SNT Coin Values SNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2087
Рынок: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
2087
Активные криптовалюты16200
РынокStatus Crypto Coin Rank 63
3,470,483,788 SNT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Status
Status valuesUSD Цена $ 0.0204
$ 0.0204
Status BTC Цена 0.00000518
0.00000518
Status 24ч $ 3,255,840
$ 3,255,840
Status Рейтинг Рынка $ 70,702,622
$ 70,702,622
24ч
827 BTC1 H
0.24 %
24 H
-0.33 %
7 d
0.08 %
сегодня Status цена в долларах США в настоящее время
0.0204
USD, и если он преобразуется в Bitcoin является
0.00000518
BTC. Всего 17,963 монета's в настоящее время распространяются на рынке. Status цены в настоящее время испытывают изменение -0.33 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Status торгуется на Crypto Exchanges. Получить Status's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Status
символ
SNT
алгоритм
N/A
BTC цена
0.00000518 BTC
BTC рынок
17,963 BTC
BTC 24h Vol
827 BTC
Все добыденные монеты
3,470,483,788 SNT
1h
0.24 %
24h
-0.33 %
7d
0.08 %
Reddit
N/A
Веб-сайт
N/A
Share Status Price
SNT Диаграммы
Status Цена Диаграммы
SNT Диаграммa высокой/низкой цены
Status Цена Диаграммa высокой/низкой цены
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-28 | $0.5184000 | $0.0574 | $0.5184000 | $0.0392300 |
| 2017-06-29 | $0.0570 | $0.0517 | $0.0678 | $0.0453300 |
| 2017-06-30 | $0.0501 | $0.0422400 | $0.0512 | $0.0405600 |
| 2017-07-01 | $0.0412900 | $0.0406100 | $0.0480800 | $0.0391300 |
| 2017-07-02 | $0.0424900 | $0.0421600 | $0.0455500 | $0.0403800 |
| 2017-07-03 | $0.0427500 | $0.0564 | $0.0564 | $0.0426000 |
| 2017-07-04 | $0.0574 | $0.0571 | $0.0666 | $0.0519 |
| 2017-07-05 | $0.0574 | $0.0499600 | $0.0575 | $0.0488300 |
| 2017-07-06 | $0.0497000 | $0.0497000 | $0.0547 | $0.0472100 |
| 2017-07-07 | $0.0477900 | $0.0437400 | $0.0490200 | $0.0416300 |
| 2017-07-08 | $0.0446300 | $0.0419400 | $0.0447300 | $0.0386800 |
| 2017-07-09 | $0.0410600 | $0.0392300 | $0.0439200 | $0.0385500 |
| 2017-07-10 | $0.0366100 | $0.0293000 | $0.0368900 | $0.0272400 |
| 2017-07-11 | $0.0290500 | $0.0242700 | $0.0292400 | $0.0230300 |
| 2017-07-12 | $0.0250900 | $0.0305400 | $0.0311400 | $0.0243000 |
| 2017-07-13 | $0.0300300 | $0.0279500 | $0.0305000 | $0.0267400 |
| 2017-07-14 | $0.0264300 | $0.0254500 | $0.0264700 | $0.0241300 |
| 2017-07-15 | $0.0225000 | $0.0230700 | $0.0236000 | $0.0215300 |
| 2017-07-16 | $0.0223600 | $0.0232900 | $0.0238700 | $0.0219700 |
| 2017-07-17 | $0.0271800 | $0.0265100 | $0.0291700 | $0.0259300 |
| 2017-07-18 | $0.0275400 | $0.0291700 | $0.0324400 | $0.0258200 |
| 2017-07-19 | $0.0286900 | $0.0265500 | $0.0295600 | $0.0245600 |
| 2017-07-20 | $0.0333300 | $0.0297800 | $0.0351100 | $0.0281400 |
| 2017-07-21 | $0.0277900 | $0.0379300 | $0.0418400 | $0.0276300 |
| 2017-07-22 | $0.0402200 | $0.0859 | $0.0859 | $0.0397400 |
| 2017-07-23 | $0.0835 | $0.0860 | $0.1017000 | $0.0731 |
| 2017-07-24 | $0.0862 | $0.0776 | $0.0889 | $0.0728 |
| 2017-07-25 | $0.0725 | $0.0586 | $0.0734 | $0.0547 |
| 2017-07-26 | $0.0580 | $0.0589 | $0.0621 | $0.0530 |
| 2017-07-27 | $0.0619 | $0.0589 | $0.0632 | $0.0580 |
| 2017-07-28 | $0.0614 | $0.0534 | $0.0614 | $0.0518 |
| 2017-07-29 | $0.0520 | $0.0527 | $0.0540 | $0.0466300 |
| 2017-07-30 | $0.0534 | $0.0512 | $0.0546 | $0.0503 |
| 2017-07-31 | $0.0533 | $0.0527 | $0.0587 | $0.0491300 |
| 2017-08-01 | $0.0502 | $0.0553 | $0.0576 | $0.0469700 |
| 2017-08-02 | $0.0548 | $0.0545 | $0.0571 | $0.0519 |
| 2017-08-03 | $0.0563 | $0.0567 | $0.0572 | $0.0542 |
| 2017-08-04 | $0.0581 | $0.0562 | $0.0630 | $0.0554 |
| 2017-08-05 | $0.0637 | $0.0653 | $0.0733 | $0.0573 |
| 2017-08-06 | $0.0647 | $0.0626 | $0.0678 | $0.0607 |
| 2017-08-07 | $0.0659 | $0.0716 | $0.0781 | $0.0645 |
| 2017-08-08 | $0.0722 | $0.0746 | $0.0810 | $0.0686 |
| 2017-08-09 | $0.0728 | $0.0659 | $0.0736 | $0.0650 |
| 2017-08-10 | $0.0674 | $0.0681 | $0.0745 | $0.0637 |
| 2017-08-11 | $0.0726 | $0.0806 | $0.0945 | $0.0698 |
| 2017-08-12 | $0.0854 | $0.0685 | $0.0862 | $0.0672 |
| 2017-08-13 | $0.0719 | $0.0637 | $0.0729 | $0.0605 |
| 2017-08-14 | $0.0679 | $0.0611 | $0.0715 | $0.0564 |
| 2017-08-15 | $0.0587 | $0.0600 | $0.0655 | $0.0529 |
| 2017-08-16 | $0.0632 | $0.0602 | $0.0668 | $0.0580 |
| 2017-08-17 | $0.0587 | $0.0609 | $0.0774 | $0.0555 |
| 2017-08-18 | $0.0584 | $0.0542 | $0.0594 | $0.0530 |
| 2017-08-19 | $0.0548 | $0.0540 | $0.0579 | $0.0490600 |
| 2017-08-20 | $0.0530 | $0.0554 | $0.0559 | $0.0516 |
| 2017-08-21 | $0.0546 | $0.0512 | $0.0555 | $0.0488600 |
| 2017-08-22 | $0.0523 | $0.0493600 | $0.0525 | $0.0483400 |
| 2017-08-23 | $0.0499800 | $0.0512 | $0.0563 | $0.0490300 |
| 2017-08-24 | $0.0534 | $0.0533 | $0.0581 | $0.0521 |
| 2017-08-25 | $0.0539 | $0.0510 | $0.0541 | $0.0498400 |
| 2017-08-26 | $0.0508 | $0.0513 | $0.0533 | $0.0502 |
| 2017-08-27 | $0.0512 | $0.0517 | $0.0524 | $0.0502 |
| 2017-08-28 | $0.0522 | $0.0497400 | $0.0522 | $0.0483400 |
| 2017-08-29 | $0.0521 | $0.0496500 | $0.0560 | $0.0474000 |
| 2017-08-30 | $0.0495000 | $0.0480800 | $0.0513 | $0.0467000 |
| 2017-08-31 | $0.0496700 | $0.0490100 | $0.0523 | $0.0467800 |
| 2017-09-01 | $0.0509 | $0.0491200 | $0.0519 | $0.0484800 |
