$1.00	$1.01	$1.00
2018-02-24	$1.00	$1.00	$1.03	$1.00
2018-02-25	$1.00	$1.00	$1.03	$1.00
2018-02-26	$1.00	$1.00	$1.03	$1.00
2018-02-27	$1.00	$1.00	$1.02	$1.00
2018-02-28	$1.00	$1.00	$1.03	$0.9999000
2018-03-01	$1.00	$0.9999000	$1.02	$0.9988000
2018-03-02	$0.9999000	$1.00	$1.02	$0.9995000
2018-03-03	$1.00	$1.00	$1.02	$0.9993000
2018-03-04	$1.00	$1.02	$1.02	$1.00
2018-03-05	$1.02	$1.00	$1.02	$1.00
2018-03-06	$1.00	$1.00	$1.01	$0.9998000
2018-03-07	$1.00	$1.00	$1.02	$0.9999000
2018-03-08	$1.00	$1.00	$1.05	$1.00
2018-03-09	$1.00	$1.00	$1.03	$1.00
2018-03-10	$1.00	$1.00	$1.03	$1.00
2018-03-11	$1.00	$1.00	$1.05	$1.00
2018-03-12	$1.00	$1.00	$1.03	$1.00
2018-03-13	$1.00	$1.00	$1.03	$0.9986000
2018-03-14	$1.00	$1.00	$1.03	$0.9954000
2018-03-15	$1.00	$1.00	$1.05	$0.9920000
2018-03-16	$1.00	$1.00	$1.03	$0.9970000
2018-03-17	$1.00	$1.00	$1.04	$0.9933000
2018-03-18	$1.00	$0.9973000	$1.02	$0.9924000
2018-03-19	$0.9973000	$1.00	$1.02	$0.9905000
2018-03-20	$1.00	$1.00	$1.02	$0.9977000
2018-03-21	$1.00	$1.00	$1.03	$0.9929000
2018-03-22	$1.00	$1.00	$1.02	$0.9998000
2018-03-23	$1.00	$1.00	$1.02	$0.9985000
2018-03-24	$1.00	$1.00	$1.02	$0.9988000
2018-03-25	$1.00	$1.00	$1.03	$0.9993000
2018-03-26	$1.00	$1.00	$1.03	$0.9996000
2018-03-27	$1.00	$1.00	$1.04	$0.9994000
2018-03-28	$1.00	$1.00	$1.04	$0.9994000
2018-03-29	$1.00	$0.9978000	$1.03	$0.9954000
2018-03-30	$0.9978000	$1.03	$1.03	$0.9935000
2018-03-31	$1.03	$1.03	$1.03	$0.9962000
2018-04-01	$1.03	$1.00	$1.03	$0.9938000
2018-04-02	$1.00	$1.00	$1.02	$0.9976000
2018-04-03	$1.00	$1.00	$1.03	$0.9962000
2018-04-04	$1.00	$1.00	$1.03	$0.9959000
2018-04-05	$1.00	$1.00	$1.03	$0.9973000
2018-04-06	$1.00	$1.00	$1.02	$0.9976000
2018-04-07	$1.00	$1.00	$1.02	$0.9974000
2018-04-08	$1.00	$0.9993000	$1.02	$0.9963000
2018-04-09	$0.9993000	$1.00	$1.02	$0.9986000
2018-04-10	$1.00	$1.01	$1.02	$0.9985000
2018-04-11	$1.01	$0.9998000	$1.02	$0.9985000
2018-04-12	$0.9998000	$0.9995000	$1.01	$0.9951000
2018-04-13	$0.9995000	$1.00	$1.01	$0.9985000
2018-04-14	$1.00	$1.00	$1.01	$0.9998000
2018-04-15	$1.00	$1.00	$1.01	$0.9984000
2018-04-16	$1.00	$0.9999000	$1.01	$0.9983000
2018-04-17	$0.9999000	$0.9992000	$1.01	$0.9988000
2018-04-18	$0.9992000	$0.9998000	$1.01	$0.9984000
2018-04-19	$0.9998000	$1.00	$1.00	$0.9991000
2018-04-20	$1.00	$1.00	$1.00	$0.9984000
2018-04-21	$1.00	$1.00	$1.00	$0.9985000
2018-04-22	$1.00	$1.00	$1.00	$0.9960000
2018-04-23	$1.00	$1.00	$1.00	$0.9984000
2018-04-24	$1.00	$1.00	$1.00	$0.9997000
2018-04-25	$1.00	$1.00	$1.00	$0.9961000