| 2017-09-02 | $0.0456500 | $0.0414400 | $0.0456500 | $0.0407500 |
| 2017-09-03 | $0.0417900 | $0.0413300 | $0.0434100 | $0.0394900 |
| 2017-09-04 | $0.0382400 | $0.0327300 | $0.0386200 | $0.0284600 |
| 2017-09-05 | $0.0338200 | $0.0346600 | $0.0357600 | $0.0311300 |
| 2017-09-06 | $0.0363000 | $0.0421700 | $0.0451200 | $0.0326500 |
| 2017-09-07 | $0.0423200 | $0.0382000 | $0.0423700 | $0.0358300 |
| 2017-09-08 | $0.0356500 | $0.0318400 | $0.0358200 | $0.0304100 |
| 2017-09-09 | $0.0319100 | $0.0319500 | $0.0327300 | $0.0300900 |
| 2017-09-10 | $0.0312900 | $0.0299300 | $0.0321000 | $0.0289100 |
| 2017-09-11 | $0.0297400 | $0.0288100 | $0.0298600 | $0.0286800 |
| 2017-09-12 | $0.0284100 | $0.0284100 | $0.0302800 | $0.0274900 |
| 2017-09-13 | $0.0264300 | $0.0263600 | $0.0268600 | $0.0246900 |
| 2017-09-14 | $0.0220900 | $0.0203000 | $0.0226400 | $0.0197200 |
| 2017-09-15 | $0.0232500 | $0.0223200 | $0.0244000 | $0.0209500 |
| 2017-09-16 | $0.0222300 | $0.0213400 | $0.0226000 | $0.0208200 |
| 2017-09-17 | $0.0212900 | $0.0218100 | $0.0222900 | $0.0204400 |
| 2017-09-18 | $0.0242300 | $0.0302600 | $0.0306700 | $0.0239900 |
| 2017-09-19 | $0.0288400 | $0.0244200 | $0.0288800 | $0.0233300 |
| 2017-09-20 | $0.0242600 | $0.0239900 | $0.0247300 | $0.0233700 |
| 2017-09-21 | $0.0223500 | $0.0209800 | $0.0227200 | $0.0206200 |
| 2017-09-22 | $0.0208800 | $0.0212400 | $0.0217100 | $0.0198800 |
| 2017-09-23 | $0.0223500 | $0.0229200 | $0.0233300 | $0.0220500 |
| 2017-09-24 | $0.0221900 | $0.0220400 | $0.0226300 | $0.0216800 |
| 2017-09-25 | $0.0236400 | $0.0230900 | $0.0236800 | $0.0221800 |
| 2017-09-26 | $0.0228500 | $0.0272100 | $0.0279900 | $0.0228100 |
| 2017-09-27 | $0.0294400 | $0.0291500 | $0.0343300 | $0.0289000 |
| 2017-09-28 | $0.0290300 | $0.0286600 | $0.0305000 | $0.0273600 |
| 2017-09-29 | $0.0285000 | $0.0275000 | $0.0294600 | $0.0266600 |
| 2017-09-30 | $0.0287400 | $0.0308300 | $0.0311800 | $0.0286900 |
| 2017-10-01 | $0.0311300 | $0.0313500 | $0.0337700 | $0.0302500 |
| 2017-10-02 | $0.0313400 | $0.0296200 | $0.0314700 | $0.0287000 |
| 2017-10-03 | $0.0290300 | $0.0264500 | $0.0309300 | $0.0259700 |
| 2017-10-04 | $0.0258600 | $0.0272500 | $0.0286400 | $0.0258600 |
| 2017-10-05 | $0.0279200 | $0.0273500 | $0.0284400 | $0.0269200 |
| 2017-10-06 | $0.0276700 | $0.0278900 | $0.0285500 | $0.0273700 |
| 2017-10-07 | $0.0283000 | $0.0271900 | $0.0292300 | $0.0269300 |
| 2017-10-08 | $0.0282700 | $0.0249000 | $0.0286400 | $0.0228700 |
| 2017-10-09 | $0.0258000 | $0.0228400 | $0.0261800 | $0.0215000 |
| 2017-10-10 | $0.0227700 | $0.0235800 | $0.0236700 | $0.0215800 |
| 2017-10-11 | $0.0238800 | $0.0263900 | $0.0272600 | $0.0232000 |
| 2017-10-12 | $0.0297200 | $0.0261900 | $0.0327000 | $0.0254800 |
| 2017-10-13 | $0.0271700 | $0.0246900 | $0.0277900 | $0.0234500 |
| 2017-10-14 | $0.0255100 | $0.0263900 | $0.0281300 | $0.0248100 |
| 2017-10-15 | $0.0257700 | $0.0294100 | $0.0298100 | $0.0245700 |
| 2017-10-16 | $0.0297800 | $0.0288500 | $0.0305200 | $0.0266100 |
| 2017-10-17 | $0.0280500 | $0.0269300 | $0.0287200 | $0.0269300 |
| 2017-10-18 | $0.0268200 | $0.0284400 | $0.0289400 | $0.0266000 |
| 2017-10-19 | $0.0290600 | $0.0275800 | $0.0300300 | $0.0263300 |
| 2017-10-20 | $0.0290100 | $0.0266100 | $0.0298500 | $0.0261900 |
| 2017-10-21 | $0.0266700 | $0.0259500 | $0.0267900 | $0.0240300 |
| 2017-10-22 | $0.0257300 | $0.0257300 | $0.0272800 | $0.0245900 |
| 2017-10-23 | $0.0253900 | $0.0250900 | $0.0266800 | $0.0233200 |
| 2017-10-24 | $0.0234300 | $0.0266300 | $0.0289400 | $0.0219400 |
| 2017-10-25 | $0.0275200 | $0.0286100 | $0.0298200 | $0.0262600 |
| 2017-10-26 | $0.0293800 | $0.0299700 | $0.0303200 | $0.0273800 |
| 2017-10-27 | $0.0293400 | $0.0340700 | $0.0363200 | $0.0291700 |
| 2017-10-28 | $0.0338400 | $0.0365900 | $0.0408900 | $0.0327600 |
| 2017-10-29 | $0.0392800 | $0.0374400 | $0.0426000 | $0.0352900 |
| 2017-10-30 | $0.0373600 | $0.0376600 | $0.0387700 | $0.0361300 |
| 2017-10-31 | $0.0396800 | $0.0404500 | $0.0441900 | $0.0374800 |
| 2017-11-01 | $0.0422500 | $0.0425200 | $0.0485800 | $0.0412400 |
| 2017-11-02 | $0.0447500 | $0.0322400 | $0.0460100 | $0.0282400 |
| 2017-11-03 | $0.0328300 | $0.0296800 | $0.0337600 | $0.0281100 |
| 2017-11-04 | $0.0311500 | $0.0305600 | $0.0329200 | $0.0294600 |
| 2017-11-05 | $0.0306700 | $0.0307400 | $0.0322200 | $0.0298500 |
| 2017-11-06 | $0.0289500 | $0.0288800 | $0.0301300 | $0.0280500 |
| 2017-11-07 | $0.0294800 | $0.0299000 | $0.0305400 | $0.0289800 |
| 2017-11-08 | $0.0313400 | $0.0316400 | $0.0340200 | $0.0297800 |
| 2017-11-09 | $0.0303000 | $0.0328000 | $0.0356500 | $0.0300200 |
| 2017-11-10 | $0.0302000 | $0.0290200 | $0.0313200 | $0.0284300 |
| 2017-11-11 | $0.0280200 | $0.0285900 | $0.0292900 | $0.0275100 |
| 2017-11-12 | $0.0265100 | $0.0261600 | $0.0273900 | $0.0247500 |
| 2017-11-13 | $0.0289600 | $0.0282400 | $0.0292200 | $0.0270700 |
| 2017-11-14 | $0.0285700 | $0.0283700 | $0.0286300 | $0.0275100 |
| 2017-11-15 | $0.0313200 | $0.0300800 | $0.0321900 | $0.0292100 |
| 2017-11-16 | $0.0324400 | $0.0289000 | $0.0331400 | $0.0271000 |
| 2017-11-17 | $0.0283400 | $0.0277200 | $0.0283400 | $0.0266400 |
| 2017-11-18 | $0.0280100 | $0.0287100 | $0.0295700 | $0.0278600 |
| 2017-11-19 | $0.0298400 | $0.0287100 | $0.0311300 | $0.0283100 |
| 2017-11-20 | $0.0293500 | $0.0342200 | $0.0361100 | $0.0289400 |
| 2017-11-21 | $0.0332900 | $0.0349900 | $0.0371000 | $0.0313500 |
| 2017-11-22 | $0.0355700 | $0.0359000 | $0.0409300 | $0.0329400 |
| 2017-11-23 | $0.0349400 | $0.0317300 | $0.0355000 | $0.0311700 |
| 2017-11-24 | $0.0324800 | $0.0314900 | $0.0332100 | $0.0285400 |
| 2017-11-25 | $0.0336200 | $0.0353700 | $0.0357200 | $0.0332700 |
| 2017-11-26 | $0.0379300 | $0.0359700 | $0.0382100 | $0.0341100 |
| 2017-11-27 | $0.0376700 | $0.0392200 | $0.0411700 | $0.0358200 |
| 2017-11-28 | $0.0399200 | $0.0568 | $0.0587 | $0.0362600 |
| 2017-11-29 | $0.0564 | $0.0445700 | $0.0745 | $0.0432900 |
| 2017-11-30 | $0.0448600 | $0.0492400 | $0.0558 | $0.0439600 |
| 2017-12-01 | $0.0538 | $0.0656 | $0.0698 | $0.0530 |
| 2017-12-02 | $0.0660 | $0.0754 | $0.0813 | $0.0659 |
| 2017-12-03 | $0.0776 | $0.0743 | $0.0814 | $0.0718 |
| 2017-12-04 | $0.0768 | $0.0765 | $0.0814 | $0.0738 |
| 2017-12-05 | $0.0765 | $0.0722 | $0.0767 | $0.0699 |
| 2017-12-06 | $0.0851 | $0.0659 | $0.0854 | $0.0627 |
| 2017-12-07 | $0.0809 | $0.0543 | $0.0809 | $0.0543 |
| 2017-12-08 | $0.0517 | $0.0636 | $0.0672 | $0.0450900 |
| 2017-12-09 | $0.0588 | $0.0586 | $0.0652 | $0.0552 |
| 2017-12-10 | $0.0595 | $0.0521 | $0.0598 | $0.0503 |
| 2017-12-11 | $0.0581 | $0.0633 | $0.0736 | $0.0544 |
| 2017-12-12 | $0.0648 | $0.0634 | $0.0649 | $0.0600 |
| 2017-12-13 | $0.0604 | $0.0624 | $0.0655 | $0.0570 |
| 2017-12-14 | $0.0632 | $0.0774 | $0.0791 | $0.0614 |
| 2017-12-15 | $0.0829 | $0.0725 | $0.0831 | $0.0602 |
| 2017-12-16 | $0.0797 | $0.1213000 | $0.1317000 | $0.0787 |
| 2017-12-17 | $0.1195000 | $0.1624000 | $0.1945000 | $0.1125000 |
| 2017-12-18 | $0.1616000 | $0.1785000 | $0.1833000 | $0.1611000 |
| 2017-12-19 | $0.1644000 | $0.2008000 | $0.2148000 | $0.1595000 |
| 2017-12-20 | $0.1887000 | $0.1870000 | $0.2071000 | $0.1585000 |
| 2017-12-21 | $0.1776000 | $0.1790000 | $0.1840000 | $0.1654000 |
| 2017-12-22 | $0.1567000 | $0.1401000 | $0.1659000 | $0.1203000 |
| 2017-12-23 | $0.1476000 | $0.1441000 | $0.1530000 | $0.1409000 |
| 2017-12-24 | $0.1380000 | $0.1385000 | $0.1431000 | $0.1298000 |
| 2017-12-25 | $0.1392000 | $0.1405000 | $0.1425000 | $0.1336000 |
| 2017-12-26 | $0.1601000 | $0.1401000 | $0.1613000 | $0.1313000 |
| 2017-12-27 | $0.1367000 | $0.1554000 | $0.1739000 | $0.1293000 |
| 2017-12-28 | $0.1454000 | $0.1460000 | $0.1500000 | $0.1320000 |
| 2017-12-29 | $0.1459000 | $0.1682000 | $0.1813000 | $0.1451000 |
| 2017-12-30 | $0.1462000 | $0.1564000 | $0.1704000 | $0.1396000 |
| 2017-12-31 | $0.1730000 | $0.2245000 | $0.2364000 | $0.1662000 |
| 2018-01-01 | $0.2187000 | $0.2572000 | $0.2971000 | $0.2182000 |
| 2018-01-02 | $0.2822000 | $0.3166000 | $0.3559000 | $0.2731000 |
| 2018-01-03 | $0.3253000 | $0.6616000 | $0.6858000 | $0.3215000 |
| 2018-01-04 | $0.6626000 | $0.5450000 | $0.7001000 | $0.5296000 |
| 2018-01-05 | $0.6092000 | $0.5020000 | $0.7033000 | $0.4644000 |
| 2018-01-06 | $0.5061000 | $0.5329000 | $0.5574000 | $0.4570000 |
| 2018-01-07 | $0.5036000 | $0.5266000 | $0.5552000 | $0.4823000 |
| 2018-01-08 | $0.4860000 | $0.4631000 | $0.4867000 | $0.4277000 |
| 2018-01-09 | $0.4452000 | $0.4339000 | $0.4709000 | $0.4239000 |
| 2018-01-10 | $0.4482000 | $0.4034000 | $0.4491000 | $0.3646000 |
| 2018-01-11 | $0.3592000 | $0.3861000 | $0.4313000 | $0.2855000 |
| 2018-01-12 | $0.4015000 | $0.4536000 | $0.4714000 | $0.3878000 |
| 2018-01-13 | $0.4667000 | $0.4770000 | $0.5311000 | $0.4482000 |
| 2018-01-14 | $0.4566000 | $0.4326000 | $0.4615000 | $0.4164000 |
| 2018-01-15 | $0.4324000 | $0.4180000 | $0.4628000 | $0.4077000 |
| 2018-01-16 | $0.3459000 | $0.3130000 | $0.3484000 | $0.2703000 |
| 2018-01-17 | $0.3098000 | $0.3212000 | $0.3408000 | $0.2662000 |
| 2018-01-18 | $0.3212000 | $0.3243000 | $0.3449000 | $0.2943000 |
| 2018-01-19 | $0.3344000 | $0.3349000 | $0.3444000 | $0.3194000 |
| 2018-01-20 | $0.3716000 | $0.3450000 | $0.3720000 | $0.3307000 |
| 2018-01-21 | $0.3117000 | $0.2921000 | $0.3117000 | $0.2902000 |
| 2018-01-22 | $0.2735000 | $0.2777000 | $0.2903000 | $0.2590000 |
| 2018-01-23 | $0.2791000 | $0.2780000 | $0.2870000 | $0.2720000 |
| 2018-01-24 | $0.2927000 | $0.2905000 | $0.3049000 | $0.2861000 |
| 2018-01-25 | $0.2841000 | $0.2994000 | $0.3135000 | $0.2830000 |
| 2018-01-26 | $0.2977000 | $0.2889000 | $0.3011000 | $0.2785000 |
| 2018-01-27 | $0.2982000 | $0.2865000 | $0.2992000 | $0.2849000 |
| 2018-01-28 | $0.2942000 | $0.2982000 | $0.2987000 | $0.2855000 |
| 2018-01-29 | $0.2842000 | $0.2785000 | $0.3015000 | $0.2710000 |
| 2018-01-30 | $0.2510000 | $0.2304000 | $0.2542000 | $0.2304000 |
| 2018-01-31 | $0.2339000 | $0.2318000 | $0.2438000 | $0.2174000 |
| 2018-02-01 | $0.2066000 | $0.1949000 | $0.2133000 | $0.1896000 |
| 2018-02-02 | $0.1897000 | $0.1791000 | $0.1898000 | $0.1566000 |
| 2018-02-03 | $0.1861000 | $0.2139000 | $0.2366000 | $0.1748000 |
| 2018-02-04 | $0.1902000 | $0.2084000 | $0.2373000 | $0.1861000 |
| 2018-02-05 | $0.1759000 | $0.1849000 | $0.1937000 | $0.1670000 |
| 2018-02-06 | $0.2054000 | $0.2110000 | $0.2460000 | $0.1946000 |