2018-04-26	$1.00	$1.00	$1.01	$0.9972000
2018-04-27	$1.00	$1.00	$1.00	$0.9902000
2018-04-28	$1.00	$0.9917000	$1.00	$0.9917000
2018-04-29	$0.9917000	$1.00	$1.00	$0.9916000
2018-04-30	$1.00	$1.00	$1.00	$0.9972000
2018-05-01	$1.00	$1.00	$1.01	$0.9998000
2018-05-02	$1.00	$0.9995000	$1.00	$0.9939000
2018-05-03	$0.9995000	$0.9833000	$0.9998000	$0.9812000
2018-05-04	$0.9833000	$0.9904000	$1.00	$0.9833000
2018-05-05	$0.9904000	$0.9927000	$0.9996000	$0.9791000
2018-05-06	$0.9927000	$0.9935000	$0.9989000	$0.9801000
2018-05-07	$0.9935000	$0.9993000	$1.01	$0.9890000
2018-05-08	$0.9993000	$1.00	$1.01	$0.9959000
2018-05-09	$1.00	$0.9984000	$1.00	$0.9975000
2018-05-10	$0.9984000	$0.9990000	$1.00	$0.9984000
2018-05-11	$0.9990000	$0.9996000	$1.01	$0.9990000
2018-05-12	$0.9996000	$1.00	$1.02	$0.9993000
2018-05-13	$1.00	$1.00	$1.02	$0.9999000
2018-05-14	$1.00	$0.9996000	$1.01	$0.9943000
2018-05-15	$0.9996000	$0.9988000	$1.01	$0.9964000
2018-05-16	$0.9988000	$1.00	$1.01	$0.9988000
2018-05-17	$1.00	$1.00	$1.00	$0.9979000
2018-05-18	$1.00	$0.9979000	$1.00	$0.9943000
2018-05-19	$0.9979000	$0.9981000	$1.00	$0.9951000
2018-05-20	$0.9981000	$0.9998000	$1.00	$0.9945000
2018-05-21	$0.9998000	$0.9985000	$1.00	$0.9936000
2018-05-22	$0.9985000	$1.00	$1.00	$0.9900000
2018-05-23	$1.00	$1.00	$1.00	$0.9950000
2018-05-24	$1.00	$0.9997000	$1.01	$0.9907000
2018-05-25	$0.9998000	$1.01	$1.01	$0.9983000
2018-05-26	$1.01	$0.9989000	$1.01	$0.9988000
2018-05-27	$0.9990000	$0.9991000	$1.01	$0.9988000
2018-05-28	$0.9991000	$1.00	$1.01	$0.9982000
2018-05-29	$1.00	$0.9983000	$1.01	$0.9964000
2018-05-30	$0.9983000	$0.9987000	$1.01	$0.9952000
2018-05-31	$0.9987000	$0.9987000	$1.00	$0.9962000
2018-06-01	$0.9987000	$0.9988000	$1.00	$0.9955000
2018-06-02	$0.9988000	$0.9998000	$1.00	$0.9937000
2018-06-03	$0.9998000	$0.9976000	$1.00	$0.9959000
2018-06-04	$0.9976000	$0.9988000	$1.00	$0.9935000
2018-06-05	$0.9988000	$0.9993000	$1.00	$0.9971000
2018-06-06	$0.9993000	$0.9972000	$1.00	$0.9951000
2018-06-07	$0.9972000	$0.9987000	$1.00	$0.9962000
2018-06-08	$0.9987000	$0.9989000	$1.00	$0.9976000
2018-06-09	$0.9989000	$0.9983000	$1.00	$0.9964000
2018-06-10	$0.9983000	$1.00	$1.02	$0.9982000
2018-06-11	$1.00	$1.00	$1.02	$0.9972000
2018-06-12	$1.00	$1.00	$1.01	$0.9991000
2018-06-13	$1.00	$1.00	$1.02	$0.9982000
2018-06-14	$1.00	$1.00	$1.01	$0.9997000
2018-06-15	$1.00	$1.00	$1.01	$0.9998000
2018-06-16	$1.00	$1.01	$1.02	$0.9987000
2018-06-17	$1.01	$1.00	$1.02	$0.9990000
2018-06-18	$1.00	$1.01	$1.02	$0.9982000
2018-06-19	$1.01	$1.00	$1.01	$0.9986000