| 2018-02-07 | $0.2080000 | $0.2052000 | $0.2194000 | $0.1972000 |
| 2018-02-08 | $0.2222000 | $0.2081000 | $0.2278000 | $0.2044000 |
| 2018-02-09 | $0.2190000 | $0.2252000 | $0.2283000 | $0.2170000 |
| 2018-02-10 | $0.2224000 | $0.2243000 | $0.2424000 | $0.2201000 |
| 2018-02-11 | $0.2116000 | $0.2036000 | $0.2136000 | $0.2028000 |
| 2018-02-12 | $0.2244000 | $0.2147000 | $0.2252000 | $0.2143000 |
| 2018-02-13 | $0.2058000 | $0.2058000 | $0.2067000 | $0.1993000 |
| 2018-02-14 | $0.2284000 | $0.2225000 | $0.2285000 | $0.2198000 |
| 2018-02-15 | $0.2354000 | $0.2194000 | $0.2360000 | $0.2169000 |
| 2018-02-16 | $0.2228000 | $0.2202000 | $0.2241000 | $0.2178000 |
| 2018-02-17 | $0.2398000 | $0.2278000 | $0.2456000 | $0.2254000 |
| 2018-02-18 | $0.2139000 | $0.2040000 | $0.2139000 | $0.2009000 |
| 2018-02-19 | $0.2189000 | $0.2111000 | $0.2269000 | $0.2101000 |
| 2018-02-20 | $0.2125000 | $0.1902000 | $0.2130000 | $0.1876000 |
| 2018-02-21 | $0.1780000 | $0.1815000 | $0.1886000 | $0.1723000 |
| 2018-02-22 | $0.1706000 | $0.1669000 | $0.1715000 | $0.1635000 |
| 2018-02-23 | $0.1726000 | $0.1750000 | $0.1779000 | $0.1711000 |
| 2018-02-24 | $0.1665000 | $0.1641000 | $0.1666000 | $0.1617000 |
| 2018-02-25 | $0.1625000 | $0.1692000 | $0.1761000 | $0.1605000 |
| 2018-02-26 | $0.1816000 | $0.1707000 | $0.1835000 | $0.1703000 |
| 2018-02-27 | $0.1751000 | $0.1679000 | $0.1754000 | $0.1664000 |
| 2018-02-28 | $0.1638000 | $0.1576000 | $0.1647000 | $0.1550000 |
| 2018-03-01 | $0.1665000 | $0.1579000 | $0.1673000 | $0.1567000 |
| 2018-03-02 | $0.1600000 | $0.1520000 | $0.1607000 | $0.1501000 |
| 2018-03-03 | $0.1578000 | $0.1564000 | $0.1661000 | $0.1524000 |
| 2018-03-04 | $0.1569000 | $0.1603000 | $0.1655000 | $0.1560000 |
| 2018-03-05 | $0.1594000 | $0.1694000 | $0.1925000 | $0.1563000 |
| 2018-03-06 | $0.1586000 | $0.1693000 | $0.1760000 | $0.1571000 |
| 2018-03-07 | $0.1566000 | $0.1551000 | $0.1618000 | $0.1475000 |
| 2018-03-08 | $0.1455000 | $0.1470000 | $0.1489000 | $0.1429000 |
| 2018-03-09 | $0.1461000 | $0.1399000 | $0.1467000 | $0.1389000 |
| 2018-03-10 | $0.1330000 | $0.1319000 | $0.1356000 | $0.1284000 |
| 2018-03-11 | $0.1431000 | $0.1371000 | $0.1433000 | $0.1364000 |
| 2018-03-12 | $0.1312000 | $0.1325000 | $0.1342000 | $0.1279000 |
| 2018-03-13 | $0.1327000 | $0.1306000 | $0.1347000 | $0.1280000 |
| 2018-03-14 | $0.1173000 | $0.1173000 | $0.1229000 | $0.1169000 |
| 2018-03-15 | $0.1181000 | $0.1091000 | $0.1182000 | $0.1047000 |
| 2018-03-16 | $0.1088000 | $0.1043000 | $0.1103000 | $0.1037000 |
| 2018-03-17 | $0.0992500 | $0.0911 | $0.0998800 | $0.0892 |
| 2018-03-18 | $0.0949 | $0.0991600 | $0.1020000 | $0.0840 |
| 2018-03-19 | $0.1044000 | $0.1160000 | $0.1241000 | $0.1043000 |
| 2018-03-20 | $0.1197000 | $0.1147000 | $0.1236000 | $0.1133000 |
| 2018-03-21 | $0.1144000 | $0.1124000 | $0.1164000 | $0.1105000 |
| 2018-03-22 | $0.1100000 | $0.1098000 | $0.1163000 | $0.1065000 |
| 2018-03-23 | $0.1124000 | $0.1020000 | $0.1125000 | $0.1006000 |
| 2018-03-24 | $0.0976 | $0.0984 | $0.1002000 | $0.0957 |
| 2018-03-25 | $0.0975 | $0.0995600 | $0.1010000 | $0.0956 |
| 2018-03-26 | $0.0957 | $0.0912 | $0.0965 | $0.0892 |
| 2018-03-27 | $0.0874 | $0.0886 | $0.0911 | $0.0833 |
| 2018-03-28 | $0.0903 | $0.0919 | $0.0938 | $0.0898 |
| 2018-03-29 | $0.0819 | $0.0857 | $0.0871 | $0.0800 |
| 2018-03-30 | $0.0827 | $0.0857 | $0.0864 | $0.0816 |
| 2018-03-31 | $0.0869 | $0.0869 | $0.0892 | $0.0836 |
| 2018-04-01 | $0.0855 | $0.0831 | $0.0863 | $0.0822 |
| 2018-04-02 | $0.0860 | $0.0914 | $0.0985 | $0.0837 |
| 2018-04-03 | $0.0961 | $0.1050000 | $0.1206000 | $0.0955 |
| 2018-04-04 | $0.0962 | $0.0924 | $0.0969 | $0.0897 |
| 2018-04-05 | $0.0920 | $0.0872 | $0.0928 | $0.0832 |
| 2018-04-06 | $0.0852 | $0.0888 | $0.0905 | $0.0845 |
| 2018-04-07 | $0.0926 | $0.0889 | $0.0928 | $0.0885 |
| 2018-04-08 | $0.0906 | $0.0905 | $0.0918 | $0.0892 |
| 2018-04-09 | $0.0872 | $0.0877 | $0.0906 | $0.0865 |
| 2018-04-10 | $0.0888 | $0.0899 | $0.0905 | $0.0877 |
| 2018-04-11 | $0.0912 | $0.0948 | $0.0964 | $0.0910 |
| 2018-04-12 | $0.1075000 | $0.1100000 | $0.1138000 | $0.1004000 |
| 2018-04-13 | $0.1092000 | $0.1117000 | $0.1233000 | $0.1077000 |
| 2018-04-14 | $0.1134000 | $0.1125000 | $0.1167000 | $0.1098000 |
| 2018-04-15 | $0.1174000 | $0.1240000 | $0.1258000 | $0.1173000 |
| 2018-04-16 | $0.1196000 | $0.1184000 | $0.1199000 | $0.1146000 |
| 2018-04-17 | $0.1161000 | $0.1204000 | $0.1233000 | $0.1149000 |
| 2018-04-18 | $0.1245000 | $0.1328000 | $0.1342000 | $0.1242000 |
| 2018-04-19 | $0.1348000 | $0.1382000 | $0.1391000 | $0.1328000 |
| 2018-04-20 | $0.1477000 | $0.1516000 | $0.1560000 | $0.1464000 |
| 2018-04-21 | $0.1527000 | $0.1532000 | $0.1627000 | $0.1440000 |
| 2018-04-22 | $0.1512000 | $0.1497000 | $0.1534000 | $0.1458000 |
| 2018-04-23 | $0.1522000 | $0.1509000 | $0.1531000 | $0.1479000 |
| 2018-04-24 | $0.1625000 | $0.1597000 | $0.1688000 | $0.1592000 |
| 2018-04-25 | $0.1465000 | $0.1329000 | $0.1469000 | $0.1291000 |
| 2018-04-26 | $0.1390000 | $0.1454000 | $0.1462000 | $0.1366000 |
| 2018-04-27 | $0.1400000 | $0.1380000 | $0.1425000 | $0.1353000 |
| 2018-04-28 | $0.1442000 | $0.1605000 | $0.1630000 | $0.1425000 |
| 2018-04-29 | $0.1616000 | $0.1721000 | $0.1847000 | $0.1590000 |
| 2018-04-30 | $0.1692000 | $0.1569000 | $0.1697000 | $0.1552000 |
| 2018-05-01 | $0.1541000 | $0.1561000 | $0.1579000 | $0.1467000 |
| 2018-05-02 | $0.1589000 | $0.1617000 | $0.1645000 | $0.1569000 |
| 2018-05-03 | $0.1707000 | $0.1661000 | $0.1830000 | $0.1655000 |
| 2018-05-04 | $0.1656000 | $0.1677000 | $0.1744000 | $0.1625000 |
| 2018-05-05 | $0.1702000 | $0.1756000 | $0.1794000 | $0.1700000 |
| 2018-05-06 | $0.1720000 | $0.1640000 | $0.1725000 | $0.1593000 |
| 2018-05-07 | $0.1594000 | $0.1559000 | $0.1597000 | $0.1518000 |
| 2018-05-08 | $0.1528000 | $0.1574000 | $0.1620000 | $0.1514000 |
| 2018-05-09 | $0.1598000 | $0.1530000 | $0.1600000 | $0.1512000 |
| 2018-05-10 | $0.1482000 | $0.1417000 | $0.1548000 | $0.1336000 |
| 2018-05-11 | $0.1321000 | $0.1226000 | $0.1346000 | $0.1159000 |
| 2018-05-12 | $0.1237000 | $0.1221000 | $0.1262000 | $0.1152000 |
| 2018-05-13 | $0.1253000 | $0.1294000 | $0.1320000 | $0.1232000 |
| 2018-05-14 | $0.1288000 | $0.1253000 | $0.1288000 | $0.1216000 |
| 2018-05-15 | $0.1225000 | $0.1190000 | $0.1238000 | $0.1179000 |
| 2018-05-16 | $0.1171000 | $0.1163000 | $0.1197000 | $0.1146000 |
| 2018-05-17 | $0.1126000 | $0.1128000 | $0.1163000 | $0.1115000 |
| 2018-05-18 | $0.1151000 | $0.1137000 | $0.1153000 | $0.1114000 |
| 2018-05-19 | $0.1136000 | $0.1142000 | $0.1159000 | $0.1122000 |
| 2018-05-20 | $0.1181000 | $0.1180000 | $0.1216000 | $0.1174000 |
| 2018-05-21 | $0.1164000 | $0.1157000 | $0.1184000 | $0.1143000 |
| 2018-05-22 | $0.1098000 | $0.1053000 | $0.1099000 | $0.1053000 |
| 2018-05-23 | $0.0989 | $0.0941 | $0.0994500 | $0.0915 |
| 2018-05-24 | $0.0950 | $0.0981 | $0.0983 | $0.0931 |
| 2018-05-25 | $0.0967 | $0.0940 | $0.0967 | $0.0932 |
| 2018-05-26 | $0.0925 | $0.0944 | $0.0953 | $0.0917 |
| 2018-05-27 | $0.0945 | $0.0931 | $0.0962 | $0.0931 |
| 2018-05-28 | $0.0901 | $0.0876 | $0.0914 | $0.0874 |
| 2018-05-29 | $0.0920 | $0.0955 | $0.0967 | $0.0916 |
| 2018-05-30 | $0.0944 | $0.0961 | $0.0982 | $0.0939 |
| 2018-05-31 | $0.0975 | $0.1008000 | $0.1029000 | $0.0972 |
| 2018-06-01 | $0.1012000 | $0.1001000 | $0.1020000 | $0.0986 |
| 2018-06-02 | $0.1016000 | $0.1036000 | $0.1042000 | $0.1016000 |
| 2018-06-03 | $0.1047000 | $0.1030000 | $0.1065000 | $0.1007000 |
| 2018-06-04 | $0.1001000 | $0.0959 | $0.1010000 | $0.0948 |
| 2018-06-05 | $0.0975 | $0.0981 | $0.0987 | $0.0945 |
| 2018-06-06 | $0.0985 | $0.0960 | $0.0991400 | $0.0955 |
| 2018-06-07 | $0.0965 | $0.0958 | $0.0991800 | $0.0954 |
| 2018-06-08 | $0.0949 | $0.0940 | $0.0952 | $0.0937 |
| 2018-06-09 | $0.0926 | $0.0926 | $0.0934 | $0.0911 |
| 2018-06-10 | $0.0835 | $0.0802 | $0.0836 | $0.0791 |
| 2018-06-11 | $0.0816 | $0.0817 | $0.0843 | $0.0792 |
| 2018-06-12 | $0.0778 | $0.0766 | $0.0791 | $0.0759 |
| 2018-06-13 | $0.0737 | $0.0730 | $0.0748 | $0.0703 |
| 2018-06-14 | $0.0768 | $0.0791 | $0.0857 | $0.0768 |
| 2018-06-15 | $0.0762 | $0.0751 | $0.0766 | $0.0734 |
| 2018-06-16 | $0.0764 | $0.0756 | $0.0770 | $0.0751 |
| 2018-06-17 | $0.0751 | $0.0734 | $0.0758 | $0.0731 |
| 2018-06-18 | $0.0764 | $0.0753 | $0.0769 | $0.0747 |
| 2018-06-19 | $0.0758 | $0.0757 | $0.0766 | $0.0743 |
| 2018-06-20 | $0.0759 | $0.0740 | $0.0762 | $0.0730 |
| 2018-06-21 | $0.0736 | $0.0718 | $0.0739 | $0.0711 |
| 2018-06-22 | $0.0647 | $0.0616 | $0.0648 | $0.0610 |
| 2018-06-23 | $0.0628 | $0.0610 | $0.0635 | $0.0599 |
| 2018-06-24 | $0.0609 | $0.0562 | $0.0612 | $0.0543 |
| 2018-06-25 | $0.0571 | $0.0575 | $0.0590 | $0.0558 |
| 2018-06-26 | $0.0559 | $0.0541 | $0.0561 | $0.0536 |
| 2018-06-27 | $0.0546 | $0.0563 | $0.0585 | $0.0539 |
| 2018-06-28 | $0.0538 | $0.0517 | $0.0545 | $0.0509 |
| 2018-06-29 | $0.0547 | $0.0572 | $0.0591 | $0.0539 |
| 2018-06-30 | $0.0589 | $0.0672 | $0.0743 | $0.0589 |
| 2018-07-01 | $0.0667 | $0.0664 | $0.0703 | $0.0628 |
| 2018-07-02 | $0.0693 | $0.0711 | $0.0744 | $0.0675 |
| 2018-07-03 | $0.0700 | $0.0766 | $0.0788 | $0.0694 |
| 2018-07-04 | $0.0775 | $0.0811 | $0.0938 | $0.0753 |
| 2018-07-05 | $0.0807 | $0.0852 | $0.0897 | $0.0799 |
| 2018-07-06 | $0.0862 | $0.0850 | $0.0893 | $0.0798 |
| 2018-07-07 | $0.0870 | $0.0811 | $0.0871 | $0.0790 |
| 2018-07-08 | $0.0805 | $0.0802 | $0.0819 | $0.0793 |
| 2018-07-09 | $0.0798 | $0.0751 | $0.0798 | $0.0745 |
| 2018-07-10 | $0.0711 | $0.0664 | $0.0711 | $0.0640 |
| 2018-07-11 | $0.0673 | $0.0692 | $0.0717 | $0.0648 |
| 2018-07-12 | $0.0677 | $0.0652 | $0.0679 | $0.0641 |
| 2018-07-13 | $0.0649 | $0.0659 | $0.0666 | $0.0649 |
| 2018-07-14 | $0.0663 | $0.0657 | $0.0672 | $0.0648 |
| 2018-07-15 | $0.0667 | $0.0673 | $0.0683 | $0.0663 |
| 2018-07-16 | $0.0713 | $0.0731 | $0.0748 | $0.0706 |
| 2018-07-17 | $0.0795 | $0.0801 | $0.0847 | $0.0785 |
| 2018-07-18 | $0.0807 | $0.0809 | $0.0871 | $0.0786 |
| 2018-07-19 | $0.0820 | $0.0795 | $0.0873 | $0.0783 |
| 2018-07-20 | $0.0780 | $0.0717 | $0.0806 | $0.0709 |
| 2018-07-21 | $0.0724 | $0.0738 | $0.0744 | $0.0698 |
| 2018-07-22 | $0.0737 | $0.0702 | $0.0766 | $0.0701 |
| 2018-07-23 | $0.0732 | $0.0685 | $0.0776 | $0.0683 |
| 2018-07-24 | $0.0745 | $0.0721 | $0.0759 | $0.0705 |