2018-06-20	$1.00	$0.9991000	$1.01	$0.9988000
2018-06-21	$0.9991000	$0.9998000	$1.00	$0.9959000
2018-06-22	$0.9998000	$1.01	$1.02	$0.9985000
2018-06-23	$1.01	$1.00	$1.02	$1.00
2018-06-24	$1.00	$1.00	$1.02	$1.00
2018-06-25	$1.00	$1.00	$1.01	$0.9988000
2018-06-26	$1.00	$1.00	$1.01	$0.9992000
2018-06-27	$1.00	$1.00	$1.00	$0.9991000
2018-06-28	$1.00	$0.9984000	$1.00	$0.9983000
2018-06-29	$0.9990000	$1.00	$1.01	$0.9983000
2018-06-30	$1.00	$0.9987000	$1.01	$0.9956000
2018-07-01	$0.9987000	$0.9981000	$1.00	$0.9930000
2018-07-02	$0.9981000	$0.9981000	$1.01	$0.9926000
2018-07-03	$0.9981000	$0.9991000	$1.00	$0.9950000
2018-07-04	$0.9991000	$0.9986000	$1.00	$0.9963000
2018-07-05	$0.9986000	$1.00	$1.01	$0.9977000
2018-07-06	$1.00	$0.9986000	$1.01	$0.9981000
2018-07-07	$0.9986000	$0.9995000	$1.01	$0.9937000
2018-07-08	$0.9995000	$1.00	$1.00	$0.9957000
2018-07-09	$1.00	$0.9991000	$1.01	$0.9985000
2018-07-10	$0.9991000	$1.00	$1.01	$0.9956000
2018-07-11	$1.00	$1.00	$1.02	$0.9967000
2018-07-12	$1.00	$0.9991000	$1.01	$0.9979000
2018-07-13	$0.9991000	$1.00	$1.02	$0.9981000
2018-07-14	$1.00	$0.9995000	$1.01	$0.9953000
2018-07-15	$0.9995000	$0.9996000	$1.01	$0.9974000
2018-07-16	$0.9996000	$0.9990000	$1.01	$0.9903000
2018-07-17	$0.9990000	$0.9993000	$1.00	$0.9936000
2018-07-18	$0.9993000	$0.9988000	$1.00	$0.9937000
2018-07-19	$0.9988000	$0.9999000	$1.00	$0.9952000
2018-07-20	$0.9999000	$0.9982000	$1.00	$0.9961000
2018-07-21	$0.9982000	$0.9999000	$1.01	$0.9948000
2018-07-22	$0.9999000	$0.9988000	$1.00	$0.9938000
2018-07-23	$0.9988000	$0.9977000	$1.00	$0.9961000
2018-07-24	$0.9977000	$0.9984000	$1.00	$0.9845000
2018-07-25	$0.9984000	$0.9945000	$0.9999000	$0.9932000
2018-07-26	$0.9946000	$0.9984000	$0.9996000	$0.9926000
2018-07-27	$0.9984000	$0.9980000	$1.00	$0.9956000
2018-07-28	$0.9980000	$0.9995000	$1.00	$0.9933000
2018-07-29	$0.9995000	$0.9997000	$1.00	$0.9946000
2018-07-30	$0.9997000	$1.00	$1.00	$0.9966000
2018-07-31	$1.00	$1.00	$1.00	$0.9369000
2018-08-01	$1.00	$0.9996000	$1.00	$0.9971000
2018-08-02	$0.9996000	$0.9986000	$1.01	$0.9971000
2018-08-03	$0.9986000	$1.00	$1.01	$0.9956000
2018-08-04	$1.00	$1.00	$1.01	$0.9856000
2018-08-05	$1.00	$1.00	$1.01	$0.9963000
2018-08-06	$1.00	$0.9973000	$1.01	$0.9963000
2018-08-07	$0.9973000	$1.00	$1.00	$0.9887000
2018-08-08	$1.00	$1.00	$1.01	$0.9893000
2018-08-09	$1.00	$0.9992000	$1.01	$0.9908000
2018-08-10	$0.9992000	$1.00	$1.01	$0.9983000
2018-08-11	$1.00	$1.00	$1.02	$0.9971000
2018-08-12	$1.00	$1.01	$1.02	$0.9983000
2018-08-13	$1.01	$1.00	$1.01	$0.9982000