| 2018-07-25 | $0.0702 | $0.0713 | $0.0735 | $0.0692 |
| 2018-07-26 | $0.0693 | $0.0687 | $0.0741 | $0.0679 |
| 2018-07-27 | $0.0710 | $0.0699 | $0.0718 | $0.0694 |
| 2018-07-28 | $0.0704 | $0.0697 | $0.0705 | $0.0687 |
| 2018-07-29 | $0.0695 | $0.0693 | $0.0699 | $0.0681 |
| 2018-07-30 | $0.0689 | $0.0659 | $0.0692 | $0.0652 |
| 2018-07-31 | $0.0624 | $0.0601 | $0.0624 | $0.0589 |
| 2018-08-01 | $0.0591 | $0.0598 | $0.0621 | $0.0583 |
| 2018-08-02 | $0.0592 | $0.0566 | $0.0618 | $0.0561 |
| 2018-08-03 | $0.0556 | $0.0553 | $0.0562 | $0.0527 |
| 2018-08-04 | $0.0524 | $0.0540 | $0.0541 | $0.0515 |
| 2018-08-05 | $0.0542 | $0.0548 | $0.0550 | $0.0537 |
| 2018-08-06 | $0.0540 | $0.0532 | $0.0548 | $0.0531 |
| 2018-08-07 | $0.0515 | $0.0510 | $0.0519 | $0.0505 |
| 2018-08-08 | $0.0476400 | $0.0459400 | $0.0477000 | $0.0454400 |
| 2018-08-09 | $0.0478300 | $0.0476300 | $0.0483500 | $0.0460000 |
| 2018-08-10 | $0.0448000 | $0.0437500 | $0.0450400 | $0.0431400 |
| 2018-08-11 | $0.0443800 | $0.0403900 | $0.0446300 | $0.0397000 |
| 2018-08-12 | $0.0408500 | $0.0411000 | $0.0416700 | $0.0404700 |
| 2018-08-13 | $0.0406500 | $0.0365800 | $0.0409000 | $0.0365100 |
| 2018-08-14 | $0.0362100 | $0.0344700 | $0.0364500 | $0.0316200 |
| 2018-08-15 | $0.0348800 | $0.0357000 | $0.0375200 | $0.0345100 |
| 2018-08-16 | $0.0359800 | $0.0366100 | $0.0385100 | $0.0358600 |
| 2018-08-17 | $0.0382900 | $0.0423800 | $0.0427100 | $0.0379000 |
| 2018-08-18 | $0.0411900 | $0.0388200 | $0.0429800 | $0.0379900 |
| 2018-08-19 | $0.0394000 | $0.0404400 | $0.0418100 | $0.0390800 |
| 2018-08-20 | $0.0390000 | $0.0373100 | $0.0395600 | $0.0371800 |
| 2018-08-21 | $0.0386200 | $0.0389500 | $0.0407000 | $0.0377800 |
| 2018-08-22 | $0.0382600 | $0.0379400 | $0.0397200 | $0.0378800 |
| 2018-08-23 | $0.0389700 | $0.0391000 | $0.0393600 | $0.0383200 |
| 2018-08-24 | $0.0401200 | $0.0406600 | $0.0411900 | $0.0397800 |
| 2018-08-25 | $0.0409000 | $0.0402300 | $0.0411700 | $0.0396200 |
| 2018-08-26 | $0.0401200 | $0.0394500 | $0.0401900 | $0.0391100 |
| 2018-08-27 | $0.0406000 | $0.0426700 | $0.0430200 | $0.0403200 |
| 2018-08-28 | $0.0438200 | $0.0437500 | $0.0440400 | $0.0424800 |
| 2018-08-29 | $0.0435100 | $0.0428800 | $0.0447800 | $0.0423800 |
| 2018-08-30 | $0.0425500 | $0.0409400 | $0.0429000 | $0.0401700 |
| 2018-08-31 | $0.0411100 | $0.0423700 | $0.0425800 | $0.0405500 |
| 2018-09-01 | $0.0434400 | $0.0446600 | $0.0450200 | $0.0432900 |
| 2018-09-02 | $0.0452700 | $0.0432200 | $0.0452700 | $0.0427900 |
| 2018-09-03 | $0.0430400 | $0.0430400 | $0.0436200 | $0.0420900 |
| 2018-09-04 | $0.0436300 | $0.0453200 | $0.0455500 | $0.0434800 |
| 2018-09-05 | $0.0412400 | $0.0359400 | $0.0431100 | $0.0358000 |
| 2018-09-06 | $0.0349200 | $0.0373300 | $0.0374000 | $0.0335500 |
| 2018-09-07 | $0.0367400 | $0.0355200 | $0.0371200 | $0.0353900 |
| 2018-09-08 | $0.0343500 | $0.0331700 | $0.0346600 | $0.0328000 |
| 2018-09-09 | $0.0333700 | $0.0336800 | $0.0339900 | $0.0328100 |
| 2018-09-10 | $0.0340900 | $0.0334600 | $0.0347800 | $0.0330800 |
| 2018-09-11 | $0.0333000 | $0.0322300 | $0.0341800 | $0.0316700 |
| 2018-09-12 | $0.0324500 | $0.0315000 | $0.0325700 | $0.0299700 |
| 2018-09-13 | $0.0322700 | $0.0329800 | $0.0337600 | $0.0321400 |
| 2018-09-14 | $0.0329500 | $0.0321100 | $0.0340500 | $0.0316500 |
| 2018-09-15 | $0.0322800 | $0.0329400 | $0.0336500 | $0.0322200 |
| 2018-09-16 | $0.0328400 | $0.0345900 | $0.0360200 | $0.0323800 |
| 2018-09-17 | $0.0333100 | $0.0316200 | $0.0340600 | $0.0313700 |
| 2018-09-18 | $0.0320500 | $0.0333200 | $0.0343300 | $0.0317300 |
| 2018-09-19 | $0.0335900 | $0.0337200 | $0.0345500 | $0.0328300 |
| 2018-09-20 | $0.0343500 | $0.0363000 | $0.0372100 | $0.0339000 |
| 2018-09-21 | $0.0377300 | $0.0392900 | $0.0407800 | $0.0368500 |
| 2018-09-22 | $0.0390200 | $0.0372800 | $0.0405700 | $0.0363400 |
| 2018-09-23 | $0.0372700 | $0.0400200 | $0.0420300 | $0.0372000 |
| 2018-09-24 | $0.0393000 | $0.0370700 | $0.0403600 | $0.0363400 |
| 2018-09-25 | $0.0362400 | $0.0357900 | $0.0362400 | $0.0343100 |
| 2018-09-26 | $0.0359300 | $0.0368400 | $0.0409100 | $0.0356700 |
| 2018-09-27 | $0.0381100 | $0.0382400 | $0.0388500 | $0.0369700 |
| 2018-09-28 | $0.0379500 | $0.0369600 | $0.0380900 | $0.0366900 |
| 2018-09-29 | $0.0367800 | $0.0382400 | $0.0394200 | $0.0367200 |
| 2018-09-30 | $0.0383500 | $0.0375600 | $0.0384800 | $0.0371600 |
| 2018-10-01 | $0.0373900 | $0.0372000 | $0.0376600 | $0.0367300 |
| 2018-10-02 | $0.0368700 | $0.0377800 | $0.0383000 | $0.0368000 |
| 2018-10-03 | $0.0375900 | $0.0366800 | $0.0376600 | $0.0359700 |
| 2018-10-04 | $0.0371800 | $0.0373100 | $0.0375000 | $0.0367200 |
| 2018-10-05 | $0.0376700 | $0.0374800 | $0.0387400 | $0.0370800 |
| 2018-10-06 | $0.0372300 | $0.0374300 | $0.0382900 | $0.0369000 |
| 2018-10-07 | $0.0374900 | $0.0398700 | $0.0415900 | $0.0374900 |
| 2018-10-08 | $0.0401700 | $0.0404300 | $0.0415000 | $0.0393700 |
| 2018-10-09 | $0.0403200 | $0.0394600 | $0.0404500 | $0.0389300 |
| 2018-10-10 | $0.0391600 | $0.0390900 | $0.0394900 | $0.0378400 |
| 2018-10-11 | $0.0368800 | $0.0332800 | $0.0369500 | $0.0331000 |
| 2018-10-12 | $0.0335000 | $0.0347500 | $0.0353200 | $0.0335000 |
| 2018-10-13 | $0.0349100 | $0.0347200 | $0.0354700 | $0.0343400 |
| 2018-10-14 | $0.0347800 | $0.0345300 | $0.0354100 | $0.0344000 |
| 2018-10-15 | $0.0363700 | $0.0363700 | $0.0373600 | $0.0345200 |
| 2018-10-16 | $0.0362700 | $0.0362100 | $0.0366700 | $0.0359400 |
| 2018-10-17 | $0.0361600 | $0.0366900 | $0.0371500 | $0.0358300 |
| 2018-10-18 | $0.0362100 | $0.0358200 | $0.0366000 | $0.0354300 |
| 2018-10-19 | $0.0357100 | $0.0355200 | $0.0358400 | $0.0349300 |
| 2018-10-20 | $0.0356300 | $0.0359600 | $0.0363500 | $0.0356300 |
| 2018-10-21 | $0.0360000 | $0.0360000 | $0.0365900 | $0.0358700 |
| 2018-10-22 | $0.0358500 | $0.0362400 | $0.0363700 | $0.0355300 |
| 2018-10-23 | $0.0361700 | $0.0367500 | $0.0370700 | $0.0357200 |
| 2018-10-24 | $0.0367200 | $0.0360700 | $0.0368500 | $0.0358800 |
| 2018-10-25 | $0.0360000 | $0.0358700 | $0.0361300 | $0.0354200 |
| 2018-10-26 | $0.0358400 | $0.0362900 | $0.0364200 | $0.0357100 |
| 2018-10-27 | $0.0363600 | $0.0362300 | $0.0364900 | $0.0357800 |
| 2018-10-28 | $0.0362400 | $0.0373400 | $0.0385000 | $0.0357800 |
| 2018-10-29 | $0.0364300 | $0.0356100 | $0.0370000 | $0.0349200 |
| 2018-10-30 | $0.0355800 | $0.0360300 | $0.0364700 | $0.0352000 |
| 2018-10-31 | $0.0362200 | $0.0382500 | $0.0396400 | $0.0360900 |
| 2018-11-01 | $0.0384800 | $0.0393100 | $0.0407100 | $0.0383500 |
| 2018-11-02 | $0.0393900 | $0.0387500 | $0.0394600 | $0.0381800 |
| 2018-11-03 | $0.0386400 | $0.0383900 | $0.0394100 | $0.0380700 |
| 2018-11-04 | $0.0389300 | $0.0388700 | $0.0393200 | $0.0379600 |
| 2018-11-05 | $0.0386000 | $0.0373200 | $0.0388600 | $0.0368000 |
| 2018-11-06 | $0.0375800 | $0.0381700 | $0.0383000 | $0.0373200 |
| 2018-11-07 | $0.0384600 | $0.0378700 | $0.0385900 | $0.0376100 |
| 2018-11-08 | $0.0373900 | $0.0369400 | $0.0375200 | $0.0368100 |
| 2018-11-09 | $0.0365500 | $0.0359100 | $0.0369900 | $0.0357200 |
| 2018-11-10 | $0.0360100 | $0.0365200 | $0.0367800 | $0.0358800 |
| 2018-11-11 | $0.0365900 | $0.0360800 | $0.0367200 | $0.0358200 |
| 2018-11-12 | $0.0358900 | $0.0359600 | $0.0362100 | $0.0349400 |
| 2018-11-13 | $0.0357500 | $0.0349300 | $0.0358200 | $0.0349300 |
| 2018-11-14 | $0.0316400 | $0.0316400 | $0.0318700 | $0.0297400 |
| 2018-11-15 | $0.0311200 | $0.0306100 | $0.0311700 | $0.0300400 |
| 2018-11-16 | $0.0302800 | $0.0300000 | $0.0306100 | $0.0296600 |
| 2018-11-17 | $0.0299100 | $0.0296300 | $0.0300200 | $0.0291300 |
| 2018-11-18 | $0.0298700 | $0.0301500 | $0.0303200 | $0.0297000 |
| 2018-11-19 | $0.0258300 | $0.0251500 | $0.0259200 | $0.0239000 |
| 2018-11-20 | $0.0232300 | $0.0207400 | $0.0232300 | $0.0198500 |
| 2018-11-21 | $0.0214500 | $0.0222800 | $0.0274200 | $0.0208500 |
| 2018-11-22 | $0.0209600 | $0.0223400 | $0.0231600 | $0.0202200 |
| 2018-11-23 | $0.0224600 | $0.0214100 | $0.0225000 | $0.0212800 |
| 2018-11-24 | $0.0190000 | $0.0191500 | $0.0195400 | $0.0180000 |
| 2018-11-25 | $0.0199000 | $0.0185800 | $0.0199400 | $0.0179400 |
| 2018-11-26 | $0.0175600 | $0.0176400 | $0.0188100 | $0.0171100 |
| 2018-11-27 | $0.0178200 | $0.0185800 | $0.0201100 | $0.0175900 |
| 2018-11-28 | $0.0207200 | $0.0209300 | $0.0217900 | $0.0203400 |
| 2018-11-29 | $0.0210000 | $0.0210900 | $0.0219000 | $0.0205300 |
| 2018-11-30 | $0.0197300 | $0.0193300 | $0.0198900 | $0.0183200 |
| 2018-12-01 | $0.0202300 | $0.0202300 | $0.0209900 | $0.0198100 |
| 2018-12-02 | $0.0199700 | $0.0201400 | $0.0206400 | $0.0197700 |
| 2018-12-03 | $0.0188900 | $0.0182700 | $0.0188900 | $0.0180800 |
| 2018-12-04 | $0.0186400 | $0.0186800 | $0.0188300 | $0.0184400 |
| 2018-12-05 | $0.0176800 | $0.0173800 | $0.0177500 | $0.0172700 |
| 2018-12-06 | $0.0162100 | $0.0158900 | $0.0164800 | $0.0155400 |
| 2018-12-07 | $0.0156000 | $0.0152900 | $0.0156300 | $0.0143700 |
| 2018-12-08 | $0.0154700 | $0.0150900 | $0.0156400 | $0.0147400 |
| 2018-12-09 | $0.0156600 | $0.0155200 | $0.0158100 | $0.0153400 |
| 2018-12-10 | $0.0149800 | $0.0146000 | $0.0152200 | $0.0143900 |
| 2018-12-11 | $0.0143200 | $0.0142800 | $0.0146200 | $0.0140800 |
| 2018-12-12 | $0.0146400 | $0.0146700 | $0.0149500 | $0.0146000 |
| 2018-12-13 | $0.0139100 | $0.0141500 | $0.0142100 | $0.0137200 |
| 2018-12-14 | $0.0138500 | $0.0134600 | $0.0138800 | $0.0133300 |
| 2018-12-15 | $0.0134500 | $0.0139600 | $0.0142900 | $0.0133500 |
| 2018-12-16 | $0.0140600 | $0.0141600 | $0.0152400 | $0.0140300 |
| 2018-12-17 | $0.0154300 | $0.0154700 | $0.0156100 | $0.0152600 |
| 2018-12-18 | $0.0162000 | $0.0161600 | $0.0164600 | $0.0158700 |
| 2018-12-19 | $0.0162500 | $0.0160700 | $0.0168900 | $0.0160700 |
| 2018-12-20 | $0.0177900 | $0.0181600 | $0.0182900 | $0.0172500 |
| 2018-12-21 | $0.0171200 | $0.0177400 | $0.0189900 | $0.0167300 |
| 2018-12-22 | $0.0184100 | $0.0183700 | $0.0187300 | $0.0179600 |
| 2018-12-23 | $0.0181900 | $0.0201200 | $0.0214400 | $0.0181500 |
| 2018-12-24 | $0.0204900 | $0.0200000 | $0.0211400 | $0.0198000 |
| 2018-12-25 | $0.0187900 | $0.0181800 | $0.0187900 | $0.0174100 |
| 2018-12-26 | $0.0182400 | $0.0179400 | $0.0183600 | $0.0174300 |
| 2018-12-27 | $0.0169900 | $0.0166300 | $0.0170600 | $0.0165200 |
| 2018-12-28 | $0.0180000 | $0.0184800 | $0.0192700 | $0.0174100 |
| 2018-12-29 | $0.0177700 | $0.0176900 | $0.0181100 | $0.0174300 |