2018-08-14	$1.00	$1.00	$1.01	$0.9987000
2018-08-15	$1.00	$1.00	$1.01	$0.9999000
2018-08-16	$1.00	$0.9996000	$1.00	$0.9976000
2018-08-17	$0.9996000	$0.9998000	$1.01	$0.9963000
2018-08-18	$0.9997000	$1.00	$1.01	$0.9986000
2018-08-19	$1.00	$1.00	$1.00	$1.00
2018-08-20	$1.00	$1.00	$1.01	$0.9988000
2018-08-21	$1.00	$0.9997000	$1.02	$0.9989000
2018-08-22	$0.9997000	$0.9996000	$1.01	$0.9959000
2018-08-23	$0.9996000	$0.9998000	$1.01	$0.9988000
2018-08-24	$0.9998000	$0.9978000	$1.01	$0.9963000
2018-08-25	$0.9978000	$1.00	$1.01	$0.9968000
2018-08-26	$1.00	$0.9952000	$1.01	$0.9952000
2018-08-27	$0.9952000	$0.9998000	$1.00	$0.9951000
2018-08-28	$0.9998000	$0.9987000	$1.01	$0.9889000
2018-08-29	$0.9987000	$0.9986000	$1.00	$0.9966000
2018-08-30	$0.9986000	$0.9982000	$1.00	$0.9967000
2018-08-31	$0.9982000	$1.00	$1.01	$0.9922000
2018-09-01	$1.00	$0.9981000	$1.00	$0.9961000
2018-09-02	$0.9981000	$0.9986000	$1.00	$0.9922000
2018-09-03	$0.9986000	$0.9984000	$1.00	$0.9909000
2018-09-04	$0.9984000	$0.9968000	$1.00	$0.9929000
2018-09-05	$0.9968000	$0.9964000	$1.00	$0.9935000
2018-09-06	$0.9964000	$1.00	$1.01	$0.9953000
2018-09-07	$1.00	$1.00	$1.01	$0.9974000
2018-09-08	$1.00	$1.00	$1.02	$0.9975000
2018-09-09	$1.00	$1.00	$1.02	$0.9972000
2018-09-10	$1.00	$1.00	$1.01	$0.9941000
2018-09-11	$1.00	$0.9982000	$1.01	$0.9951000
2018-09-12	$0.9983000	$0.9988000	$1.01	$0.9913000
2018-09-13	$0.9988000	$1.00	$1.01	$0.9957000
2018-09-14	$1.00	$0.9996000	$1.01	$0.9969000
2018-09-15	$0.9994000	$1.00	$1.01	$0.9971000
2018-09-16	$1.00	$1.00	$1.01	$0.9954000
2018-09-17	$1.00	$0.9985000	$1.01	$0.9950000
2018-09-18	$0.9985000	$0.9979000	$1.01	$0.9893000
2018-09-19	$0.9979000	$0.9994000	$1.01	$0.9933000
2018-09-20	$0.9994000	$0.9991000	$1.00	$0.9961000
2018-09-21	$0.9991000	$0.9976000	$1.00	$0.9951000
2018-09-22	$0.9985000	$0.9985000	$1.00	$0.9937000
2018-09-23	$0.9985000	$1.00	$1.00	$0.9949000
2018-09-24	$1.00	$0.9984000	$1.01	$0.9926000
2018-09-25	$0.9984000	$0.9988000	$1.00	$0.9966000
2018-09-26	$0.9988000	$0.9976000	$1.00	$0.9975000
2018-09-27	$0.9976000	$0.9978000	$0.9999000	$0.9933000
2018-09-28	$0.9978000	$0.9990000	$1.00	$0.9954000
2018-09-29	$0.9990000	$0.9997000	$1.00	$0.9928000
2018-09-30	$0.9997000	$0.9970000	$1.00	$0.9935000
2018-10-01	$0.9970000	$0.9947000	$1.00	$0.9910000
2018-10-02	$0.9947000	$0.9915000	$1.00	$0.9538000
2018-10-03	$0.9915000	$0.9922000	$1.02	$0.9890000
2018-10-04	$0.9922000	$0.9935000	$1.01	$0.9907000
2018-10-05	$0.9935000	$0.9921000	$1.01	$0.9902000
2018-10-06	$0.9921000	$0.9936000	$1.00	$0.9910000
2018-10-07	$0.9936000	$0.9938000	$1.01	$0.9915000
2018-10-08	$0.9938000	$0.9907000	$1.00	$0.9871000
2018-10-09	$0.9907000	$0.9888000	$1.00	$0.9885000
2018-10-10	$0.9888000	$0.9830000	$1.00	$0.9817000
2018-10-11	$0.9830000	$0.9820000	$0.9948000	$0.9707000
2018-10-12	$0.9820000	$0.9815000	$0.9887000	$0.9721000
2018-10-13	$0.9815000	$0.9805000	$0.9923000	$0.9775000
2018-10-14	$0.9805000	$0.9732000	$0.9931000	$0.9673000
2018-10-15	$0.9732000	$0.9559000	$0.9933000	$0.8612000
2018-10-16	$0.9559000	$0.9538000	$0.9786000	$0.9423000
2018-10-17	$0.9538000	$0.9574000	$0.9705000	$0.9510000
2018-10-18	$0.9574000	$0.9648000	$0.9716000	$0.9516000
2018-10-19	$0.9648000	$0.9738000	$0.9777000	$0.9568000
2018-10-20	$0.9738000	$0.9731000	$0.9908000	$0.9703000
2018-10-21	$0.9732000	$0.9775000	$0.9919000	$0.9696000
2018-10-22	$0.9775000	$0.9734000	$0.9861000	$0.9667000
2018-10-23	$0.9734000	$0.9772000	$0.9801000	$0.9708000
2018-10-24	$0.9772000	$0.9775000	$0.9937000	$0.9618000
2018-10-25	$0.9775000	$0.9774000	$0.9910000	$0.9731000
2018-10-26	$0.9774000	$0.9795000	$0.9926000	$0.9761000
2018-10-27	$0.9795000	$0.9900000	$1.00	$0.9785000
2018-10-28	$0.9900000	$0.9906000	$0.9925000	$0.9876000
2018-10-29	$0.9906000	$0.9868000	$0.9925000	$0.9825000
2018-10-30	$0.9868000	$0.9934000	$0.9962000	$0.9858000
2018-10-31	$0.9934000	$0.9930000	$0.9967000	$0.9873000
2018-11-01	$0.9930000	$0.9913000	$1.00	$0.9877000
2018-11-02	$0.9913000	$0.9891000	$1.00	$0.9882000
2018-11-03	$0.9891000	$0.9933000	$1.01	$0.9884000
2018-11-04	$0.9933000	$0.9914000	$1.01	$0.9891000
2018-11-05	$0.9914000	$0.9920000	$0.9998000	$0.9881000
2018-11-06	$0.9976000	$0.9939000	$0.9987000	$0.9869000
2018-11-07	$0.9939000	$0.9947000	$0.9977000	$0.9819000
2018-11-08	$0.9947000	$0.9895000	$0.9956000	$0.9882000
2018-11-09	$0.9895000	$0.9869000	$0.9966000	$0.9862000
2018-11-10	$0.9869000	$0.9878000	$0.9986000	$0.9856000
2018-11-11	$0.9878000	$0.9865000	$1.00	$0.9852000
2018-11-12	$0.9865000	$0.9802000	$0.9953000	$0.9802000
2018-11-13	$0.9802000	$0.9691000	$0.9909000	$0.9690000
2018-11-14	$0.9691000	$0.9500000	$0.9804000	$0.9413000
2018-11-15	$0.9500000	$0.9703000	$0.9798000	$0.9496000
2018-11-16	$0.9703000	$0.9762000	$0.9851000	$0.9702000
2018-11-17	$0.9762000	$0.9797000	$0.9949000	$0.9761000
2018-11-18	$0.9797000	$0.9848000	$0.9931000	$0.9779000
2018-11-19	$0.9848000	$0.9635000	$0.9950000	$0.9635000
2018-11-20	$0.9635000	$0.9568000	$0.9734000	$0.9315000
2018-11-21	$0.9568000	$0.9745000	$0.9767000	$0.9550000
2018-11-22	$0.9738000	$0.9776000	$0.9903000	$0.9709000
2018-11-23	$0.9776000	$0.9702000	$0.9776000	$0.9691000
2018-11-24	$0.9702000	$0.9635000	$0.9804000	$0.9587000
2018-11-25	$0.9633000	$0.9623000	$0.9727000	$0.9465000
2018-11-26	$0.9623000	$0.9654000	$0.9721000	$0.9540000
2018-11-27	$0.9654000	$0.9711000	$0.9751000	$0.9639000
2018-11-28	$0.9711000	$0.9889000	$0.9902000	$0.9698000
2018-11-29	$0.9889000	$0.9887000	$0.9949000	$0.9839000
2018-11-30	$0.9887000	$0.9850000	$0.9925000	$0.9798000
2018-12-01	$0.9850000	$0.9874000	$1.01	$0.9810000
2018-12-02	$0.9875000	$0.9836000	$1.01	$0.9823000
2018-12-03	$0.9836000	$0.9868000	$1.02	$0.9810000
2018-12-04	$0.9868000	$0.9876000	$1.02	$0.9844000
2018-12-05	$0.9876000	$0.9825000	$1.02	$0.9799000
2018-12-06	$0.9825000	$0.9802000	$0.9884000	$0.9796000
2018-12-07	$0.9802000	$0.9931000	$0.9971000	$0.9801000
2018-12-08	$0.9931000	$0.9962000	$0.9996000	$0.9880000
2018-12-09	$0.9962000	$0.9946000	$1.02	$0.9919000
2018-12-10	$0.9946000	$0.9955000	$1.03	$0.9922000
2018-12-11	$0.9955000	$0.9915000	$1.03	$0.9871000
2018-12-12	$0.9915000	$0.9949000	$0.9978000	$0.9893000
2018-12-13	$0.9949000	$0.9882000	$1.02	$0.9864000
2018-12-14	$0.9882000	$0.9916000	$1.02	$0.9860000
2018-12-15	$0.9916000	$0.9903000	$1.02	$0.9874000
2018-12-16	$0.9903000	$0.9916000	$1.02	$0.9880000
2018-12-17	$0.9916000	$0.9970000	$1.02	$0.9882000
2018-12-18	$0.9970000	$1.00	$1.00	$0.9945000
2018-12-19	$1.00	$1.00	$1.01	$0.9973000
2018-12-20	$1.00	$1.01	$1.01	$1.00
2018-12-21	$1.01	$1.00	$1.02	$0.9996000
2018-12-22	$1.00	$1.01	$1.01	$0.9989000
2018-12-23	$1.01	$1.00	$1.01	$1.00
2018-12-24	$1.00	$1.01	$1.01	$1.00
2018-12-25	$1.01	$1.01	$1.01	$1.00
2018-12-26	$1.01	$1.01	$1.02	$1.01
2018-12-27	$1.01	$1.01	$1.01	$1.00
2018-12-28	$1.01	$1.01	$1.02	$1.00
2018-12-29	$1.01	$1.01	$1.02	$1.01
2018-12-30	$1.01	$1.01	$1.01	$1.00
2018-12-31	$1.01	$0.9992000	$1.01	$0.9992000
2019-01-01	$0.9992000	$1.01	$1.01	$0.9971000
2019-01-02	$1.01	$1.01	$1.02	$1.00
2019-01-03	$1.01	$1.01	$1.01	$1.00
2019-01-04	$1.01	$1.01	$1.01	$1.00
2019-01-05	$1.01	$1.01	$1.02	$1.00
2019-01-06	$1.01	$1.01	$1.02	$1.00
2019-01-07	$1.01	$1.01	$1.01	$1.01
2019-01-08	$1.01	$1.01	$1.01	$1.01
2019-01-09	$1.01	$1.01	$1.01	$1.00
2019-01-10	$1.01	$1.01	$1.01	$1.00
2019-01-11	$1.01	$1.01	$1.01	$1.00
2019-01-12	$1.01	$1.01	$1.01	$1.01
2019-01-13	$1.01	$1.01	$1.04	$1.01
2019-01-14	$1.01	$1.01	$1.01	$1.01
2019-01-15	$1.01	$1.01	$1.01	$1.01
2019-01-16	$1.01	$1.00	$1.01	$1.00
2019-01-17	$1.00	$1.01	$1.01	$1.00
2019-01-18	$1.01	$1.00	$1.01	$1.00
2019-01-19	$1.00	$1.00	$1.03	$1.00
2019-01-20	$1.00	$1.00	$1.02	$0.9973000
2019-01-21	$1.00	$1.00	$1.02	$0.9995000
2019-01-22	$1.00	$1.00	$1.01	$1.00
2019-01-23	$1.00	$1.00	$1.03	$1.00
2019-01-24	$1.00	$1.00	$1.00	$0.9987000
2019-01-25	$1.00	$0.9988000	$1.01	$0.9979000
2019-01-26	$0.9988000	$0.9994000	$1.03	$0.9966000
2019-01-27	$0.9994000	$0.9956000	$1.03	$0.9941000
2019-01-28	$0.9956000	$0.9995000	$1.01	$0.9947000
2019-01-29	$0.9995000	$0.9957000	$1.00	$0.9946000
2019-01-30	$0.9957000	$0.9939000	$1.01	$0.9932000
2019-01-31	$0.9939000	$0.9944000	$0.9973000	$0.9916000
2019-02-01	$0.9944000	$0.9925000	$0.9950000	$0.9870000
2019-02-02	$0.9925000	$0.9898000	$1.01	$0.9896000
2019-02-03	$0.9898000	$0.9882000	$1.01	$0.9873000
2019-02-04	$0.9882000	$0.9856000	$0.9895000	$0.9849000
2019-02-05	$0.9856000	$0.9882000	$0.9903000	$0.9848000
2019-02-06	$0.9882000	$0.9885000	$0.9964000	$0.9862000
2019-02-07	$0.9885000	$0.9886000	$0.9962000	$0.9870000
2019-02-08	$0.9886000	$0.9897000	$0.9935000	$0.9861000
2019-02-09	$0.9897000	$0.9893000	$0.9909000	$0.9877000
2019-02-10	$0.9893000	$0.9922000	$0.9925000	$0.9885000
2019-02-11	$0.9922000	$0.9883000	$0.9931000	$0.9873000
2019-02-12	$0.9883000	$0.9885000	$0.9939000	$0.9856000
2019-02-13	$0.9885000	$0.9893000	$1.00	$0.9879000
2019-02-14	$0.9893000	$0.9903000	$0.9919000	$0.9888000
2019-02-15	$0.9903000	$0.9903000	$0.9928000	$0.9889000
2019-02-16	$0.9903000	$0.9903000	$1.00	$0.9898000
2019-02-17	$0.9903000	$0.9891000	$0.9908000	$0.9877000
2019-02-18	$0.9891000	$0.9924000	$1.00	$0.9857000
2019-02-19	$0.9924000	$0.9915000	$0.9972000	$0.9893000
2019-02-20	$0.9915000	$0.9914000	$0.9969000	$0.9430000
2019-02-21	$0.9914000	$0.9899000	$0.9938000	$0.9897000
2019-02-22	$0.9899000	$0.9929000	$0.9949000	$0.9892000
2019-02-23	$0.9929000	$0.9985000	$0.9999000	$0.9917000
2019-02-24	$0.9985000	$0.9978000	$1.00	$0.9934000
2019-02-25	$0.9978000	$0.9969000	$0.9981000	$0.9924000
2019-02-26	$0.9969000	$0.9971000	$0.9987000	$0.9898000
2019-02-27	$0.9971000	$0.9949000	$0.9975000	$0.9925000
2019-02-28	$0.9949000	$0.9948000	$0.9979000	$0.9935000
2019-03-01	$0.9948000	$0.9953000	$0.9961000	$0.9922000
2019-03-02	$0.9953000	$0.9975000	$0.9980000	$0.9941000
2019-03-03	$0.9975000	$0.9944000	$1.02	$0.9942000
2019-03-04	$0.9944000	$0.9963000	$0.9982000	$0.9935000
2019-03-05	$0.9963000	$0.9970000	$0.9981000	$0.9945000
2019-03-06	$0.9970000	$0.9962000	$0.9978000	$0.9948000
2019-03-07	$0.9962000	$0.9954000	$0.9970000	$0.9935000

Рынок

Пара	обмен
USDT/AUD	acx
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/THB	bitkub
USDT/EUR	bitlish
USDT/GBP	bitlish
USDT/JPY	bitlish
USDT/RUB	bitlish
USDT/USD	bitlish
USDT/EUR	bitsane
USDT/BTC	bittrex
USDT/USD	bittrex
USDT/DKKT	bitz
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/BRL	braziliex
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/EUR	cryptonit
USDT/TUSD	digifinex
USDT/USDC	digifinex
USDT/EUR	dsx
USDT/USD	dsx
USDT/EUR	exmo
USDT/RUB	exmo
USDT/UAH	exmo
USDT/USD	exmo
USDT/CNYX	gateio
USDT/USD	graviex
USDT/USD	kraken
USDT/DAI	kucoin
USDT/PAX	kucoin
USDT/TUSD	kucoin
USDT/USDC	kucoin
USDT/PAI*	lbank
USDT/TUSD	lbank
USDT/BDG	nexchange
USDT/BNB	nexchange
USDT/BTC	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/LTC	nexchange
USDT/USD	nexchange
USDT/XVG	nexchange
USDT/ZEC	nexchange
USDT/BTC	okcoin
USDT/ETH	okcoin
USDT/USD	okcoin
USDT/BITCNY	openledger
USDT/BITEUR	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/DASH	openledger
USDT/EOS	openledger
USDT/ETH	openledger
USDT/LTC	openledger
USDT/SBD*	openledger
USDT/USDC	poloniex
USDT/USD	stocksexchange
USDT/THB	tdax
USDT/ETH	tokenstore
USDT/ETH	tradesatoshi
USDT/USD	wex
USDT/BTC	yobit
USDT/DOGE	yobit
USDT/ETH	yobit
USDT/RUR	yobit
USDT/USD	yobit
USDT/WAVES	yobit
USDT/QC	zb
USDT/QC	zbg
USDT/INR	zecoex

Связанные монеты

Cropcoin

Qbic

Credits

Bitzeny

Gambit

BitRewards

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Tether
USDT Coin Values USDT

Tether valuesUSD Цена
$ 1.01

Tether BTC Цена
0.00025576

Tether 24ч
$ 8,607,838,503

Tether Рейтинг Рынка
$ 2,007,540,158

Tether USDT Coin Values USDT

Tether valuesUSD Цена $ 1.01

Tether BTC Цена 0.00025576

Tether 24ч $ 8,607,838,503

Tether Рейтинг Рынка $ 2,007,540,158

Share Tether Price

Tether Цена Диаграммы

Tether Цена Диаграммa высокой/низкой цены

Tether Crypto Technology

Tether Crypto Market

Tether
USDT Coin Values USDT

Tether valuesUSD Цена
$ 1.01

Tether BTC Цена
0.00025576

Tether 24ч
$ 8,607,838,503

Tether Рейтинг Рынка
$ 2,007,540,158