| 2018-12-30 | $0.0181600 | $0.0182000 | $0.0187800 | $0.0180400 |
| 2018-12-31 | $0.0175000 | $0.0171600 | $0.0176100 | $0.0171600 |
| 2019-01-01 | $0.0177700 | $0.0179700 | $0.0181600 | $0.0177700 |
| 2019-01-02 | $0.0183400 | $0.0185000 | $0.0186600 | $0.0179400 |
| 2019-01-03 | $0.0179100 | $0.0179100 | $0.0181100 | $0.0175300 |
| 2019-01-04 | $0.0180900 | $0.0180900 | $0.0184000 | $0.0178600 |
| 2019-01-05 | $0.0180000 | $0.0191200 | $0.0201600 | $0.0179700 |
| 2019-01-06 | $0.0203500 | $0.0198200 | $0.0210500 | $0.0194100 |
| 2019-01-07 | $0.0195600 | $0.0193200 | $0.0196800 | $0.0191200 |
| 2019-01-08 | $0.0192700 | $0.0194000 | $0.0195200 | $0.0189900 |
| 2019-01-09 | $0.0194300 | $0.0207700 | $0.0211300 | $0.0193900 |
| 2019-01-10 | $0.0188200 | $0.0216400 | $0.0223400 | $0.0186700 |
| 2019-01-11 | $0.0216500 | $0.0206900 | $0.0230100 | $0.0201400 |
| 2019-01-12 | $0.0206700 | $0.0200100 | $0.0207000 | $0.0197500 |
| 2019-01-13 | $0.0193900 | $0.0179700 | $0.0194600 | $0.0177200 |
| 2019-01-14 | $0.0187400 | $0.0192600 | $0.0199300 | $0.0186300 |
| 2019-01-15 | $0.0188300 | $0.0186500 | $0.0195500 | $0.0185000 |
| 2019-01-16 | $0.0187700 | $0.0227000 | $0.0229600 | $0.0186600 |
| 2019-01-17 | $0.0229600 | $0.0253500 | $0.0260200 | $0.0228100 |
| 2019-01-18 | $0.0251000 | $0.0232700 | $0.0258300 | $0.0223300 |
| 2019-01-19 | $0.0238000 | $0.0248400 | $0.0272600 | $0.0236500 |
| 2019-01-20 | $0.0237600 | $0.0232300 | $0.0246200 | $0.0223700 |
| 2019-01-21 | $0.0232500 | $0.0233200 | $0.0237900 | $0.0230400 |
| 2019-01-22 | $0.0235200 | $0.0224400 | $0.0237000 | $0.0221200 |
| 2019-01-23 | $0.0222500 | $0.0218600 | $0.0224000 | $0.0216500 |
| 2019-01-24 | $0.0220200 | $0.0216300 | $0.0223100 | $0.0213800 |
| 2019-01-25 | $0.0215300 | $0.0208500 | $0.0215300 | $0.0205300 |
| 2019-01-26 | $0.0209300 | $0.0213600 | $0.0220100 | $0.0209000 |
| 2019-01-27 | $0.0211800 | $0.0203900 | $0.0213900 | $0.0200400 |
| 2019-01-28 | $0.0197500 | $0.0189600 | $0.0198900 | $0.0184100 |
| 2019-01-29 | $0.0187700 | $0.0189700 | $0.0192800 | $0.0184900 |
| 2019-01-30 | $0.0192400 | $0.0193100 | $0.0194900 | $0.0189000 |
| 2019-01-31 | $0.0191300 | $0.0183400 | $0.0192700 | $0.0181700 |
| 2019-02-01 | $0.0184900 | $0.0182400 | $0.0185200 | $0.0176500 |
| 2019-02-02 | $0.0184900 | $0.0191900 | $0.0203500 | $0.0184200 |
| 2019-02-03 | $0.0188700 | $0.0184200 | $0.0193500 | $0.0183200 |
| 2019-02-04 | $0.0183200 | $0.0183600 | $0.0187700 | $0.0181500 |
| 2019-02-05 | $0.0184400 | $0.0179300 | $0.0184800 | $0.0177900 |
| 2019-02-06 | $0.0176500 | $0.0175500 | $0.0179300 | $0.0172100 |
| 2019-02-07 | $0.0174500 | $0.0178200 | $0.0183300 | $0.0172500 |
| 2019-02-08 | $0.0193200 | $0.0192900 | $0.0198700 | $0.0188900 |
| 2019-02-09 | $0.0192500 | $0.0188800 | $0.0192500 | $0.0188500 |
| 2019-02-10 | $0.0190500 | $0.0189000 | $0.0198300 | $0.0185400 |
| 2019-02-11 | $0.0185300 | $0.0184500 | $0.0186700 | $0.0182000 |
| 2019-02-12 | $0.0184800 | $0.0184100 | $0.0189900 | $0.0183000 |
| 2019-02-13 | $0.0183500 | $0.0185700 | $0.0187100 | $0.0182800 |
| 2019-02-14 | $0.0184800 | $0.0188000 | $0.0189800 | $0.0183400 |
| 2019-02-15 | $0.0188300 | $0.0189400 | $0.0203400 | $0.0187600 |
| 2019-02-16 | $0.0190600 | $0.0191700 | $0.0193900 | $0.0188100 |
| 2019-02-17 | $0.0194600 | $0.0197500 | $0.0200100 | $0.0192400 |
| 2019-02-18 | $0.0210500 | $0.0209700 | $0.0217100 | $0.0207800 |
| 2019-02-19 | $0.0210300 | $0.0207200 | $0.0212700 | $0.0201700 |
| 2019-02-20 | $0.0209800 | $0.0207000 | $0.0210600 | $0.0206300 |
| 2019-02-21 | $0.0205100 | $0.0224000 | $0.0226400 | $0.0200400 |
| 2019-02-22 | $0.0226700 | $0.0221500 | $0.0231400 | $0.0215900 |
| 2019-02-23 | $0.0230700 | $0.0225700 | $0.0231500 | $0.0221600 |
| 2019-02-24 | $0.0205200 | $0.0194600 | $0.0210100 | $0.0192700 |
| 2019-02-25 | $0.0198400 | $0.0201100 | $0.0203000 | $0.0196900 |
| 2019-02-26 | $0.0199700 | $0.0204300 | $0.0207300 | $0.0195900 |
| 2019-02-27 | $0.0204900 | $0.0202600 | $0.0206500 | $0.0202300 |
| 2019-02-28 | $0.0202300 | $0.0201100 | $0.0203000 | $0.0197700 |
| 2019-03-01 | $0.0201500 | $0.0201900 | $0.0203500 | $0.0200000 |
| 2019-03-02 | $0.0202500 | $0.0201400 | $0.0203700 | $0.0199400 |
| 2019-03-03 | $0.0199800 | $0.0200900 | $0.0202800 | $0.0197900 |
| 2019-03-04 | $0.0196600 | $0.0192900 | $0.0197800 | $0.0189500 |
| 2019-03-05 | $0.0200300 | $0.0201500 | $0.0203000 | $0.0198400 |
| 2019-03-06 | $0.0201500 | $0.0200300 | $0.0201900 | $0.0197200 |
| 2019-03-07 | $0.0201100 | $0.0201800 | $0.0206900 | $0.0198700 |
Рынок
Status Crypto Market
| Пара | обмен |
|---|---|
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/BTC | bigone |
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | cointiger |
| SNT/BTC | cryptobulls |
| SNT/ETH | ddex |
| SNT/ETH | dex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/BTC | exx |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gneiss |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/BTC | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOON | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/USDT | zb |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения