ETH Coin Values ETH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2087
Рынок: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
2087
Активные криптовалюты16200
РынокEthereum Crypto Coin Rank 2
105,151,828 ETH
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Ethereum
Ethereum valuesUSD Цена $ 138.25
$ 138.25
Ethereum BTC Цена 0.03512575
0.03512575
Ethereum 24ч $ 4,340,964,297
$ 4,340,964,297
Ethereum Рейтинг Рынка $ 14,537,749,730
$ 14,537,749,730
24ч
1,102,888 BTC1 H
0.28 %
24 H
-0.12 %
7 d
0.54 %
сегодня Ethereum цена в долларах США в настоящее время
138.25
USD, и если он преобразуется в Bitcoin является
0.03512575
BTC. Всего 3,693,537 монета's в настоящее время распространяются на рынке. Ethereum цены в настоящее время испытывают изменение -0.12 %, проверять все криптовалюты. За последние 24 часа 43.410 M US dollars Ethereum торгуется на Crypto Exchanges. Получить Ethereum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Ethereum
символ
ETH
алгоритм
N/A
BTC цена
0.03512575 BTC
BTC рынок
3,693,537 BTC
BTC 24h Vol
1,102,888 BTC
Все добыденные монеты
105,151,828 ETH
1h
0.28 %
24h
-0.12 %
7d
0.54 %
Reddit
N/A
Веб-сайт
N/A
Share Ethereum Price
ETH Диаграммы
Ethereum Цена Диаграммы
ETH Диаграммa высокой/низкой цены
Ethereum Цена Диаграммa высокой/низкой цены
Historical Data
Ethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-07 | $0.6747000 | $3.00 | $3.00 | $0.6747000 |
| 2015-08-08 | $3.00 | $1.20 | $3.00 | $0.1500000 |
| 2015-08-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2015-08-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2015-08-11 | $1.20 | $0.9900000 | $1.20 | $0.6504000 |
| 2015-08-12 | $0.9900000 | $1.29 | $1.29 | $0.9050000 |
| 2015-08-13 | $1.29 | $1.88 | $1.88 | $1.26 |
| 2015-08-14 | $1.88 | $1.79 | $2.10 | $1.79 |
| 2015-08-15 | $1.79 | $1.79 | $1.79 | $1.50 |
| 2015-08-16 | $1.79 | $1.37 | $1.79 | $0.5000000 |
| 2015-08-17 | $1.37 | $1.30 | $1.59 | $1.25 |
| 2015-08-18 | $1.30 | $1.36 | $1.36 | $1.15 |
| 2015-08-19 | $1.36 | $1.24 | $1.36 | $0.9900000 |
| 2015-08-20 | $1.24 | $1.52 | $1.52 | $1.24 |
| 2015-08-21 | $1.52 | $1.44 | $1.53 | $1.44 |
| 2015-08-22 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2015-08-23 | $1.40 | $1.35 | $1.40 | $1.31 |
| 2015-08-24 | $1.35 | $1.24 | $1.35 | $1.24 |
| 2015-08-25 | $1.24 | $1.27 | $1.28 | $1.22 |
| 2015-08-26 | $1.27 | $1.18 | $1.27 | $1.08 |
| 2015-08-27 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2015-08-28 | $1.14 | $1.30 | $1.30 | $1.14 |
| 2015-08-29 | $1.30 | $1.18 | $1.30 | $1.15 |
| 2015-08-30 | $1.18 | $1.32 | $1.35 | $1.17 |
| 2015-08-31 | $1.32 | $1.31 | $1.32 | $0.9000000 |
| 2015-09-01 | $1.31 | $1.36 | $1.38 | $1.31 |
| 2015-09-02 | $1.36 | $1.14 | $1.37 | $1.14 |
| 2015-09-03 | $1.14 | $1.23 | $1.33 | $1.14 |
| 2015-09-04 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2015-09-05 | $1.23 | $1.37 | $1.37 | $1.23 |
| 2015-09-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2015-09-07 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2015-09-08 | $1.28 | $1.26 | $1.28 | $1.26 |
| 2015-09-09 | $1.26 | $1.21 | $1.26 | $1.21 |
| 2015-09-10 | $1.21 | $1.19 | $1.21 | $1.12 |
| 2015-09-11 | $1.19 | $0.9242000 | $1.19 | $0.9242000 |
| 2015-09-12 | $0.9242000 | $1.15 | $1.15 | $0.9242000 |
| 2015-09-13 | $1.15 | $0.8856000 | $1.15 | $0.8837000 |
| 2015-09-14 | $0.8856000 | $0.9550000 | $0.9622000 | $0.8850000 |
| 2015-09-15 | $0.9550000 | $0.9500000 | $1.00 | $0.8040000 |
| 2015-09-16 | $0.9500000 | $0.9363000 | $0.9563000 | $0.9363000 |
| 2015-09-17 | $0.9363000 | $0.8750000 | $0.9363000 | $0.8238000 |
| 2015-09-18 | $0.8750000 | $0.8523000 | $0.8800000 | $0.8523000 |
| 2015-09-19 | $0.8523000 | $0.8900000 | $0.8900000 | $0.8013000 |
| 2015-09-20 | $0.8900000 | $0.8871000 | $0.8900000 | $0.8800000 |
| 2015-09-21 | $0.8871000 | $0.9412000 | $0.9500000 | $0.8871000 |
| 2015-09-22 | $0.9412000 | $0.8059000 | $0.9412000 | $0.8059000 |
| 2015-09-23 | $0.8059000 | $0.9100000 | $0.9100000 | $0.8059000 |
| 2015-09-24 | $0.9100000 | $0.8000000 | $0.9100000 | $0.8000000 |
| 2015-09-25 | $0.8000000 | $0.6823000 | $0.8000000 | $0.6823000 |
| 2015-09-26 | $0.6823000 | $0.7703000 | $0.7703000 | $0.6805000 |
| 2015-09-27 | $0.7703000 | $0.7008000 | $0.7703000 | $0.7007000 |
| 2015-09-28 | $0.7008000 | $0.6000000 | $0.7047000 | $0.6000000 |
| 2015-09-29 | $0.6000000 | $0.6816000 | $0.6816000 | $0.5000000 |
| 2015-09-30 | $0.6816000 | $0.7137000 | $0.7400000 | $0.5046000 |
| 2015-10-01 | $0.7137000 | $0.6548000 | $0.7137000 | $0.6545000 |
| 2015-10-02 | $0.6548000 | $0.6647000 | $0.6660000 | $0.6548000 |
| 2015-10-03 | $0.6647000 | $0.6796000 | $0.6796000 | $0.6647000 |
| 2015-10-04 | $0.6796000 | $0.6095000 | $0.6747000 | $0.6095000 |
| 2015-10-05 | $0.6095000 | $0.6078000 | $0.6095000 | $0.6078000 |
| 2015-10-06 | $0.6078000 | $0.6511000 | $0.6511000 | $0.6091000 |
| 2015-10-07 | $0.6511000 | $0.6000000 | $0.6110000 | $0.6000000 |
| 2015-10-08 | $0.6000000 | $0.6200000 | $0.6400000 | $0.6000000 |
| 2015-10-09 | $0.6200000 | $0.6352000 | $0.6352000 | $0.5701000 |
| 2015-10-10 | $0.7500000 | $0.6351000 | $0.7500000 | $0.6351000 |
| 2015-10-11 | $0.6352000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2015-10-12 | $0.5993000 | $0.6300000 | $0.6390000 | $0.6300000 |
| 2015-10-13 | $0.6300000 | $0.6017000 | $0.6500000 | $0.6016000 |
| 2015-10-14 | $0.6017000 | $0.5000000 | $0.6017000 | $0.5000000 |
| 2015-10-15 | $0.5000000 | $0.5600000 | $0.5600000 | $0.4832000 |
| 2015-10-16 | $0.5600000 | $0.5250000 | $0.5622000 | $0.5250000 |
| 2015-10-17 | $0.5250000 | $0.5230000 | $0.5400000 | $0.5200000 |
| 2015-10-18 | $0.5230000 | $0.5050000 | $0.5200000 | $0.5050000 |
| 2015-10-19 | $0.5050000 | $0.5000000 | $0.5050000 | $0.4821000 |
| 2015-10-20 | $0.5000000 | $0.4400000 | $0.4805000 | $0.4400000 |
| 2015-10-21 | $0.4400000 | $0.4200000 | $0.4719000 | $0.4200000 |
| 2015-10-22 | $0.4200000 | $0.6090000 | $0.6090000 | $0.4110000 |
| 2015-10-23 | $0.6090000 | $0.5649000 | $0.6090000 | $0.5000000 |
| 2015-10-24 | $0.5649000 | $0.5561000 | $0.5561000 | $0.5100000 |
| 2015-10-25 | $0.5561000 | $0.6200000 | $0.6700000 | $0.5875000 |
| 2015-10-26 | $0.6200000 | $0.7060000 | $0.7060000 | $0.6200000 |
| 2015-10-27 | $0.7060000 | $0.8300000 | $0.9010000 | $0.7012000 |
| 2015-10-28 | $0.8300000 | $0.9900000 | $1.01 | $0.8200000 |
| 2015-10-29 | $0.9900000 | $1.12 | $1.20 | $0.9717000 |
| 2015-10-30 | $1.12 | $1.14 | $1.34 | $1.12 |
| 2015-10-31 | $1.14 | $0.8676000 | $1.14 | $0.8676000 |
| 2015-11-01 | $0.8676000 | $0.9900000 | $0.9900000 | $0.8676000 |
| 2015-11-02 | $0.9900000 | $0.9878000 | $1.06 | $0.9753000 |
| 2015-11-03 | $0.9878000 | $1.06 | $1.06 | $0.8425000 |
| 2015-11-04 | $1.06 | $0.7990000 | $1.06 | $0.7987000 |
| 2015-11-05 | $0.7990000 | $0.8764000 | $1.00 | $0.7990000 |
| 2015-11-06 | $0.8764000 | $0.9899000 | $0.9899000 | $0.7900000 |
| 2015-11-07 | $0.9899000 | $0.9300000 | $0.9300000 | $0.8647000 |
| 2015-11-08 | $0.9300000 | $1.00 | $1.00 | $0.8945000 |
| 2015-11-09 | $1.00 | $0.9980000 | $1.08 | $0.8900000 |
| 2015-11-10 | $0.9980000 | $0.9000000 | $1.00 | $0.9000000 |
| 2015-11-11 | $0.9000000 | $0.7500000 | $0.9400000 | $0.7300000 |
| 2015-11-12 | $0.7500000 | $0.8800000 | $0.9000000 | $0.7500000 |
| 2015-11-13 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8395000 |
| 2015-11-14 | $0.9000000 | $0.8800000 | $0.9100000 | $0.8736000 |
| 2015-11-15 | $0.8800000 | $0.9193000 | $0.9193000 | $0.8746000 |
| 2015-11-16 | $0.9193000 | $0.9250000 | $0.9250000 | $0.6612000 |
| 2015-11-17 | $0.9250000 | $1.00 | $1.00 | $0.9224000 |
| 2015-11-18 | $1.00 | $0.9973000 | $1.00 | $0.9500000 |
| 2015-11-19 | $0.9973000 | $0.9400000 | $1.00 | $0.9200000 |
| 2015-11-20 | $0.9400000 | $0.9200000 | $0.9400000 | $0.9100000 |
| 2015-11-21 | $0.9200000 | $0.9600000 | $0.9600000 | $0.9200000 |
| 2015-11-22 | $0.9600000 | $0.9700000 | $0.9700000 | $0.8827000 |
| 2015-11-23 | $0.9700000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2015-11-24 | $0.9200000 | $0.9100000 | $0.9500000 | $0.9100000 |
| 2015-11-25 | $0.9100000 | $0.8700000 | $0.9126000 | $0.8674000 |
| 2015-11-26 | $0.8700000 | $0.8600000 | $0.9100000 | $0.8155000 |
| 2015-11-27 | $0.8600000 | $0.8800000 | $0.8900000 | $0.8800000 |
| 2015-11-28 | $0.8800000 | $0.9100000 | $0.9100000 | $0.8800000 |
| 2015-11-29 | $0.9100000 | $0.8700000 | $0.9100000 | $0.8500000 |
| 2015-11-30 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8674000 |
| 2015-12-01 | $0.8800000 | $0.8700000 | $0.8885000 | $0.8423000 |
| 2015-12-02 | $0.8700000 | $0.8200000 | $0.8700000 | $0.8000000 |
| 2015-12-03 | $0.8200000 | $0.8300000 | $0.8300000 | $0.7979000 |
| 2015-12-04 | $0.8300000 | $0.8400000 | $0.8400000 | $0.8246000 |
| 2015-12-05 | $0.8400000 | $0.8699000 | $0.8699000 | $0.8351000 |
| 2015-12-06 | $0.8699000 | $0.8250000 | $0.8700000 | $0.8250000 |
| 2015-12-07 | $0.8250000 | $0.7900000 | $0.8250000 | $0.7829000 |
| 2015-12-08 | $0.7900000 | $0.8102000 | $0.8980000 | $0.7796000 |
| 2015-12-09 | $0.8102000 | $0.8051000 | $0.8533000 | $0.7610000 |
| 2015-12-10 | $0.8051000 | $0.8437000 | $0.8683000 | $0.7797000 |
| 2015-12-11 | $0.8437000 | $0.8998000 | $0.9000000 | $0.7700000 |
| 2015-12-12 | $0.8998000 | $0.9600000 | $0.9600000 | $0.8998000 |
| 2015-12-13 | $0.9600000 | $0.9199000 | $0.9749000 | $0.8835000 |
| 2015-12-14 | $0.9199000 | $0.9900000 | $0.9900000 | $0.9628000 |
| 2015-12-15 | $0.9900000 | $1.00 | $1.00 | $0.9600000 |
| 2015-12-16 | $1.00 | $0.8030000 | $1.10 | $0.8000000 |
| 2015-12-17 | $0.8030000 | $0.9400000 | $0.9701000 | $0.8030000 |
| 2015-12-18 | $0.9400000 | $0.9000000 | $0.9400000 | $0.9000000 |
| 2015-12-19 | $0.9000000 | $0.8935000 | $0.9193000 | $0.8935000 |
| 2015-12-20 | $0.8935000 | $1.07 | $1.07 | $0.8935000 |
| 2015-12-21 | $1.07 | $0.9100000 | $1.07 | $0.9100000 |
| 2015-12-22 | $0.9100000 | $0.8800000 | $0.9999000 | $0.8800000 |
| 2015-12-23 | $0.8800000 | $0.8709000 | $0.9897000 | $0.8700000 |
| 2015-12-24 | $0.8709000 | $0.8700000 | $0.8899000 | $0.8500000 |
| 2015-12-25 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8569000 |
| 2015-12-26 | $0.8800000 | $0.8530000 | $1.00 | $0.8500000 |
| 2015-12-27 | $0.8530000 | $0.9180000 | $0.9180000 | $0.8400000 |
| 2015-12-28 | $0.9180000 | $0.8749000 | $0.9180000 | $0.8400000 |
| 2015-12-29 | $0.8749000 | $0.8600000 | $0.8900000 | $0.8433000 |
| 2015-12-30 | $0.8600000 | $0.8925000 | $0.9290000 | $0.8600000 |
| 2015-12-31 | $0.8925000 | $0.9488000 | $0.9666000 | $0.8925000 |
| 2016-01-01 | $0.9488000 | $0.9200000 | $0.9488000 | $0.9184000 |
| 2016-01-02 | $0.9200000 | $0.9547000 | $0.9547000 | $0.9200000 |
| 2016-01-03 | $0.9547000 | $0.9600000 | $0.9700000 | $0.9506000 |
| 2016-01-04 | $0.9600000 | $0.9500000 | $0.9644000 | $0.9186000 |
| 2016-01-05 | $0.9500000 | $0.9426000 | $0.9599000 | $0.9409000 |
| 2016-01-06 | $0.9426000 | $0.9500000 | $0.9520000 | $0.9292000 |
| 2016-01-07 | $0.9500000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2016-01-08 | $0.9400000 | $0.9850000 | $0.9850000 | $0.9400000 |
| 2016-01-09 | $0.9850000 | $0.9850000 | $0.9980000 | $0.9654000 |
| 2016-01-10 | $0.9850000 | $1.00 | $1.00 | $0.9902000 |
| 2016-01-11 | $1.00 | $1.08 | $1.10 | $1.00 |
| 2016-01-12 | $1.08 | $1.22 | $1.25 | $1.05 |
| 2016-01-13 | $1.22 | $1.14 | $1.22 | $1.07 |
| 2016-01-14 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2016-01-15 | $1.16 | $1.20 | $1.33 | $1.16 |
| 2016-01-16 | $1.20 | $1.22 | $1.32 | $1.20 |
| 2016-01-17 | $1.22 | $1.31 | $1.31 | $1.21 |
| 2016-01-18 | $1.31 | $1.47 | $1.55 | $1.31 |
| 2016-01-19 | $1.47 | $1.22 | $1.47 | $1.22 |
| 2016-01-20 | $1.22 | $1.54 | $1.61 | $1.22 |
| 2016-01-21 | $1.54 | $1.54 | $1.61 | $1.40 |
| 2016-01-22 | $1.54 | $1.52 | $1.66 | $1.42 |
| 2016-01-23 | $1.52 | $2.03 | $2.03 | $1.39 |
| 2016-01-24 | $2.03 | $2.10 | $2.30 | $1.10 |
| 2016-01-25 | $2.10 | $2.50 | $2.88 | $2.05 |
| 2016-01-26 | $2.50 | $2.30 | $2.80 | $2.25 |
| 2016-01-27 | $2.30 | $2.42 | $2.80 | $1.88 |
| 2016-01-28 | $2.42 | $2.55 | $2.61 | $2.24 |
| 2016-01-29 | $2.55 | $2.41 | $2.61 | $2.21 |
| 2016-01-30 | $2.41 | $2.44 | $2.60 | $2.37 |
| 2016-01-31 | $2.44 | $2.20 | $2.54 | $2.20 |
| 2016-02-01 | $2.20 | $2.17 | $2.32 | $2.00 |
| 2016-02-02 | $2.17 | $2.45 | $2.45 | $2.12 |
| 2016-02-03 | $2.45 | $2.53 | $2.54 | $2.30 |
| 2016-02-04 | $2.53 | $2.57 | $2.79 | $2.50 |
| 2016-02-05 | $2.57 | $2.56 | $2.59 | $2.47 |
| 2016-02-06 | $2.56 | $2.53 | $2.57 | $2.48 |
| 2016-02-07 | $2.53 | $3.00 | $3.00 | $2.51 |
| 2016-02-08 | $3.00 | $3.16 | $3.24 | $2.75 |
| 2016-02-09 | $3.16 | $3.76 | $3.97 | $3.14 |
| 2016-02-10 | $3.76 | $4.35 | $4.98 | $3.50 |
| 2016-02-11 | $4.35 | $6.38 | $6.38 | $3.44 |
| 2016-02-12 | $6.38 | $5.27 | $6.47 | $5.05 |
| 2016-02-13 | $5.27 | $5.22 | $5.80 | $4.07 |
| 2016-02-14 | $5.22 | $5.20 | $5.41 | $4.50 |
| 2016-02-15 | $5.20 | $5.22 | $5.98 | $4.50 |
| 2016-02-16 | $5.22 | $4.25 | $5.44 | $4.00 |
| 2016-02-17 | $4.25 | $3.86 | $4.78 | $3.50 |
| 2016-02-18 | $3.86 | $4.36 | $4.75 | $3.32 |
| 2016-02-19 | $4.36 | $4.45 | $4.75 | $4.06 |
| 2016-02-20 | $4.45 | $4.37 | $4.72 | $4.01 |
| 2016-02-21 | $4.37 | $4.63 | $4.63 | $4.00 |
| 2016-02-22 | $4.63 | $5.60 | $5.84 | $4.50 |
| 2016-02-23 | $5.60 | $5.70 | $6.00 | $5.32 |
| 2016-02-24 | $5.70 | $6.23 | $6.50 | $5.51 |
| 2016-02-25 | $6.23 | $5.93 | $6.64 | $5.55 |
| 2016-02-26 | $5.93 | $6.03 | $6.29 | $5.71 |
| 2016-02-27 | $6.03 | $6.31 | $6.50 | $5.75 |
| 2016-02-28 | $6.31 | $6.50 | $6.54 | $6.15 |
| 2016-02-29 | $6.50 | $6.35 | $6.62 | $6.00 |
| 2016-03-01 | $6.35 | $7.59 | $7.60 | $6.25 |
| 2016-03-02 | $7.59 | $8.70 | $9.90 | $7.04 |
| 2016-03-03 | $8.70 | $9.35 | $9.94 | $8.30 |
| 2016-03-04 | $9.35 | $9.96 | $9.96 | $8.27 |
| 2016-03-05 | $9.96 | $11.00 | $12.00 | $9.75 |
| 2016-03-06 | $11.00 | $10.98 | $11.90 | $9.75 |
| 2016-03-07 | $10.98 | $9.50 | $11.47 | $9.06 |
| 2016-03-08 | $9.50 | $9.88 | $10.89 | $8.49 |
| 2016-03-09 | $9.88 | $11.55 | $12.00 | $9.60 |
| 2016-03-10 | $11.55 | $11.11 | $12.05 | $10.25 |
| 2016-03-11 | $11.11 | $11.25 | $11.62 | $10.40 |
| 2016-03-12 | $11.25 | $13.25 | $13.48 | $11.03 |
| 2016-03-13 | $13.25 | $15.00 | $15.18 | $12.00 |
| 2016-03-14 | $15.00 | $12.50 | $15.00 | $10.50 |
| 2016-03-15 | $12.50 | $13.09 | $13.45 | $10.00 |
| 2016-03-16 | $13.09 | $12.92 | $13.75 | $12.80 |
| 2016-03-17 | $12.92 | $11.14 | $13.00 | $10.20 |
| 2016-03-18 | $11.14 | $10.75 | $11.47 | $8.09 |
| 2016-03-19 | $10.75 | $10.55 | $11.19 | $9.80 |
| 2016-03-20 | $10.55 | $10.06 | $10.85 | $9.52 |
| 2016-03-21 | $10.06 | $11.97 | $11.99 | $9.93 |
| 2016-03-22 | $11.97 | $10.96 | $12.20 | $10.95 |
| 2016-03-23 | $10.96 | $12.29 | $12.50 | $10.96 |
| 2016-03-24 | $12.29 | $11.13 | $12.48 | $10.84 |
| 2016-03-25 | $11.13 | $10.69 | $11.40 | $10.51 |
| 2016-03-26 | $10.69 | $11.00 | $11.38 | $10.58 |
| 2016-03-27 | $11.00 | $10.50 | $11.09 | $10.11 |
| 2016-03-28 | $10.50 | $11.58 | $11.83 | $10.30 |
| 2016-03-29 | $11.58 | $11.73 | $11.80 | $11.19 |
| 2016-03-30 | $11.73 | $11.88 | $12.13 | $11.21 |
| 2016-03-31 | $11.88 | $11.41 | $12.13 | $11.33 |
| 2016-04-01 | $11.41 | $11.63 | $11.89 | $11.27 |
| 2016-04-02 | $11.63 | $11.61 | $11.67 | $11.35 |
| 2016-04-03 | $11.61 | $11.58 | $11.64 | $11.46 |
| 2016-04-04 | $11.58 | $11.10 | $11.63 | $10.99 |
| 2016-04-05 | $11.10 | $10.39 | $11.26 | $10.01 |
| 2016-04-06 | $10.39 | $10.79 | $11.13 | $10.25 |
| 2016-04-07 | $10.79 | $10.08 | $10.80 | $9.90 |
| 2016-04-08 | $10.08 | $9.74 | $10.32 | $9.59 |
| 2016-04-09 | $9.74 | $9.16 | $10.05 | $9.00 |
| 2016-04-10 | $9.16 | $8.80 | $9.20 | $7.35 |
| 2016-04-11 | $8.80 | $8.72 | $8.95 | $7.99 |
| 2016-04-12 | $8.72 | $7.53 | $8.72 | $7.15 |
| 2016-04-13 | $7.53 | $8.02 | $8.76 | $7.00 |
| 2016-04-14 | $8.02 | $8.48 | $8.88 | $8.00 |
| 2016-04-15 | $8.48 | $8.22 | $8.61 | $8.12 |
| 2016-04-16 | $8.22 | $8.48 | $8.57 | $8.15 |
| 2016-04-17 | $8.48 | $9.45 | $9.99 | $8.48 |
| 2016-04-18 | $9.45 | $8.92 | $9.51 | $8.46 |
| 2016-04-19 | $8.92 | $8.77 | $9.25 | $8.55 |
| 2016-04-20 | $8.77 | $8.54 | $8.92 | $8.35 |
| 2016-04-21 | $8.54 | $8.15 | $8.70 | $8.00 |
| 2016-04-22 | $8.15 | $7.83 | $8.37 | $7.66 |
| 2016-04-23 | $7.83 | $8.31 | $8.54 | $7.72 |
| 2016-04-24 | $8.31 | $8.00 | $8.45 | $7.82 |
| 2016-04-25 | $8.00 | $7.43 | $8.10 | $7.27 |
| 2016-04-26 | $7.43 | $7.50 | $7.60 | $7.10 |
| 2016-04-27 | $7.50 | $7.77 | $7.99 | $7.33 |
| 2016-04-28 | $7.77 | $7.30 | $7.79 | $7.25 |
| 2016-04-29 | $7.30 | $7.51 | $7.72 | $7.19 |
| 2016-04-30 | $7.51 | $8.83 | $9.49 | $7.46 |
| 2016-05-01 | $8.83 | $8.76 | $9.19 | $8.42 |
| 2016-05-02 | $8.76 | $10.03 | $10.43 | $8.75 |
| 2016-05-03 | $10.03 | $9.37 | $10.17 | $8.61 |
| 2016-05-04 | $9.37 | $9.43 | $9.98 | $9.21 |
| 2016-05-05 | $9.43 | $9.79 | $9.97 | $9.27 |
| 2016-05-06 | $9.79 | $9.27 | $9.95 | $9.09 |
| 2016-05-07 | $9.27 | $9.30 | $9.45 | $9.09 |
| 2016-05-08 | $9.30 | $9.44 | $9.54 | $8.91 |
| 2016-05-09 | $9.44 | $9.32 | $9.73 | $9.17 |
| 2016-05-10 | $9.32 | $9.39 | $9.50 | $9.22 |
| 2016-05-11 | $9.39 | $9.97 | $10.01 | $9.37 |
| 2016-05-12 | $9.97 | $10.10 | $10.57 | $9.79 |
| 2016-05-13 | $10.10 | $10.48 | $11.12 | $10.04 |
| 2016-05-14 | $10.48 | $10.14 | $10.66 | $9.74 |
| 2016-05-15 | $10.14 | $9.94 | $10.47 | $9.91 |
| 2016-05-16 | $9.94 | $11.04 | $11.40 | $9.93 |
| 2016-05-17 | $11.04 | $12.26 | $12.60 | $11.03 |
| 2016-05-18 | $12.26 | $13.29 | $14.35 | $12.11 |
| 2016-05-19 | $13.29 | $14.49 | $14.65 | $13.02 |
| 2016-05-20 | $14.49 | $13.73 | $15.01 | $13.36 |
| 2016-05-21 | $13.73 | $13.95 | $14.02 | $12.91 |
| 2016-05-22 | $13.95 | $14.21 | $14.30 | $13.77 |
| 2016-05-23 | $14.21 | $13.45 | $14.40 | $13.32 |
| 2016-05-24 | $13.45 | $12.62 | $13.81 | $11.90 |
| 2016-05-25 | $12.62 | $12.53 | $12.90 | $11.82 |
| 2016-05-26 | $12.53 | $12.37 | $12.91 | $12.04 |
| 2016-05-27 | $12.37 | $11.11 | $12.33 | $10.39 |
| 2016-05-28 | $11.11 | $11.56 | $12.22 | $10.34 |
| 2016-05-29 | $11.56 | $12.28 | $12.43 | $11.37 |
| 2016-05-30 | $12.28 | $12.48 | $12.76 | $12.03 |
| 2016-05-31 | $12.48 | $13.85 | $14.28 | $12.43 |
| 2016-06-01 | $13.85 | $13.83 | $14.26 | $13.40 |
| 2016-06-02 | $13.83 | $13.78 | $14.08 | $13.62 |
| 2016-06-03 | $13.78 | $13.78 | $14.32 | $13.17 |
| 2016-06-04 | $13.78 | $13.66 | $13.91 | $13.33 |
| 2016-06-05 | $13.66 | $13.85 | $13.90 | $13.49 |
| 2016-06-06 | $13.85 | $13.96 | $14.04 | $13.71 |
| 2016-06-07 | $13.96 | $14.41 | $14.55 | $13.77 |
| 2016-06-08 | $14.41 | $14.44 | $14.76 | $14.30 |
| 2016-06-09 | $14.44 | $14.49 | $14.73 | $14.37 |
| 2016-06-10 | $14.49 | $13.97 | $14.52 | $13.74 |
| 2016-06-11 | $13.97 | $14.01 | $14.17 | $13.76 |
| 2016-06-12 | $14.01 | $15.57 | $15.60 | $13.91 |
| 2016-06-13 | $15.57 | $17.55 | $17.60 | $15.33 |
| 2016-06-14 | $17.55 | $18.70 | $19.17 | $16.34 |
| 2016-06-15 | $18.70 | $18.30 | $18.79 | $17.51 |
| 2016-06-16 | $18.30 | $20.61 | $21.35 | $18.21 |
| 2016-06-17 | $20.61 | $15.49 | $21.39 | $13.44 |
| 2016-06-18 | $15.49 | $11.36 | $15.53 | $9.94 |
| 2016-06-19 | $11.36 | $12.33 | $13.53 | $10.55 |
| 2016-06-20 | $12.33 | $11.70 | $12.61 | $10.42 |
| 2016-06-21 | $11.70 | $12.71 | $12.76 | $11.08 |
| 2016-06-22 | $12.71 | $13.21 | $15.90 | $12.64 |
| 2016-06-23 | $13.21 | $13.58 | $13.91 | $12.48 |
| 2016-06-24 | $13.58 | $14.25 | $14.80 | $13.12 |
| 2016-06-25 | $14.25 | $14.28 | $14.62 | $13.89 |
| 2016-06-26 | $14.28 | $13.82 | $14.33 | $13.56 |
| 2016-06-27 | $13.82 | $14.04 | $14.43 | $13.60 |
| 2016-06-28 | $14.04 | $12.15 | $14.14 | $11.36 |
| 2016-06-29 | $12.15 | $12.76 | $12.98 | $11.59 |
| 2016-06-30 | $12.76 | $12.40 | $12.82 | $12.12 |
| 2016-07-01 | $12.40 | $12.23 | $12.55 | $11.65 |
| 2016-07-02 | $12.23 | $12.04 | $12.30 | $11.87 |
| 2016-07-03 | $12.04 | $11.85 | $12.15 | $11.56 |
| 2016-07-04 | $11.85 | $11.34 | $11.88 | $10.67 |
| 2016-07-05 | $11.34 | $10.45 | $11.41 | $8.98 |
| 2016-07-06 | $10.45 | $10.51 | $11.07 | $10.16 |
| 2016-07-07 | $10.51 | $10.07 | $10.60 | $9.69 |
| 2016-07-08 | $10.07 | $11.30 | $11.67 | $9.96 |
| 2016-07-09 | $11.30 | $10.92 | $11.50 | $10.68 |
| 2016-07-10 | $10.92 | $10.97 | $11.14 | $10.77 |
| 2016-07-11 | $10.97 | $10.58 | $11.03 | $10.10 |
| 2016-07-12 | $10.58 | $10.54 | $10.84 | $10.43 |
| 2016-07-13 | $10.54 | $10.44 | $10.67 | $10.39 |
| 2016-07-14 | $10.44 | $11.55 | $11.69 | $10.37 |
| 2016-07-15 | $11.55 | $11.88 | $12.64 | $11.40 |
| 2016-07-16 | $11.88 | $11.59 | $12.12 | $11.50 |
| 2016-07-17 | $11.59 | $11.19 | $11.73 | $10.90 |
| 2016-07-18 | $11.19 | $11.03 | $11.66 | $10.90 |
| 2016-07-19 | $11.03 | $11.63 | $12.10 | $10.95 |
| 2016-07-20 | $11.63 | $12.54 | $13.00 | $11.40 |
| 2016-07-21 | $12.54 | $12.66 | $12.92 | $12.02 |
| 2016-07-22 | $12.66 | $14.82 | $15.06 | $12.57 |
| 2016-07-23 | $14.82 | $14.40 | $15.27 | $13.99 |
| 2016-07-24 | $14.40 | $12.63 | $14.68 | $12.15 |
| 2016-07-25 | $12.63 | $13.84 | $13.88 | $12.59 |
| 2016-07-26 | $13.84 | $12.08 | $13.90 | $11.74 |
| 2016-07-27 | $12.08 | $13.05 | $13.52 | $11.73 |
| 2016-07-28 | $13.05 | $12.87 | $13.08 | $12.48 |
| 2016-07-29 | $12.87 | $12.87 | $12.93 | $12.56 |
| 2016-07-30 | $12.87 | $12.57 | $12.88 | $12.53 |
| 2016-07-31 | $12.57 | $11.86 | $12.56 | $11.54 |
| 2016-08-01 | $11.86 | $11.04 | $12.05 | $10.15 |
| 2016-08-02 | $11.04 | $8.30 | $11.20 | $7.03 |
| 2016-08-03 | $8.30 | $10.42 | $10.64 | $8.09 |
| 2016-08-04 | $10.42 | $11.21 | $11.53 | $10.25 |
| 2016-08-05 | $11.21 | $11.05 | $11.32 | $10.73 |
| 2016-08-06 | $11.05 | $10.95 | $11.09 | $10.34 |
| 2016-08-07 | $10.95 | $10.98 | $11.13 | $10.76 |
| 2016-08-08 | $10.98 | $11.29 | $11.49 | $10.83 |
| 2016-08-09 | $11.29 | $12.22 | $12.43 | $11.17 |
| 2016-08-10 | $12.22 | $12.22 | $12.67 | $11.86 |
| 2016-08-11 | $12.22 | $11.68 | $12.35 | $11.59 |
| 2016-08-12 | $11.68 | $11.78 | $12.04 | $11.58 |
| 2016-08-13 | $11.78 | $11.56 | $11.83 | $11.49 |
| 2016-08-14 | $11.56 | $11.21 | $11.71 | $11.08 |
| 2016-08-15 | $11.21 | $11.21 | $11.43 | $10.97 |
| 2016-08-16 | $11.21 | $11.17 | $11.43 | $10.98 |
| 2016-08-17 | $11.17 | $10.77 | $11.23 | $10.71 |
| 2016-08-18 | $10.77 | $10.77 | $11.07 | $10.74 |
| 2016-08-19 | $10.77 | $10.71 | $10.85 | $10.64 |
| 2016-08-20 | $10.71 | $11.28 | $11.35 | $10.68 |
| 2016-08-21 | $11.28 | $11.14 | $11.31 | $10.96 |
| 2016-08-22 | $11.14 | $11.07 | $11.37 | $11.04 |
| 2016-08-23 | $11.07 | $11.01 | $11.22 | $10.87 |
| 2016-08-24 | $11.01 | $11.01 | $11.17 | $10.92 |
| 2016-08-25 | $11.01 | $11.35 | $11.36 | $10.98 |
| 2016-08-26 | $11.35 | $11.26 | $11.44 | $11.19 |
| 2016-08-27 | $11.26 | $11.19 | $11.29 | $11.15 |
| 2016-08-28 | $11.19 | $10.99 | $11.21 | $10.98 |
| 2016-08-29 | $10.99 | $10.95 | $11.16 | $10.77 |
| 2016-08-30 | $10.95 | $11.21 | $11.30 | $10.94 |
| 2016-08-31 | $11.21 | $11.55 | $11.74 | $11.14 |
| 2016-09-01 | $11.55 | $12.21 | $12.60 | $11.55 |
| 2016-09-02 | $12.21 | $12.08 | $12.37 | $11.92 |
| 2016-09-03 | $12.08 | $11.85 | $12.41 | $11.55 |
| 2016-09-04 | $11.85 | $11.71 | $11.93 | $11.49 |
| 2016-09-05 | $11.71 | $11.75 | $11.83 | $11.59 |
| 2016-09-06 | $11.75 | $11.70 | $11.76 | $11.45 |
| 2016-09-07 | $11.70 | $11.59 | $11.86 | $11.50 |
| 2016-09-08 | $11.59 | $11.39 | $11.72 | $11.29 |
| 2016-09-09 | $11.39 | $11.72 | $11.76 | $11.29 |
| 2016-09-10 | $11.72 | $12.05 | $12.06 | $11.49 |
| 2016-09-11 | $12.05 | $11.64 | $12.20 | $11.58 |
| 2016-09-12 | $11.64 | $11.89 | $11.96 | $11.62 |
| 2016-09-13 | $11.89 | $11.92 | $12.14 | $11.82 |
| 2016-09-14 | $11.92 | $11.97 | $12.06 | $11.76 |
| 2016-09-15 | $11.97 | $11.96 | $12.14 | $11.89 |
| 2016-09-16 | $11.96 | $12.61 | $12.81 | $11.89 |
| 2016-09-17 | $12.61 | $12.83 | $12.92 | $12.43 |
| 2016-09-18 | $12.83 | $12.39 | $13.00 | $12.21 |
| 2016-09-19 | $12.39 | $12.93 | $13.16 | $12.36 |
| 2016-09-20 | $12.93 | $14.72 | $14.75 | $12.92 |
| 2016-09-21 | $14.72 | $13.72 | $14.84 | $13.18 |
| 2016-09-22 | $13.72 | $13.11 | $13.84 | $12.37 |
| 2016-09-23 | $13.11 | $13.36 | $13.46 | $13.08 |
| 2016-09-24 | $13.36 | $12.91 | $13.40 | $12.63 |
| 2016-09-25 | $12.91 | $13.05 | $13.17 | $12.79 |
| 2016-09-26 | $13.05 | $12.89 | $13.16 | $12.80 |
| 2016-09-27 | $12.89 | $13.09 | $13.30 | $12.83 |
| 2016-09-28 | $13.09 | $13.30 | $13.56 | $13.06 |
| 2016-09-29 | $13.30 | $13.17 | $13.38 | $13.09 |
| 2016-09-30 | $13.17 | $13.24 | $13.39 | $13.06 |
| 2016-10-01 | $13.24 | $13.21 | $13.30 | $13.07 |
| 2016-10-02 | $13.21 | $13.23 | $13.30 | $13.15 |
| 2016-10-03 | $13.23 | $13.45 | $13.51 | $13.18 |
| 2016-10-04 | $13.45 | $13.32 | $13.56 | $13.23 |
| 2016-10-05 | $13.32 | $13.09 | $13.44 | $13.09 |
| 2016-10-06 | $13.09 | $12.87 | $13.19 | $12.66 |
| 2016-10-07 | $12.87 | $12.68 | $13.08 | $12.50 |
| 2016-10-08 | $12.68 | $12.24 | $12.76 | $12.04 |
| 2016-10-09 | $12.24 | $12.06 | $12.41 | $11.97 |
| 2016-10-10 | $12.06 | $11.74 | $12.15 | $11.60 |
| 2016-10-11 | $11.74 | $11.75 | $12.23 | $11.70 |
| 2016-10-12 | $11.75 | $11.77 | $12.09 | $11.68 |
| 2016-10-13 | $11.77 | $12.02 | $12.10 | $11.74 |
| 2016-10-14 | $12.02 | $11.90 | $12.06 | $11.84 |
| 2016-10-15 | $11.90 | $11.96 | $11.98 | $11.76 |
| 2016-10-16 | $11.96 | $11.93 | $12.04 | $11.87 |
| 2016-10-17 | $11.93 | $11.98 | $12.00 | $11.82 |
| 2016-10-18 | $11.98 | $12.50 | $12.92 | $11.93 |
| 2016-10-19 | $12.50 | $11.98 | $12.65 | $11.88 |
| 2016-10-20 | $11.98 | $12.05 | $12.26 | $11.93 |
| 2016-10-21 | $12.05 | $12.07 | $12.13 | $11.97 |
| 2016-10-22 | $12.07 | $12.06 | $12.16 | $11.90 |
| 2016-10-23 | $12.06 | $11.95 | $12.09 | $11.90 |
| 2016-10-24 | $11.95 | $11.93 | $12.02 | $11.89 |
| 2016-10-25 | $11.93 | $11.38 | $11.96 | $11.08 |
| 2016-10-26 | $11.38 | $11.50 | $11.69 | $11.29 |
| 2016-10-27 | $11.50 | $11.43 | $11.57 | $11.21 |
| 2016-10-28 | $11.43 | $11.08 | $11.60 | $10.93 |
| 2016-10-29 | $11.08 | $10.39 | $11.25 | $9.42 |
| 2016-10-30 | $10.39 | $11.22 | $11.42 | $10.28 |
| 2016-10-31 | $11.22 | $10.91 | $11.64 | $10.86 |
| 2016-11-01 | $10.91 | $10.75 | $11.19 | $10.32 |
| 2016-11-02 | $10.75 | $10.82 | $11.16 | $10.69 |
| 2016-11-03 | $10.82 | $10.86 | $11.12 | $10.71 |
| 2016-11-04 | $10.86 | $11.13 | $11.15 | $10.80 |
| 2016-11-05 | $11.13 | $11.11 | $11.21 | $10.98 |
| 2016-11-06 | $11.11 | $10.97 | $11.16 | $10.89 |
| 2016-11-07 | $10.97 | $10.90 | $11.04 | $10.85 |
| 2016-11-08 | $10.90 | $10.86 | $11.01 | $10.79 |
| 2016-11-09 | $10.86 | $10.64 | $10.83 | $10.16 |
| 2016-11-10 | $10.64 | $10.52 | $10.73 | $10.44 |
| 2016-11-11 | $10.52 | $10.29 | $10.67 | $10.19 |
| 2016-11-12 | $10.29 | $9.96 | $10.34 | $9.64 |
| 2016-11-13 | $9.96 | $10.13 | $10.38 | $9.68 |
| 2016-11-14 | $10.13 | $10.00 | $10.17 | $9.90 |
| 2016-11-15 | $10.00 | $10.22 | $10.32 | $9.81 |
| 2016-11-16 | $10.22 | $10.01 | $10.38 | $9.85 |
| 2016-11-17 | $10.01 | $9.95 | $10.14 | $9.81 |
| 2016-11-18 | $9.95 | $9.53 | $9.99 | $9.42 |
| 2016-11-19 | $9.53 | $9.70 | $9.76 | $9.45 |
| 2016-11-20 | $9.70 | $9.57 | $9.76 | $9.50 |
| 2016-11-21 | $9.57 | $9.56 | $9.65 | $9.43 |
| 2016-11-22 | $9.56 | $9.84 | $10.25 | $9.51 |
| 2016-11-23 | $9.84 | $9.78 | $9.93 | $9.71 |
| 2016-11-24 | $9.78 | $9.22 | $9.82 | $8.69 |
| 2016-11-25 | $9.22 | $9.39 | $9.75 | $9.17 |
| 2016-11-26 | $9.39 | $9.34 | $9.49 | $9.25 |
| 2016-11-27 | $9.34 | $8.91 | $9.34 | $8.64 |
| 2016-11-28 | $8.91 | $8.66 | $9.04 | $8.56 |
| 2016-11-29 | $8.66 | $8.18 | $8.71 | $7.80 |
| 2016-11-30 | $8.18 | $8.59 | $8.73 | $8.07 |
| 2016-12-01 | $8.59 | $8.44 | $8.67 | $8.27 |
| 2016-12-02 | $8.44 | $7.65 | $8.44 | $7.30 |
| 2016-12-03 | $7.65 | $7.90 | $8.13 | $7.44 |
| 2016-12-04 | $7.90 | $7.54 | $7.92 | $7.42 |
| 2016-12-05 | $7.54 | $6.69 | $7.60 | $6.53 |
| 2016-12-06 | $6.69 | $7.61 | $7.80 | $5.97 |
| 2016-12-07 | $7.61 | $8.35 | $8.55 | $7.39 |
| 2016-12-08 | $8.35 | $8.30 | $8.90 | $8.19 |
| 2016-12-09 | $8.30 | $8.52 | $8.64 | $7.98 |
| 2016-12-10 | $8.52 | $8.09 | $8.58 | $8.01 |
| 2016-12-11 | $8.09 | $8.20 | $8.25 | $8.06 |
| 2016-12-12 | $8.20 | $8.45 | $8.60 | $8.15 |
| 2016-12-13 | $8.45 | $8.40 | $8.54 | $8.31 |
| 2016-12-14 | $8.40 | $8.23 | $8.47 | $8.20 |
| 2016-12-15 | $8.23 | $7.76 | $8.28 | $7.67 |
| 2016-12-16 | $7.76 | $7.85 | $7.94 | $7.75 |
| 2016-12-17 | $7.85 | $7.66 | $7.87 | $7.47 |
| 2016-12-18 | $7.66 | $7.89 | $7.94 | $7.66 |
| 2016-12-19 | $7.89 | $7.61 | $7.92 | $7.57 |
| 2016-12-20 | $7.61 | $7.59 | $7.76 | $7.54 |
| 2016-12-21 | $7.59 | $7.87 | $7.96 | $7.57 |
| 2016-12-22 | $7.87 | $7.64 | $7.92 | $7.48 |
| 2016-12-23 | $7.64 | $7.16 | $7.64 | $7.05 |
| 2016-12-24 | $7.16 | $7.23 | $7.44 | $7.02 |
| 2016-12-25 | $7.23 | $7.19 | $7.31 | $7.10 |
| 2016-12-26 | $7.19 | $7.21 | $7.30 | $6.98 |
| 2016-12-27 | $7.21 | $7.15 | $7.34 | $7.03 |
| 2016-12-28 | $7.15 | $7.57 | $7.72 | $7.03 |
| 2016-12-29 | $7.57 | $8.21 | $8.51 | $7.49 |
| 2016-12-30 | $8.21 | $8.16 | $8.48 | $7.99 |
| 2016-12-31 | $8.16 | $8.05 | $8.23 | $7.92 |
| 2017-01-01 | $8.05 | $8.14 | $8.54 | $8.02 |
| 2017-01-02 | $8.14 | $8.33 | $8.47 | $8.03 |
| 2017-01-03 | $8.33 | $9.59 | $9.94 | $8.18 |
| 2017-01-04 | $9.59 | $10.88 | $10.89 | $9.31 |
| 2017-01-05 | $10.88 | $10.20 | $11.63 | $9.07 |
| 2017-01-06 | $10.20 | $10.07 | $10.42 | $9.44 |
| 2017-01-07 | $10.07 | $9.78 | $10.12 | $9.47 |
| 2017-01-08 | $9.78 | $10.27 | $10.39 | $9.67 |
| 2017-01-09 | $10.27 | $10.20 | $10.75 | $10.03 |
| 2017-01-10 | $10.20 | $10.55 | $10.68 | $10.23 |
| 2017-01-11 | $10.55 | $9.83 | $10.72 | $9.49 |
| 2017-01-12 | $9.83 | $9.81 | $10.23 | $9.14 |
| 2017-01-13 | $9.81 | $9.78 | $9.90 | $9.47 |
| 2017-01-14 | $9.78 | $9.78 | $9.91 | $9.63 |
| 2017-01-15 | $9.78 | $9.88 | $9.99 | $9.73 |
| 2017-01-16 | $9.88 | $9.59 | $10.12 | $9.55 |
| 2017-01-17 | $9.59 | $10.14 | $10.53 | $9.56 |
| 2017-01-18 | $10.14 | $10.19 | $10.46 | $9.91 |
| 2017-01-19 | $10.19 | $10.43 | $10.52 | $10.17 |
| 2017-01-20 | $10.43 | $10.60 | $10.75 | $10.31 |
| 2017-01-21 | $10.60 | $10.91 | $11.00 | $10.54 |
| 2017-01-22 | $10.91 | $10.71 | $11.01 | $10.60 |
| 2017-01-23 | $10.71 | $10.78 | $10.96 | $10.63 |
| 2017-01-24 | $10.78 | $10.51 | $10.87 | $10.49 |
| 2017-01-25 | $10.51 | $10.51 | $10.65 | $10.40 |
| 2017-01-26 | $10.51 | $10.65 | $10.67 | $10.48 |
| 2017-01-27 | $10.65 | $10.51 | $10.67 | $10.41 |
| 2017-01-28 | $10.51 | $10.54 | $10.57 | $10.44 |
| 2017-01-29 | $10.54 | $10.47 | $10.56 | $10.44 |
| 2017-01-30 | $10.47 | $10.62 | $10.77 | $10.42 |
| 2017-01-31 | $10.62 | $10.71 | $10.80 | $10.53 |
| 2017-02-01 | $10.71 | $10.71 | $10.87 | $10.53 |
| 2017-02-02 | $10.71 | $10.78 | $10.92 | $10.57 |
| 2017-02-03 | $10.78 | $10.95 | $10.95 | $10.55 |
| 2017-02-04 | $10.95 | $11.32 | $11.40 | $10.88 |
| 2017-02-05 | $11.32 | $11.22 | $11.39 | $11.10 |
| 2017-02-06 | $11.22 | $11.32 | $11.39 | $11.18 |
| 2017-02-07 | $11.32 | $11.45 | $11.55 | $11.26 |
| 2017-02-08 | $11.45 | $11.39 | $11.60 | $11.11 |
| 2017-02-09 | $11.39 | $10.94 | $11.49 | $10.53 |
| 2017-02-10 | $10.94 | $11.34 | $11.44 | $10.81 |
| 2017-02-11 | $11.34 | $11.43 | $11.45 | $11.28 |
| 2017-02-12 | $11.43 | $11.42 | $11.49 | $11.34 |
| 2017-02-13 | $11.42 | $11.39 | $11.49 | $11.19 |
| 2017-02-14 | $11.39 | $13.00 | $14.05 | $11.32 |
| 2017-02-15 | $13.00 | $12.97 | $13.68 | $12.63 |
| 2017-02-16 | $12.97 | $12.95 | $13.06 | $12.64 |
| 2017-02-17 | $12.95 | $12.72 | $12.94 | $12.68 |
| 2017-02-18 | $12.72 | $12.83 | $12.89 | $12.71 |
| 2017-02-19 | $12.83 | $12.82 | $12.92 | $12.74 |
| 2017-02-20 | $12.82 | $12.52 | $12.90 | $12.48 |
| 2017-02-21 | $12.52 | $12.77 | $12.84 | $12.25 |
| 2017-02-22 | $12.77 | $12.69 | $12.90 | $12.62 |
| 2017-02-23 | $12.69 | $13.13 | $13.30 | $12.64 |
| 2017-02-24 | $13.13 | $13.11 | $13.29 | $12.72 |
| 2017-02-25 | $13.11 | $13.57 | $13.78 | $12.97 |
| 2017-02-26 | $13.57 | $14.59 | $14.65 | $13.37 |
| 2017-02-27 | $14.59 | $15.55 | $16.09 | $14.30 |
| 2017-02-28 | $15.55 | $16.07 | $16.75 | $15.19 |
| 2017-03-01 | $16.07 | $17.55 | $17.65 | $15.68 |
| 2017-03-02 | $17.55 | $19.08 | $19.64 | $16.58 |
| 2017-03-03 | $19.08 | $19.48 | $21.06 | $17.81 |
| 2017-03-04 | $19.48 | $18.61 | $20.19 | $18.56 |
| 2017-03-05 | $18.61 | $19.22 | $19.40 | $18.10 |
| 2017-03-06 | $19.22 | $19.75 | $20.30 | $19.00 |
| 2017-03-07 | $19.75 | $18.91 | $19.81 | $18.52 |
| 2017-03-08 | $18.91 | $16.54 | $18.93 | $16.51 |
| 2017-03-09 | $16.54 | $17.71 | $18.13 | $15.94 |
| 2017-03-10 | $17.71 | $19.13 | $19.68 | $16.57 |
| 2017-03-11 | $19.13 | $21.45 | $21.64 | $18.72 |
| 2017-03-12 | $21.45 | $23.31 | $23.81 | $21.20 |
| 2017-03-13 | $23.31 | $28.45 | $31.04 | $23.30 |
| 2017-03-14 | $28.45 | $28.58 | $29.88 | $26.91 |
| 2017-03-15 | $28.58 | $35.18 | $35.32 | $28.31 |
| 2017-03-16 | $35.18 | $45.51 | $46.55 | $34.76 |
| 2017-03-17 | $45.51 | $44.48 | $54.88 | $34.55 |
| 2017-03-18 | $44.48 | $34.00 | $45.24 | $30.63 |
| 2017-03-19 | $34.00 | $43.12 | $45.55 | $33.40 |
| 2017-03-20 | $43.12 | $42.51 | $45.51 | $40.93 |
| 2017-03-21 | $42.51 | $42.67 | $43.80 | $41.68 |
| 2017-03-22 | $42.67 | $41.65 | $42.94 | $38.56 |
| 2017-03-23 | $41.65 | $43.20 | $44.26 | $40.59 |
| 2017-03-24 | $43.20 | $53.19 | $53.74 | $42.77 |
| 2017-03-25 | $53.19 | $50.62 | $53.59 | $47.62 |
| 2017-03-26 | $50.62 | $50.63 | $51.68 | $48.45 |
| 2017-03-27 | $50.63 | $49.06 | $51.72 | $48.33 |
| 2017-03-28 | $49.06 | $50.25 | $50.55 | $48.50 |
| 2017-03-29 | $50.25 | $53.07 | $53.97 | $50.08 |
| 2017-03-30 | $53.07 | $51.91 | $53.63 | $51.36 |
| 2017-03-31 | $51.91 | $49.91 | $52.22 | $46.83 |
| 2017-04-01 | $49.91 | $50.60 | $51.77 | $48.65 |
| 2017-04-02 | $50.60 | $48.55 | $51.15 | $47.58 |
| 2017-04-03 | $48.55 | $44.13 | $48.76 | $42.49 |
| 2017-04-04 | $44.13 | $44.43 | $45.97 | $41.28 |
| 2017-04-05 | $44.43 | $44.90 | $47.49 | $44.12 |
| 2017-04-06 | $44.90 | $43.23 | $45.87 | $40.99 |
| 2017-04-07 | $43.23 | $42.31 | $44.58 | $41.58 |
| 2017-04-08 | $42.31 | $44.37 | $45.77 | $42.17 |
| 2017-04-09 | $44.37 | $43.72 | $44.73 | $42.79 |
| 2017-04-10 | $43.72 | $43.74 | $44.57 | $42.49 |
| 2017-04-11 | $43.74 | $43.74 | $44.43 | $43.47 |
| 2017-04-12 | $43.74 | $46.38 | $47.89 | $43.26 |
| 2017-04-13 | $46.38 | $49.97 | $51.04 | $46.14 |
| 2017-04-14 | $49.97 | $47.32 | $50.10 | $46.53 |
| 2017-04-15 | $47.32 | $48.89 | $62.03 | $46.89 |
| 2017-04-16 | $48.89 | $48.22 | $49.23 | $47.54 |
| 2017-04-17 | $48.22 | $47.94 | $48.53 | $47.57 |
| 2017-04-18 | $47.94 | $49.88 | $50.25 | $47.75 |
| 2017-04-19 | $49.88 | $47.88 | $50.50 | $46.86 |
| 2017-04-20 | $47.88 | $49.36 | $49.56 | $47.51 |
| 2017-04-21 | $49.36 | $48.27 | $49.46 | $48.09 |
| 2017-04-22 | $48.27 | $48.41 | $48.94 | $47.98 |
| 2017-04-23 | $48.41 | $48.75 | $48.92 | $47.91 |
| 2017-04-24 | $48.75 | $49.94 | $50.41 | $48.72 |
| 2017-04-25 | $49.94 | $50.09 | $50.61 | $49.79 |
| 2017-04-26 | $50.09 | $53.28 | $54.61 | $50.01 |
| 2017-04-27 | $53.28 | $63.14 | $63.42 | $52.43 |
| 2017-04-28 | $63.14 | $72.42 | $73.85 | $62.08 |
| 2017-04-29 | $72.42 | $69.83 | $74.03 | $67.62 |
| 2017-04-30 | $69.83 | $79.83 | $81.26 | $69.28 |
| 2017-05-01 | $79.83 | $77.53 | $83.87 | $71.46 |
| 2017-05-02 | $77.53 | $77.25 | $81.24 | $74.64 |
| 2017-05-03 | $77.25 | $80.37 | $80.96 | $75.40 |
| 2017-05-04 | $80.37 | $94.55 | $95.31 | $79.34 |
| 2017-05-05 | $94.55 | $90.79 | $97.66 | $87.11 |
| 2017-05-06 | $90.79 | $94.82 | $95.60 | $90.56 |
| 2017-05-07 | $94.82 | $90.46 | $96.37 | $62.74 |
| 2017-05-08 | $90.46 | $88.39 | $93.45 | $80.93 |
| 2017-05-09 | $88.39 | $86.27 | $89.58 | $75.07 |
| 2017-05-10 | $86.27 | $87.83 | $91.32 | $84.99 |
| 2017-05-11 | $87.83 | $88.20 | $90.55 | $85.77 |
| 2017-05-12 | $88.20 | $85.15 | $90.57 | $83.15 |
| 2017-05-13 | $85.15 | $87.96 | $88.59 | $81.81 |
| 2017-05-14 | $87.96 | $88.72 | $89.70 | $86.33 |
| 2017-05-15 | $88.72 | $90.32 | $94.30 | $86.75 |
| 2017-05-16 | $90.32 | $87.80 | $92.18 | $85.68 |
| 2017-05-17 | $87.80 | $86.98 | $89.40 | $81.99 |
| 2017-05-18 | $86.98 | $95.88 | $96.10 | $86.69 |
| 2017-05-19 | $95.88 | $124.38 | $129.47 | $95.73 |
| 2017-05-20 | $124.38 | $123.06 | $129.07 | $120.61 |
| 2017-05-21 | $123.06 | $148.00 | $148.60 | $121.72 |
| 2017-05-22 | $148.00 | $160.39 | $181.46 | $133.38 |
| 2017-05-23 | $160.39 | $169.50 | $176.04 | $155.06 |
| 2017-05-24 | $169.50 | $193.03 | $201.15 | $167.81 |
| 2017-05-25 | $193.03 | $177.33 | $216.10 | $160.86 |
| 2017-05-26 | $177.33 | $162.83 | $197.67 | $141.56 |
| 2017-05-27 | $162.83 | $156.63 | $169.62 | $114.17 |
| 2017-05-28 | $156.51 | $172.86 | $182.36 | $156.51 |
| 2017-05-29 | $172.86 | $194.17 | $197.74 | $165.36 |
| 2017-05-30 | $194.17 | $228.58 | $232.08 | $185.83 |
| 2017-05-31 | $228.58 | $228.64 | $233.92 | $214.05 |
| 2017-06-01 | $228.64 | $220.70 | $235.52 | $208.00 |
| 2017-06-02 | $220.70 | $222.04 | $227.71 | $216.94 |
| 2017-06-03 | $222.04 | $224.30 | $226.41 | $218.79 |
| 2017-06-04 | $224.30 | $244.96 | $249.34 | $223.88 |
| 2017-06-05 | $244.96 | $247.75 | $248.62 | $241.50 |
| 2017-06-06 | $247.75 | $264.26 | $268.12 | $246.50 |
| 2017-06-07 | $264.26 | $255.77 | $264.80 | $246.17 |
| 2017-06-08 | $255.77 | $259.41 | $260.77 | $250.89 |
| 2017-06-09 | $259.41 | $279.11 | $279.14 | $259.36 |
| 2017-06-10 | $279.11 | $335.95 | $351.82 | $278.79 |
| 2017-06-11 | $335.95 | $339.68 | $351.21 | $314.39 |
| 2017-06-12 | $339.68 | $394.66 | $417.21 | $311.99 |
| 2017-06-13 | $394.66 | $388.09 | $399.50 | $359.70 |
| 2017-06-14 | $388.09 | $343.84 | $393.62 | $317.23 |
| 2017-06-15 | $343.84 | $344.68 | $351.94 | $260.78 |
| 2017-06-16 | $344.68 | $353.61 | $360.84 | $316.83 |
| 2017-06-17 | $353.61 | $368.10 | $368.33 | $342.85 |
| 2017-06-18 | $368.10 | $351.53 | $379.17 | $341.29 |
| 2017-06-19 | $351.53 | $358.20 | $361.50 | $348.66 |
| 2017-06-20 | $358.20 | $350.53 | $365.22 | $323.69 |
| 2017-06-21 | $350.53 | $325.30 | $352.83 | $138.50 |
| 2017-06-22 | $325.30 | $320.97 | $333.40 | $308.21 |
| 2017-06-23 | $320.97 | $326.85 | $331.53 | $319.62 |
| 2017-06-24 | $326.85 | $304.54 | $330.28 | $298.73 |
| 2017-06-25 | $304.54 | $279.36 | $309.98 | $253.30 |
| 2017-06-26 | $279.36 | $253.68 | $293.55 | $209.55 |
| 2017-06-27 | $253.68 | $286.14 | $286.64 | $211.47 |
| 2017-06-28 | $286.14 | $315.86 | $323.87 | $260.89 |
| 2017-06-29 | $315.86 | $292.90 | $322.28 | $285.89 |
| 2017-06-30 | $292.90 | $280.68 | $305.30 | $270.43 |
| 2017-07-01 | $280.68 | $261.00 | $281.81 | $253.18 |
| 2017-07-02 | $261.00 | $283.99 | $293.30 | $254.19 |
| 2017-07-03 | $283.99 | $276.41 | $284.31 | $272.64 |
| 2017-07-04 | $276.41 | $269.05 | $282.32 | $265.21 |
| 2017-07-05 | $269.05 | $266.00 | $274.03 | $253.70 |
| 2017-07-06 | $266.00 | $265.88 | $274.55 | $261.57 |
| 2017-07-07 | $265.88 | $240.94 | $266.25 | $236.16 |
| 2017-07-08 | $240.94 | $245.67 | $248.35 | $230.96 |
| 2017-07-09 | $245.67 | $237.72 | $251.79 | $236.59 |
| 2017-07-10 | $237.72 | $205.76 | $240.09 | $188.21 |
| 2017-07-11 | $205.76 | $190.55 | $216.16 | $175.21 |
| 2017-07-12 | $190.55 | $224.15 | $227.06 | $181.62 |
| 2017-07-13 | $224.15 | $205.41 | $226.66 | $193.20 |
| 2017-07-14 | $205.41 | $197.14 | $207.07 | $182.62 |
| 2017-07-15 | $197.14 | $169.10 | $198.71 | $168.95 |
| 2017-07-16 | $169.10 | $155.42 | $171.91 | $132.64 |
| 2017-07-17 | $155.42 | $189.97 | $190.26 | $154.25 |
| 2017-07-18 | $189.97 | $227.09 | $256.89 | $177.42 |
| 2017-07-19 | $227.09 | $194.41 | $244.02 | $187.21 |
| 2017-07-20 | $194.41 | $226.33 | $235.86 | $194.41 |
| 2017-07-21 | $226.33 | $216.33 | $236.62 | $209.46 |
| 2017-07-22 | $216.33 | $230.47 | $236.55 | $215.30 |
| 2017-07-23 | $230.47 | $228.32 | $234.17 | $220.30 |
| 2017-07-24 | $228.32 | $225.48 | $229.56 | $224.04 |
| 2017-07-25 | $225.48 | $203.59 | $225.98 | $192.64 |
| 2017-07-26 | $203.59 | $202.88 | $209.29 | $193.10 |
| 2017-07-27 | $202.88 | $202.93 | $205.68 | $198.93 |
| 2017-07-28 | $202.93 | $191.21 | $203.93 | $189.77 |
| 2017-07-29 | $191.21 | $206.14 | $209.57 | $177.69 |
| 2017-07-30 | $206.14 | $196.78 | $209.88 | $194.12 |
| 2017-07-31 | $196.78 | $201.33 | $201.78 | $190.53 |
| 2017-08-01 | $201.33 | $225.90 | $232.55 | $201.27 |
| 2017-08-02 | $225.90 | $218.12 | $228.98 | $215.71 |
| 2017-08-03 | $218.12 | $224.39 | $228.08 | $217.84 |
| 2017-08-04 | $224.39 | $220.60 | $227.45 | $219.73 |
| 2017-08-05 | $220.60 | $253.09 | $258.47 | $219.72 |
| 2017-08-06 | $253.09 | $264.56 | $272.22 | $251.79 |
| 2017-08-07 | $264.56 | $269.94 | $274.39 | $257.41 |
| 2017-08-08 | $269.94 | $296.51 | $299.55 | $266.94 |
| 2017-08-09 | $296.51 | $295.28 | $314.75 | $279.10 |
| 2017-08-10 | $295.24 | $298.28 | $310.18 | $289.22 |
| 2017-08-11 | $298.28 | $309.32 | $310.36 | $295.94 |
| 2017-08-12 | $309.32 | $308.02 | $319.14 | $303.71 |
| 2017-08-13 | $308.02 | $296.62 | $308.87 | $288.04 |
| 2017-08-14 | $296.62 | $299.16 | $306.30 | $294.74 |
| 2017-08-15 | $299.16 | $286.52 | $299.71 | $271.38 |
| 2017-08-16 | $286.52 | $301.38 | $303.29 | $280.66 |
| 2017-08-17 | $301.38 | $300.30 | $310.43 | $298.19 |
| 2017-08-18 | $300.30 | $292.62 | $306.52 | $287.17 |
| 2017-08-19 | $292.62 | $293.02 | $298.79 | $283.65 |
| 2017-08-20 | $293.02 | $298.20 | $298.78 | $288.48 |
| 2017-08-21 | $298.20 | $321.85 | $345.44 | $294.93 |
| 2017-08-22 | $321.85 | $313.37 | $329.39 | $293.09 |
| 2017-08-23 | $313.37 | $317.40 | $325.10 | $313.16 |
| 2017-08-24 | $317.40 | $325.28 | $328.65 | $315.94 |
| 2017-08-25 | $325.28 | $330.06 | $337.24 | $324.69 |
| 2017-08-26 | $330.06 | $332.86 | $334.70 | $325.90 |
| 2017-08-27 | $332.86 | $347.88 | $347.92 | $332.80 |
| 2017-08-28 | $347.88 | $347.66 | $350.50 | $335.41 |
| 2017-08-29 | $347.66 | $372.35 | $375.18 | $347.24 |
| 2017-08-30 | $372.35 | $383.86 | $390.64 | $367.41 |
| 2017-08-31 | $383.86 | $388.33 | $389.64 | $380.89 |
| 2017-09-01 | $388.33 | $391.42 | $395.30 | $386.71 |
| 2017-09-02 | $391.42 | $351.03 | $392.04 | $328.87 |
| 2017-09-03 | $351.03 | $352.45 | $370.50 | $336.37 |
| 2017-09-04 | $352.45 | $303.70 | $352.45 | $279.95 |
| 2017-09-05 | $303.70 | $317.94 | $324.37 | $275.97 |
| 2017-09-06 | $317.94 | $338.92 | $341.77 | $317.82 |
| 2017-09-07 | $338.92 | $335.37 | $338.92 | $323.36 |
| 2017-09-08 | $335.37 | $306.72 | $335.39 | $293.12 |
| 2017-09-09 | $306.72 | $303.79 | $309.07 | $293.71 |
| 2017-09-10 | $303.79 | $299.21 | $305.76 | $280.70 |
| 2017-09-11 | $299.21 | $297.95 | $308.30 | $288.60 |
| 2017-09-12 | $297.95 | $294.10 | $316.38 | $285.75 |
| 2017-09-13 | $294.10 | $275.84 | $294.39 | $257.16 |
| 2017-09-14 | $275.84 | $223.14 | $280.65 | $222.06 |
| 2017-09-15 | $223.14 | $259.57 | $267.70 | $200.75 |
| 2017-09-16 | $259.57 | $254.49 | $272.43 | $245.74 |
| 2017-09-17 | $254.49 | $258.40 | $265.78 | $239.98 |
| 2017-09-18 | $258.40 | $297.53 | $300.69 | $258.36 |
| 2017-09-19 | $297.53 | $283.00 | $299.91 | $275.94 |
| 2017-09-20 | $283.00 | $283.56 | $293.74 | $277.72 |
| 2017-09-21 | $283.56 | $257.77 | $287.13 | $252.22 |
| 2017-09-22 | $257.77 | $262.94 | $270.74 | $254.28 |
| 2017-09-23 | $262.94 | $286.14 | $286.72 | $259.58 |
| 2017-09-24 | $286.14 | $282.60 | $294.54 | $276.25 |
| 2017-09-25 | $282.60 | $294.89 | $297.01 | $282.48 |
| 2017-09-26 | $294.89 | $288.64 | $295.89 | $287.01 |
| 2017-09-27 | $288.64 | $309.97 | $312.64 | $287.83 |
| 2017-09-28 | $309.97 | $302.77 | $310.24 | $298.18 |
| 2017-09-29 | $302.77 | $292.58 | $303.54 | $279.79 |
| 2017-09-30 | $292.58 | $302.77 | $305.91 | $292.32 |
| 2017-10-01 | $302.77 | $303.95 | $304.79 | $295.44 |
| 2017-10-02 | $303.95 | $296.81 | $304.13 | $293.34 |
| 2017-10-03 | $296.81 | $291.81 | $299.92 | $286.86 |
| 2017-10-04 | $291.81 | $291.68 | $295.57 | $288.56 |
| 2017-10-05 | $291.68 | $294.99 | $297.47 | $286.73 |
| 2017-10-06 | $294.99 | $308.33 | $309.00 | $293.75 |
| 2017-10-07 | $308.33 | $311.26 | $314.12 | $304.63 |
| 2017-10-08 | $311.26 | $309.49 | $313.52 | $308.13 |
| 2017-10-09 | $309.49 | $296.95 | $310.14 | $286.52 |
| 2017-10-10 | $296.95 | $298.46 | $305.95 | $292.28 |
| 2017-10-11 | $298.46 | $302.86 | $305.12 | $297.18 |
| 2017-10-12 | $302.86 | $302.89 | $308.77 | $301.65 |
| 2017-10-13 | $302.89 | $336.83 | $347.70 | $298.29 |
| 2017-10-14 | $336.83 | $338.81 | $347.14 | $333.83 |
| 2017-10-15 | $338.81 | $336.58 | $341.93 | $318.35 |
| 2017-10-16 | $336.58 | $334.23 | $352.39 | $332.90 |
| 2017-10-17 | $334.23 | $316.14 | $334.42 | $310.57 |
| 2017-10-18 | $316.14 | $313.54 | $316.34 | $287.95 |
| 2017-10-19 | $313.54 | $307.41 | $316.38 | $304.63 |
| 2017-10-20 | $307.41 | $303.08 | $312.11 | $301.86 |
| 2017-10-21 | $303.08 | $299.55 | $303.09 | $290.92 |
| 2017-10-22 | $299.55 | $294.03 | $305.89 | $290.69 |
| 2017-10-23 | $294.03 | $285.27 | $294.25 | $274.96 |
| 2017-10-24 | $285.27 | $296.50 | $311.23 | $280.01 |
| 2017-10-25 | $296.50 | $296.35 | $300.36 | $289.46 |
| 2017-10-26 | $296.35 | $295.54 | $299.37 | $292.70 |
| 2017-10-27 | $295.54 | $296.36 | $298.90 | $292.24 |
| 2017-10-28 | $296.37 | $293.35 | $297.05 | $291.11 |
| 2017-10-29 | $293.33 | $304.04 | $311.30 | $292.06 |
| 2017-10-30 | $304.04 | $306.80 | $311.94 | $303.58 |
| 2017-10-31 | $306.80 | $303.64 | $310.86 | $303.40 |
| 2017-11-01 | $303.63 | $289.42 | $304.77 | $288.50 |
| 2017-11-02 | $289.42 | $284.92 | $293.03 | $276.89 |
| 2017-11-03 | $284.92 | $304.51 | $307.14 | $284.85 |
| 2017-11-04 | $304.51 | $300.04 | $304.65 | $294.05 |
| 2017-11-05 | $300.00 | $296.23 | $300.65 | $294.06 |
| 2017-11-06 | $296.22 | $296.82 | $306.80 | $292.26 |
| 2017-11-07 | $296.82 | $291.84 | $303.76 | $287.45 |
| 2017-11-08 | $291.84 | $307.35 | $319.20 | $290.55 |
| 2017-11-09 | $307.35 | $319.66 | $329.21 | $305.84 |
| 2017-11-10 | $319.67 | $296.86 | $324.22 | $288.96 |
| 2017-11-11 | $296.86 | $314.23 | $320.05 | $296.26 |
| 2017-11-12 | $314.23 | $306.02 | $317.22 | $297.48 |
| 2017-11-13 | $306.02 | $314.60 | $318.58 | $305.35 |
| 2017-11-14 | $314.60 | $334.72 | $337.15 | $314.45 |
| 2017-11-15 | $334.72 | $331.20 | $345.18 | $324.88 |
| 2017-11-16 | $331.20 | $330.32 | $334.85 | $321.90 |
| 2017-11-17 | $330.32 | $331.72 | $334.55 | $325.83 |
| 2017-11-18 | $331.72 | $346.65 | $349.46 | $326.83 |
| 2017-11-19 | $346.65 | $354.60 | $371.32 | $343.89 |
| 2017-11-20 | $354.67 | $367.71 | $372.82 | $354.28 |
| 2017-11-21 | $367.71 | $360.52 | $372.87 | $351.41 |
| 2017-11-22 | $360.52 | $380.84 | $381.61 | $359.97 |
| 2017-11-23 | $380.83 | $406.57 | $424.92 | $375.44 |
| 2017-11-24 | $406.51 | $470.43 | $478.38 | $400.18 |
| 2017-11-25 | $470.40 | $464.61 | $483.38 | $457.41 |
| 2017-11-26 | $464.55 | $470.54 | $471.50 | $451.12 |
| 2017-11-27 | $470.45 | $475.24 | $489.43 | $462.47 |
| 2017-11-28 | $475.20 | $466.27 | $478.46 | $459.91 |
| 2017-11-29 | $466.24 | $427.42 | $515.44 | $409.35 |
| 2017-11-30 | $427.30 | $434.85 | $460.81 | $396.14 |
| 2017-12-01 | $435.31 | $461.58 | $467.22 | $416.77 |
| 2017-12-02 | $461.58 | $457.96 | $471.39 | $449.69 |
| 2017-12-03 | $457.96 | $462.81 | $481.56 | $445.57 |
| 2017-12-04 | $462.92 | $466.93 | $472.16 | $446.64 |
| 2017-12-05 | $466.93 | $453.96 | $467.84 | $451.47 |
| 2017-12-06 | $453.96 | $422.48 | $456.87 | $413.13 |
| 2017-12-07 | $422.39 | $421.15 | $434.85 | $404.16 |
| 2017-12-08 | $420.76 | $451.74 | $461.10 | $410.33 |
| 2017-12-09 | $451.78 | $472.86 | $507.36 | $448.09 |
| 2017-12-10 | $472.31 | $436.49 | $472.78 | $428.30 |
| 2017-12-11 | $436.54 | $513.29 | $519.35 | $436.01 |
| 2017-12-12 | $513.36 | $656.52 | $678.25 | $499.57 |
| 2017-12-13 | $656.52 | $699.09 | $755.07 | $593.89 |
| 2017-12-14 | $699.09 | $693.58 | $751.68 | $662.29 |
| 2017-12-15 | $693.58 | $684.27 | $696.89 | $614.33 |
| 2017-12-16 | $684.09 | $692.83 | $718.37 | $678.52 |
| 2017-12-17 | $692.32 | $717.71 | $732.45 | $691.95 |
| 2017-12-18 | $717.73 | $785.99 | $799.37 | $679.80 |
| 2017-12-19 | $786.17 | $812.50 | $868.89 | $767.59 |
| 2017-12-20 | $812.50 | $799.17 | $830.20 | $713.75 |
| 2017-12-21 | $799.17 | $789.39 | $840.55 | $759.65 |
| 2017-12-22 | $789.39 | $657.83 | $794.16 | $490.28 |
| 2017-12-23 | $657.81 | $700.44 | $747.53 | $651.10 |
| 2017-12-24 | $700.44 | $675.91 | $701.07 | $597.12 |
| 2017-12-25 | $676.08 | $723.14 | $747.36 | $671.71 |
| 2017-12-26 | $723.14 | $753.40 | $756.03 | $722.23 |
| 2017-12-27 | $753.44 | $739.94 | $766.53 | $706.67 |
| 2017-12-28 | $739.93 | $716.69 | $741.46 | $671.23 |
| 2017-12-29 | $716.69 | $739.60 | $755.20 | $710.20 |
| 2017-12-30 | $739.60 | $692.99 | $741.67 | $663.88 |
| 2017-12-31 | $692.99 | $741.13 | $746.62 | $686.44 |
| 2018-01-01 | $741.09 | $756.20 | $765.30 | $724.33 |
| 2018-01-02 | $756.17 | $861.97 | $882.61 | $756.17 |
| 2018-01-03 | $861.97 | $941.10 | $951.70 | $847.90 |
| 2018-01-04 | $941.00 | $944.83 | $997.44 | $901.03 |
| 2018-01-05 | $944.83 | $967.13 | $1,018.37 | $933.98 |
| 2018-01-06 | $967.13 | $1,006.41 | $1,010.17 | $958.29 |
| 2018-01-07 | $1,006.41 | $1,117.75 | $1,117.84 | $1,003.21 |
| 2018-01-08 | $1,117.75 | $1,136.11 | $1,228.25 | $967.84 |
| 2018-01-09 | $1,136.11 | $1,289.24 | $1,300.30 | $1,133.70 |
| 2018-01-10 | $1,289.24 | $1,248.99 | $1,385.22 | $1,210.85 |
| 2018-01-11 | $1,248.96 | $1,139.32 | $1,333.92 | $1,100.85 |
| 2018-01-12 | $1,139.32 | $1,261.03 | $1,287.06 | $1,087.61 |
| 2018-01-13 | $1,261.06 | $1,385.02 | $1,422.86 | $1,261.01 |
| 2018-01-14 | $1,385.02 | $1,359.48 | $1,389.32 | $1,267.48 |
| 2018-01-15 | $1,359.38 | $1,278.69 | $1,381.35 | $1,271.07 |
| 2018-01-16 | $1,278.70 | $1,050.26 | $1,282.27 | $864.23 |
| 2018-01-17 | $1,050.26 | $1,024.69 | $1,115.66 | $764.75 |
| 2018-01-18 | $1,024.90 | $1,012.97 | $1,093.90 | $949.56 |
| 2018-01-19 | $1,012.97 | $1,037.36 | $1,083.62 | $982.62 |
| 2018-01-20 | $1,037.36 | $1,150.50 | $1,164.62 | $1,036.82 |
| 2018-01-21 | $1,150.50 | $1,049.09 | $1,150.57 | $1,008.06 |
| 2018-01-22 | $1,049.09 | $999.64 | $1,084.28 | $917.00 |
| 2018-01-23 | $999.75 | $984.47 | $1,020.66 | $908.31 |
| 2018-01-24 | $984.48 | $1,061.78 | $1,062.60 | $956.97 |
| 2018-01-25 | $1,061.61 | $1,046.37 | $1,102.42 | $1,022.20 |
| 2018-01-26 | $1,046.37 | $1,048.58 | $1,075.59 | $987.13 |
| 2018-01-27 | $1,048.58 | $1,109.08 | $1,121.90 | $1,033.86 |
| 2018-01-28 | $1,109.08 | $1,231.58 | $1,240.47 | $1,101.62 |
| 2018-01-29 | $1,231.57 | $1,169.96 | $1,240.32 | $1,151.53 |
| 2018-01-30 | $1,169.94 | $1,063.75 | $1,173.18 | $1,034.72 |
| 2018-01-31 | $1,063.77 | $1,111.31 | $1,122.98 | $1,020.77 |
| 2018-02-01 | $1,111.29 | $1,026.19 | $1,155.58 | $954.75 |
| 2018-02-02 | $1,026.19 | $917.47 | $1,027.66 | $746.67 |
| 2018-02-03 | $917.47 | $970.87 | $997.60 | $845.18 |
| 2018-02-04 | $970.87 | $827.59 | $971.05 | $781.36 |
| 2018-02-05 | $826.34 | $695.08 | $857.82 | $629.08 |
| 2018-02-06 | $695.05 | $785.01 | $801.73 | $564.19 |
| 2018-02-07 | $785.16 | $751.81 | $858.28 | $718.28 |
| 2018-02-08 | $751.86 | $813.55 | $844.86 | $750.02 |
| 2018-02-09 | $813.55 | $877.88 | $880.22 | $781.50 |
| 2018-02-10 | $877.66 | $850.75 | $909.32 | $816.09 |
| 2018-02-11 | $850.99 | $811.24 | $853.74 | $780.13 |
| 2018-02-12 | $811.17 | $865.27 | $874.85 | $811.09 |
| 2018-02-13 | $865.28 | $840.98 | $867.60 | $823.77 |
| 2018-02-14 | $840.99 | $920.11 | $922.37 | $840.87 |
| 2018-02-15 | $920.11 | $927.95 | $947.53 | $905.65 |
| 2018-02-16 | $927.95 | $938.02 | $945.36 | $909.41 |
| 2018-02-17 | $937.92 | $974.77 | $974.83 | $934.95 |
| 2018-02-18 | $974.78 | $913.90 | $981.48 | $905.96 |
| 2018-02-19 | $913.90 | $939.79 | $955.62 | $911.60 |
| 2018-02-20 | $939.79 | $885.52 | $958.86 | $877.28 |
| 2018-02-21 | $885.52 | $840.10 | $906.56 | $818.12 |
| 2018-02-22 | $840.19 | $804.63 | $871.32 | $788.92 |
| 2018-02-23 | $804.61 | $854.70 | $882.42 | $787.97 |
| 2018-02-24 | $854.70 | $833.49 | $874.72 | $810.64 |
| 2018-02-25 | $833.49 | $840.28 | $849.52 | $818.55 |
| 2018-02-26 | $840.28 | $867.62 | $880.12 | $834.06 |
| 2018-02-27 | $867.62 | $871.58 | $894.92 | $861.72 |
| 2018-02-28 | $871.59 | $851.50 | $887.51 | $850.58 |
| 2018-03-01 | $851.50 | $869.87 | $880.21 | $846.72 |
| 2018-03-02 | $869.84 | $855.60 | $876.56 | $849.99 |
| 2018-03-03 | $855.60 | $855.65 | $867.44 | $852.86 |
| 2018-03-04 | $855.65 | $864.83 | $867.34 | $838.36 |
| 2018-03-05 | $864.92 | $849.42 | $868.80 | $849.28 |
| 2018-03-06 | $849.57 | $815.69 | $851.04 | $803.65 |
| 2018-03-07 | $815.65 | $751.13 | $825.32 | $726.38 |
| 2018-03-08 | $751.13 | $698.83 | $772.51 | $688.84 |
| 2018-03-09 | $698.83 | $726.92 | $730.46 | $642.06 |
| 2018-03-10 | $726.76 | $682.30 | $747.82 | $678.65 |
| 2018-03-11 | $682.30 | $720.36 | $735.01 | $663.58 |
| 2018-03-12 | $720.37 | $697.02 | $739.87 | $678.13 |
| 2018-03-13 | $697.00 | $689.96 | $714.19 | $679.19 |
| 2018-03-14 | $689.96 | $613.15 | $703.38 | $586.70 |
| 2018-03-15 | $613.15 | $610.56 | $620.43 | $572.11 |
| 2018-03-16 | $610.66 | $600.53 | $626.13 | $585.16 |
| 2018-03-17 | $600.53 | $549.79 | $609.94 | $543.28 |
| 2018-03-18 | $549.79 | $537.38 | $559.93 | $454.18 |
| 2018-03-19 | $537.38 | $555.55 | $559.07 | $515.84 |
| 2018-03-20 | $555.55 | $557.57 | $567.00 | $516.78 |
| 2018-03-21 | $557.57 | $559.91 | $590.20 | $545.48 |
| 2018-03-22 | $559.91 | $539.89 | $578.01 | $516.22 |
| 2018-03-23 | $539.89 | $543.83 | $543.84 | $506.79 |
| 2018-03-24 | $543.84 | $520.16 | $546.01 | $519.51 |
| 2018-03-25 | $520.17 | $523.01 | $535.77 | $513.63 |
| 2018-03-26 | $522.97 | $486.25 | $526.20 | $467.48 |
| 2018-03-27 | $486.14 | $448.78 | $491.92 | $446.42 |
| 2018-03-28 | $448.78 | $445.93 | $465.20 | $440.35 |
| 2018-03-29 | $445.93 | $383.90 | $448.50 | $380.35 |
| 2018-03-30 | $383.96 | $393.82 | $411.17 | $364.99 |
| 2018-03-31 | $393.83 | $394.07 | $421.05 | $389.99 |
| 2018-04-01 | $394.07 | $378.85 | $399.59 | $359.22 |
| 2018-04-02 | $378.85 | $384.68 | $394.12 | $375.80 |
| 2018-04-03 | $384.68 | $415.93 | $426.84 | $380.71 |
| 2018-04-04 | $415.93 | $378.65 | $417.11 | $370.66 |
| 2018-04-05 | $378.65 | $381.36 | $387.56 | $367.15 |
| 2018-04-06 | $381.43 | $370.35 | $385.78 | $363.51 |
| 2018-04-07 | $370.35 | $384.98 | $397.10 | $369.66 |
| 2018-04-08 | $384.98 | $400.72 | $404.22 | $384.98 |
| 2018-04-09 | $400.72 | $399.02 | $431.23 | $387.98 |
| 2018-04-10 | $399.02 | $415.65 | $418.27 | $391.84 |
| 2018-04-11 | $415.65 | $430.42 | $433.44 | $410.97 |
| 2018-04-12 | $430.39 | $493.95 | $498.08 | $414.03 |
| 2018-04-13 | $493.95 | $494.96 | $528.95 | $482.10 |
| 2018-04-14 | $494.96 | $502.79 | $514.66 | $487.72 |
| 2018-04-15 | $502.79 | $534.15 | $534.31 | $502.79 |
| 2018-04-16 | $534.16 | $511.67 | $537.48 | $499.17 |
| 2018-04-17 | $511.67 | $503.03 | $522.07 | $500.48 |
| 2018-04-18 | $503.03 | $525.78 | $526.61 | $501.70 |
| 2018-04-19 | $525.78 | $567.25 | $570.18 | $521.83 |
| 2018-04-20 | $567.25 | $617.16 | $622.14 | $557.98 |
| 2018-04-21 | $617.17 | $605.17 | $625.15 | $576.09 |
| 2018-04-22 | $605.17 | $621.33 | $644.29 | $591.81 |
| 2018-04-23 | $621.33 | $644.13 | $648.41 | $619.57 |
| 2018-04-24 | $644.13 | $703.35 | $711.64 | $644.06 |
| 2018-04-25 | $703.40 | $617.73 | $703.90 | $592.59 |
| 2018-04-26 | $617.62 | $661.45 | $665.97 | $600.35 |
| 2018-04-27 | $661.41 | $643.33 | $686.05 | $640.74 |
| 2018-04-28 | $643.12 | $683.02 | $693.47 | $640.09 |
| 2018-04-29 | $683.02 | $689.31 | $698.95 | $665.28 |
| 2018-04-30 | $689.31 | $670.04 | $693.63 | $663.28 |
| 2018-05-01 | $670.04 | $670.81 | $674.62 | $628.29 |
| 2018-05-02 | $670.81 | $686.74 | $690.86 | $662.13 |
| 2018-05-03 | $686.74 | $777.62 | $787.57 | $685.92 |
| 2018-05-04 | $777.78 | $784.21 | $804.63 | $759.67 |
| 2018-05-05 | $784.19 | $816.58 | $827.44 | $780.08 |
| 2018-05-06 | $816.59 | $790.39 | $834.30 | $753.51 |
| 2018-05-07 | $790.39 | $752.40 | $794.86 | $690.91 |
| 2018-05-08 | $752.39 | $747.79 | $775.38 | $720.36 |
| 2018-05-09 | $747.79 | $751.27 | $759.91 | $709.78 |
| 2018-05-10 | $751.27 | $723.61 | $767.22 | $722.65 |
| 2018-05-11 | $723.63 | $677.80 | $735.97 | $665.49 |
| 2018-05-12 | $677.80 | $683.64 | $690.88 | $638.47 |
| 2018-05-13 | $683.64 | $729.34 | $740.02 | $669.96 |
| 2018-05-14 | $729.34 | $727.41 | $741.82 | $685.75 |
| 2018-05-15 | $727.41 | $705.64 | $738.53 | $695.30 |
| 2018-05-16 | $705.64 | $706.72 | $710.26 | $676.60 |
| 2018-05-17 | $706.71 | $668.38 | $718.31 | $661.81 |
| 2018-05-18 | $668.41 | $693.57 | $694.35 | $657.70 |
| 2018-05-19 | $693.57 | $696.05 | $716.86 | $683.00 |
| 2018-05-20 | $696.05 | $715.15 | $722.71 | $687.86 |
| 2018-05-21 | $715.15 | $696.73 | $718.70 | $687.06 |
| 2018-05-22 | $696.73 | $640.84 | $698.46 | $638.35 |
| 2018-05-23 | $641.12 | $577.01 | $649.59 | $564.32 |
| 2018-05-24 | $577.01 | $602.59 | $609.00 | $544.19 |
| 2018-05-25 | $602.66 | $584.77 | $615.92 | $568.65 |
| 2018-05-26 | $584.77 | $585.76 | $607.81 | $578.43 |
| 2018-05-27 | $585.76 | $569.64 | $590.88 | $555.20 |
| 2018-05-28 | $569.64 | $512.03 | $574.52 | $500.81 |
| 2018-05-29 | $512.03 | $566.59 | $572.47 | $510.91 |
| 2018-05-30 | $566.70 | $557.12 | $585.23 | $542.08 |
| 2018-05-31 | $557.12 | $577.23 | $585.92 | $553.42 |
| 2018-06-01 | $577.23 | $579.01 | $589.26 | $564.46 |
| 2018-06-02 | $579.01 | $590.53 | $599.53 | $574.36 |
| 2018-06-03 | $590.53 | $619.04 | $628.06 | $590.30 |
| 2018-06-04 | $619.03 | $591.31 | $625.95 | $580.07 |
| 2018-06-05 | $591.31 | $608.23 | $612.99 | $576.47 |
| 2018-06-06 | $608.20 | $606.30 | $611.67 | $593.10 |
| 2018-06-07 | $606.30 | $604.44 | $616.00 | $598.60 |
| 2018-06-08 | $604.44 | $599.55 | $607.77 | $592.84 |
| 2018-06-09 | $599.55 | $593.38 | $609.11 | $591.72 |
| 2018-06-10 | $593.35 | $524.74 | $593.35 | $501.68 |
| 2018-06-11 | $524.73 | $531.15 | $535.79 | $509.82 |
| 2018-06-12 | $531.15 | $494.53 | $539.34 | $484.70 |
| 2018-06-13 | $494.53 | $476.30 | $501.67 | $450.05 |
| 2018-06-14 | $476.30 | $519.83 | $526.64 | $460.01 |
| 2018-06-15 | $519.83 | $487.51 | $521.18 | $483.02 |
| 2018-06-16 | $487.51 | $497.22 | $503.28 | $483.99 |
| 2018-06-17 | $497.22 | $496.74 | $507.49 | $494.01 |
| 2018-06-18 | $496.84 | $517.63 | $524.65 | $487.72 |
| 2018-06-19 | $517.63 | $538.45 | $547.94 | $515.02 |
| 2018-06-20 | $538.45 | $536.16 | $541.80 | $517.15 |
| 2018-06-21 | $536.16 | $525.77 | $544.68 | $521.92 |
| 2018-06-22 | $525.74 | $462.16 | $525.84 | $450.04 |
| 2018-06-23 | $462.16 | $474.18 | $481.06 | $456.24 |
| 2018-06-24 | $474.18 | $455.25 | $476.19 | $421.01 |
| 2018-06-25 | $455.25 | $458.82 | $473.27 | $445.53 |
| 2018-06-26 | $458.81 | $429.58 | $461.18 | $429.38 |
| 2018-06-27 | $429.89 | $441.75 | $446.12 | $419.84 |
| 2018-06-28 | $441.75 | $420.72 | $443.51 | $417.62 |
| 2018-06-29 | $420.70 | $435.25 | $441.87 | $405.01 |
| 2018-06-30 | $435.26 | $453.42 | $462.56 | $435.16 |
| 2018-07-01 | $453.41 | $451.95 | $456.47 | $444.78 |
| 2018-07-02 | $451.96 | $476.58 | $481.83 | $444.31 |
| 2018-07-03 | $476.58 | $461.95 | $486.76 | $459.78 |
| 2018-07-04 | $461.79 | $467.19 | $481.79 | $451.46 |
| 2018-07-05 | $467.19 | $467.55 | $478.44 | $458.37 |
| 2018-07-06 | $467.55 | $469.93 | $475.67 | $451.95 |
| 2018-07-07 | $469.93 | $485.81 | $489.33 | $461.85 |
| 2018-07-08 | $485.82 | $486.19 | $495.23 | $482.23 |
| 2018-07-09 | $486.19 | $471.48 | $487.91 | $469.00 |
| 2018-07-10 | $471.48 | $432.69 | $473.06 | $427.82 |
| 2018-07-11 | $432.69 | $445.59 | $447.09 | $425.13 |
| 2018-07-12 | $445.59 | $430.91 | $446.13 | $418.02 |
| 2018-07-13 | $430.91 | $432.46 | $442.03 | $424.97 |
| 2018-07-14 | $432.46 | $433.74 | $439.63 | $428.31 |
| 2018-07-15 | $433.74 | $449.62 | $454.68 | $431.45 |
| 2018-07-16 | $449.62 | $478.75 | $480.21 | $444.80 |
| 2018-07-17 | $478.81 | $499.06 | $511.34 | $465.57 |
| 2018-07-18 | $499.06 | $479.02 | $515.14 | $469.45 |
| 2018-07-19 | $479.03 | $468.65 | $483.79 | $462.87 |
| 2018-07-20 | $468.65 | $448.84 | $469.02 | $440.43 |
| 2018-07-21 | $448.84 | $461.04 | $468.25 | $441.86 |
| 2018-07-22 | $461.04 | $457.65 | $471.99 | $455.01 |
| 2018-07-23 | $457.65 | $449.63 | $469.70 | $446.61 |
| 2018-07-24 | $449.63 | $479.47 | $484.18 | $448.32 |
| 2018-07-25 | $479.34 | $471.28 | $484.44 | $463.89 |
| 2018-07-26 | $471.33 | $462.03 | $483.86 | $459.96 |
| 2018-07-27 | $462.03 | $469.69 | $473.69 | $456.10 |
| 2018-07-28 | $469.69 | $468.55 | $471.24 | $461.24 |
| 2018-07-29 | $468.55 | $466.20 | $471.56 | $461.54 |
| 2018-07-30 | $466.20 | $456.56 | $468.93 | $446.47 |
| 2018-07-31 | $456.56 | $431.99 | $457.46 | $427.45 |
| 2018-08-01 | $431.97 | $419.87 | $435.63 | $407.92 |
| 2018-08-02 | $419.87 | $410.83 | $424.48 | $407.80 |
| 2018-08-03 | $410.83 | $417.62 | $419.66 | $397.77 |
| 2018-08-04 | $417.62 | $406.91 | $418.99 | $401.53 |
| 2018-08-05 | $406.91 | $408.81 | $413.25 | $400.14 |
| 2018-08-06 | $408.78 | $404.95 | $413.03 | $401.26 |
| 2018-08-07 | $404.95 | $377.94 | $410.29 | $368.69 |
| 2018-08-08 | $377.94 | $355.57 | $380.36 | $347.70 |
| 2018-08-09 | $355.57 | $363.51 | $370.33 | $350.97 |
| 2018-08-10 | $363.51 | $331.57 | $365.88 | $326.48 |
| 2018-08-11 | $331.56 | $318.01 | $332.41 | $305.34 |
| 2018-08-12 | $317.99 | $318.20 | $327.33 | $314.31 |
| 2018-08-13 | $318.21 | $284.03 | $322.30 | $281.06 |
| 2018-08-14 | $284.03 | $278.31 | $284.03 | $250.45 |
| 2018-08-15 | $278.31 | $281.24 | $304.72 | $276.86 |
| 2018-08-16 | $281.24 | $286.80 | $298.84 | $278.02 |
| 2018-08-17 | $286.80 | $317.57 | $318.31 | $285.34 |
| 2018-08-18 | $317.57 | $294.85 | $321.17 | $283.02 |
| 2018-08-19 | $294.85 | $299.62 | $306.71 | $289.09 |
| 2018-08-20 | $299.62 | $270.81 | $303.94 | $269.16 |
| 2018-08-21 | $270.76 | $281.13 | $285.78 | $269.76 |
| 2018-08-22 | $281.13 | $270.37 | $299.00 | $259.61 |
| 2018-08-23 | $270.36 | $275.83 | $280.46 | $268.40 |
| 2018-08-24 | $275.83 | $281.37 | $283.20 | $270.11 |
| 2018-08-25 | $281.37 | $277.56 | $282.92 | $276.75 |
| 2018-08-26 | $277.56 | $274.30 | $277.56 | $269.57 |
| 2018-08-27 | $274.30 | $288.02 | $288.16 | $271.88 |
| 2018-08-28 | $288.02 | $295.55 | $297.82 | $282.81 |
| 2018-08-29 | $295.55 | $288.67 | $296.98 | $284.37 |
| 2018-08-30 | $288.67 | $284.15 | $290.88 | $272.40 |
| 2018-08-31 | $284.15 | $281.66 | $284.72 | $276.58 |
| 2018-09-01 | $281.65 | $295.36 | $302.33 | $281.44 |
| 2018-09-02 | $295.36 | $295.02 | $299.45 | $289.26 |
| 2018-09-03 | $295.02 | $288.97 | $296.18 | $285.86 |
| 2018-09-04 | $288.97 | $285.23 | $292.35 | $277.84 |
| 2018-09-05 | $285.23 | $228.27 | $287.54 | $226.12 |
| 2018-09-06 | $228.27 | $229.52 | $232.78 | $211.18 |
| 2018-09-07 | $229.56 | $215.14 | $234.15 | $213.83 |
| 2018-09-08 | $215.14 | $196.77 | $220.02 | $190.08 |
| 2018-09-09 | $196.77 | $195.99 | $208.38 | $185.01 |
| 2018-09-10 | $195.99 | $197.14 | $202.59 | $186.92 |
| 2018-09-11 | $197.13 | $185.15 | $199.12 | $175.96 |
| 2018-09-12 | $185.15 | $183.03 | $185.15 | $167.60 |
| 2018-09-13 | $183.03 | $211.27 | $214.92 | $183.03 |
| 2018-09-14 | $211.27 | $208.87 | $223.98 | $202.80 |
| 2018-09-15 | $208.87 | $221.63 | $227.67 | $208.38 |
| 2018-09-16 | $221.62 | $220.12 | $223.42 | $207.90 |
| 2018-09-17 | $220.12 | $196.04 | $225.58 | $192.51 |
| 2018-09-18 | $196.04 | $208.39 | $214.68 | $194.00 |
| 2018-09-19 | $208.39 | $209.78 | $215.34 | $197.43 |
| 2018-09-20 | $209.78 | $224.76 | $228.89 | $206.97 |
| 2018-09-21 | $224.76 | $247.69 | $252.21 | $221.25 |
| 2018-09-22 | $247.69 | $240.78 | $254.75 | $233.01 |
| 2018-09-23 | $240.78 | $244.55 | $249.41 | $237.24 |
| 2018-09-24 | $244.55 | $227.92 | $245.79 | $225.10 |
| 2018-09-25 | $227.92 | $219.20 | $227.92 | $202.90 |
| 2018-09-26 | $219.20 | $214.21 | $222.62 | $207.31 |
| 2018-09-27 | $214.21 | $229.09 | $234.20 | $210.05 |
| 2018-09-28 | $229.09 | $221.56 | $234.06 | $214.97 |
| 2018-09-29 | $221.56 | $231.32 | $237.16 | $213.33 |
| 2018-09-30 | $231.32 | $232.60 | $238.90 | $226.14 |
| 2018-10-01 | $232.60 | $230.89 | $235.42 | $224.54 |
| 2018-10-02 | $230.90 | $225.41 | $231.65 | $222.43 |
| 2018-10-03 | $225.42 | $219.97 | $225.68 | $214.98 |
| 2018-10-04 | $219.97 | $221.76 | $226.30 | $219.01 |
| 2018-10-05 | $221.76 | $227.90 | $231.91 | $219.06 |
| 2018-10-06 | $227.90 | $224.62 | $228.42 | $222.82 |
| 2018-10-07 | $224.62 | $225.65 | $226.87 | $220.75 |
| 2018-10-08 | $225.65 | $229.33 | $232.31 | $223.65 |
| 2018-10-09 | $229.33 | $227.49 | $230.17 | $226.08 |
| 2018-10-10 | $227.49 | $225.26 | $227.53 | $222.63 |
| 2018-10-11 | $225.26 | $189.83 | $225.26 | $186.88 |
| 2018-10-12 | $189.83 | $195.97 | $200.04 | $188.43 |
| 2018-10-13 | $195.97 | $199.45 | $201.04 | $195.41 |
| 2018-10-14 | $199.45 | $194.99 | $201.69 | $192.67 |
| 2018-10-15 | $194.99 | $210.80 | $232.03 | $192.88 |
| 2018-10-16 | $210.80 | $210.22 | $215.00 | $207.78 |
| 2018-10-17 | $210.22 | $207.60 | $211.29 | $205.49 |
| 2018-10-18 | $207.60 | $202.49 | $209.46 | $200.39 |
| 2018-10-19 | $202.49 | $202.86 | $204.79 | $200.98 |
| 2018-10-20 | $202.86 | $205.08 | $207.03 | $201.76 |
| 2018-10-21 | $205.08 | $204.77 | $208.39 | $203.81 |
| 2018-10-22 | $204.77 | $203.60 | $205.87 | $202.45 |
| 2018-10-23 | $203.60 | $203.70 | $204.82 | $200.51 |
| 2018-10-24 | $203.70 | $202.92 | $205.31 | $202.44 |
| 2018-10-25 | $202.93 | $201.23 | $203.92 | $199.79 |
| 2018-10-26 | $201.23 | $203.37 | $206.66 | $200.46 |
| 2018-10-27 | $203.37 | $202.79 | $203.91 | $201.65 |
| 2018-10-28 | $202.79 | $203.72 | $204.36 | $202.50 |
| 2018-10-29 | $203.73 | $195.67 | $204.03 | $193.94 |
| 2018-10-30 | $195.67 | $196.19 | $197.17 | $194.20 |
| 2018-10-31 | $196.22 | $197.85 | $200.06 | $192.45 |
| 2018-11-01 | $197.85 | $198.73 | $199.60 | $197.17 |
| 2018-11-02 | $198.73 | $201.02 | $202.77 | $198.73 |
| 2018-11-03 | $201.02 | $199.47 | $201.33 | $197.52 |
| 2018-11-04 | $199.47 | $211.30 | $218.16 | $198.61 |
| 2018-11-05 | $211.31 | $209.70 | $212.29 | $206.78 |
| 2018-11-06 | $209.70 | $219.56 | $220.02 | $208.16 |
| 2018-11-07 | $219.55 | $217.99 | $223.71 | $216.48 |
| 2018-11-08 | $218.04 | $211.29 | $219.65 | $211.07 |
| 2018-11-09 | $211.29 | $209.39 | $213.54 | $207.54 |
| 2018-11-10 | $209.39 | $211.90 | $214.61 | $209.04 |
| 2018-11-11 | $211.90 | $211.70 | $212.56 | $206.61 |
| 2018-11-12 | $211.70 | $210.81 | $213.21 | $208.97 |
| 2018-11-13 | $210.81 | $206.42 | $210.93 | $205.66 |
| 2018-11-14 | $206.43 | $182.72 | $208.15 | $171.51 |
| 2018-11-15 | $182.72 | $181.53 | $185.67 | $168.57 |
| 2018-11-16 | $181.55 | $174.84 | $182.48 | $170.76 |
| 2018-11-17 | $174.84 | $174.22 | $175.80 | $172.57 |
| 2018-11-18 | $174.22 | $177.53 | $181.27 | $174.05 |
| 2018-11-19 | $177.55 | $148.22 | $177.58 | $144.85 |
| 2018-11-20 | $148.22 | $130.74 | $152.22 | $124.36 |
| 2018-11-21 | $130.74 | $136.50 | $139.42 | $124.50 |
| 2018-11-22 | $136.50 | $124.83 | $138.52 | $123.89 |
| 2018-11-23 | $124.83 | $123.37 | $127.14 | $118.18 |
| 2018-11-24 | $123.37 | $112.75 | $128.35 | $109.62 |
| 2018-11-25 | $112.74 | $116.75 | $120.55 | $100.96 |
| 2018-11-26 | $116.68 | $108.87 | $119.22 | $104.87 |
| 2018-11-27 | $108.89 | $110.19 | $113.24 | $100.77 |
| 2018-11-28 | $110.21 | $122.88 | $126.71 | $110.20 |
| 2018-11-29 | $122.88 | $117.48 | $123.97 | $114.14 |
| 2018-11-30 | $117.48 | $112.87 | $120.03 | $110.67 |
| 2018-12-01 | $112.87 | $118.50 | $121.33 | $110.87 |
| 2018-12-02 | $118.50 | $115.96 | $121.08 | $115.36 |
| 2018-12-03 | $115.97 | $108.23 | $116.27 | $105.93 |
| 2018-12-04 | $108.23 | $109.82 | $113.60 | $105.55 |
| 2018-12-05 | $109.82 | $101.57 | $110.35 | $101.20 |
| 2018-12-06 | $101.57 | $90.43 | $104.06 | $90.05 |
| 2018-12-07 | $90.43 | $93.61 | $97.75 | $82.08 |
| 2018-12-08 | $93.61 | $91.44 | $98.55 | $84.81 |
| 2018-12-09 | $91.44 | $94.42 | $100.38 | $89.35 |
| 2018-12-10 | $94.42 | $90.70 | $96.16 | $88.86 |
| 2018-12-11 | $90.70 | $88.05 | $92.49 | $86.19 |
| 2018-12-12 | $88.05 | $90.52 | $92.67 | $87.14 |
| 2018-12-13 | $90.52 | $86.39 | $91.35 | $84.67 |
| 2018-12-14 | $86.39 | $83.90 | $87.01 | $82.16 |
| 2018-12-15 | $83.90 | $84.27 | $85.27 | $82.05 |
| 2018-12-16 | $84.27 | $85.39 | $88.64 | $84.19 |
| 2018-12-17 | $85.39 | $95.44 | $98.43 | $84.90 |
| 2018-12-18 | $95.44 | $102.44 | $103.35 | $92.93 |
| 2018-12-19 | $102.44 | $100.63 | $109.23 | $99.85 |
| 2018-12-20 | $100.63 | $116.43 | $118.89 | $99.75 |
| 2018-12-21 | $116.43 | $109.44 | $120.74 | $106.88 |
| 2018-12-22 | $109.44 | $118.36 | $118.55 | $107.24 |
| 2018-12-23 | $118.36 | $131.56 | $135.88 | $118.32 |
| 2018-12-24 | $131.56 | $140.87 | $161.25 | $131.53 |
| 2018-12-25 | $140.87 | $130.99 | $141.84 | $124.03 |
| 2018-12-26 | $130.99 | $132.61 | $139.18 | $125.68 |
| 2018-12-27 | $132.61 | $116.72 | $133.94 | $114.67 |
| 2018-12-28 | $116.72 | $139.73 | $141.13 | $115.35 |
| 2018-12-29 | $139.73 | $137.30 | $150.20 | $134.38 |
| 2018-12-30 | $137.30 | $141.33 | $142.69 | $131.98 |
| 2018-12-31 | $141.33 | $133.49 | $141.84 | $130.82 |
| 2019-01-01 | $133.49 | $142.66 | $144.25 | $132.31 |
| 2019-01-02 | $142.66 | $156.57 | $160.04 | $141.60 |
| 2019-01-03 | $156.57 | $149.44 | $157.66 | $144.58 |
| 2019-01-04 | $149.44 | $156.04 | $158.80 | $147.32 |
| 2019-01-05 | $156.04 | $156.23 | $163.63 | $154.70 |
| 2019-01-06 | $156.23 | $158.61 | $163.11 | $150.49 |
| 2019-01-07 | $158.61 | $152.09 | $160.19 | $150.18 |
| 2019-01-08 | $152.09 | $151.10 | $155.13 | $147.76 |
| 2019-01-09 | $151.10 | $151.17 | $157.82 | $150.05 |
| 2019-01-10 | $151.17 | $127.96 | $152.75 | $124.07 |
| 2019-01-11 | $127.96 | $127.16 | $130.07 | $123.10 |
| 2019-01-12 | $127.16 | $125.83 | $128.52 | $124.66 |
| 2019-01-13 | $125.83 | $116.56 | $126.45 | $114.75 |
| 2019-01-14 | $116.56 | $129.74 | $132.78 | $116.49 |
| 2019-01-15 | $129.74 | $121.22 | $131.76 | $118.19 |
| 2019-01-16 | $121.22 | $123.12 | $128.97 | $120.42 |
| 2019-01-17 | $123.12 | $123.72 | $124.97 | $118.33 |
| 2019-01-18 | $123.72 | $120.57 | $124.04 | $119.39 |
| 2019-01-19 | $120.57 | $124.85 | $128.66 | $120.57 |
| 2019-01-20 | $124.85 | $118.41 | $125.46 | $112.96 |
| 2019-01-21 | $118.41 | $116.72 | $119.29 | $114.48 |
| 2019-01-22 | $116.72 | $119.12 | $120.66 | $112.04 |
| 2019-01-23 | $119.12 | $117.57 | $120.04 | $115.99 |
| 2019-01-24 | $117.57 | $117.70 | $118.58 | $114.63 |
| 2019-01-25 | $117.70 | $115.92 | $118.38 | $115.13 |
| 2019-01-26 | $115.92 | $116.33 | $119.30 | $115.69 |
| 2019-01-27 | $116.33 | $112.27 | $117.02 | $111.58 |
| 2019-01-28 | $112.27 | $106.36 | $113.19 | $101.94 |
| 2019-01-29 | $106.36 | $104.75 | $106.78 | $102.95 |
| 2019-01-30 | $104.75 | $109.04 | $110.46 | $103.68 |
| 2019-01-31 | $109.04 | $106.89 | $111.73 | $105.75 |
| 2019-02-01 | $106.89 | $107.03 | $108.71 | $104.14 |
| 2019-02-02 | $107.03 | $111.00 | $111.98 | $106.25 |
| 2019-02-03 | $111.00 | $107.21 | $111.97 | $105.82 |
| 2019-02-04 | $107.21 | $106.90 | $109.06 | $106.44 |
| 2019-02-05 | $106.90 | $106.93 | $107.34 | $105.88 |
| 2019-02-06 | $106.93 | $104.50 | $107.30 | $101.25 |
| 2019-02-07 | $104.50 | $104.30 | $106.02 | $103.69 |
| 2019-02-08 | $104.30 | $119.49 | $123.26 | $103.51 |
| 2019-02-09 | $119.49 | $119.46 | $121.58 | $117.49 |
| 2019-02-10 | $119.46 | $125.58 | $126.39 | $116.33 |
| 2019-02-11 | $125.58 | $120.76 | $125.58 | $119.73 |
| 2019-02-12 | $120.76 | $122.63 | $124.31 | $118.25 |
| 2019-02-13 | $122.63 | $122.31 | $126.81 | $121.11 |
| 2019-02-14 | $122.31 | $120.85 | $124.75 | $120.07 |
| 2019-02-15 | $120.85 | $122.02 | $124.75 | $120.62 |
| 2019-02-16 | $122.02 | $123.26 | $125.31 | $122.02 |
| 2019-02-17 | $123.26 | $134.28 | $136.27 | $123.07 |
| 2019-02-18 | $134.28 | $146.53 | $149.77 | $133.11 |
| 2019-02-19 | $146.53 | $144.40 | $151.25 | $143.98 |
| 2019-02-20 | $144.40 | $149.23 | $150.35 | $141.39 |
| 2019-02-21 | $149.23 | $146.36 | $151.86 | $143.64 |
| 2019-02-22 | $146.36 | $149.04 | $150.03 | $144.31 |
| 2019-02-23 | $149.04 | $159.48 | $161.51 | $147.17 |
| 2019-02-24 | $159.48 | $133.42 | $167.67 | $133.15 |
| 2019-02-25 | $133.42 | $139.02 | $142.54 | $133.21 |
| 2019-02-26 | $139.02 | $137.12 | $139.47 | $134.46 |
| 2019-02-27 | $137.12 | $135.94 | $141.64 | $127.72 |
| 2019-02-28 | $135.94 | $136.29 | $140.70 | $134.01 |
| 2019-03-01 | $136.29 | $136.15 | $139.06 | $135.69 |
| 2019-03-02 | $136.15 | $133.81 | $136.81 | $131.13 |
| 2019-03-03 | $133.81 | $131.21 | $135.98 | $128.88 |
| 2019-03-04 | $131.21 | $126.43 | $131.73 | $123.96 |
| 2019-03-05 | $126.43 | $137.93 | $139.00 | $126.05 |
| 2019-03-06 | $137.93 | $138.49 | $141.71 | $134.70 |
| 2019-03-07 | $138.49 | $137.69 | $141.12 | $135.98 |
Рынок
Ethereum Crypto Market
| Пара | обмен |
|---|---|
| ETH/BTC | abcc |
| ETH/USDT | abcc |
| ETH/BTC | abucoins |
| ETH/EUR | abucoins |
| ETH/PLN | abucoins |
| ETH/USD | abucoins |
| ETH/AUD | acx |
| ETH/USDT | acx |
| ETH/BTC | bcex |
| ETH/CKUSD | bcex |
| ETH/EOS | bcex |
| ETH/ONT | bcex |
| ETH/BTC | bgogo |
| ETH/GUSD | bgogo |
| ETH/USDT | bgogo |
| ETH/BTC | bibox |
| ETH/DAI | bibox |
| ETH/GUSD | bibox |
| ETH/USDT | bibox |
| ETH/BTC | bigone |
| ETH/USDT | bigone |
| ETH/BTC | binance |
| ETH/PAX | binance |
| ETH/USDC | binance |
| ETH/USDT | binance |
| ETH/EUR | binanceje |
| ETH/GBP | binanceje |
| ETH/BTC | bitbank |
| ETH/BTC | bitbay |
| ETH/EUR | bitbay |
| ETH/PLN | bitbay |
| ETH/USD | bitbay |
| ETH/BTC | bitexbook |
| ETH/RUB | bitexbook |
| ETH/USD | bitexbook |
| ETH/BTC | bitfinex |
| ETH/EUR | bitfinex |
| ETH/GBP | bitfinex |
| ETH/JPY | bitfinex |
| ETH/USD | bitfinex |
| ETH/BTC | bitflip |
| ETH/EUR | bitflip |
| ETH/RUB | bitflip |
| ETH/UAH | bitflip |
| ETH/USD | bitflip |
| ETH/BTC | bitflyer |
| ETH/BTC | bitforex |
| ETH/USDT | bitforex |
| ETH/BTC | bitgrail |
| ETH/XRB | bitgrail |
| ETH/KRW | bithumb |
| ETH/BTC | bitinfi |
| ETH/USDT | bitinfi |
| ETH/THB | bitkub |
| ETH/BTC | bitlish |
| ETH/EUR | bitlish |
| ETH/GBP | bitlish |
| ETH/JPY | bitlish |
| ETH/RUB | bitlish |
| ETH/USD | bitlish |
| ETH/USDT | bitlish |
| ETH/BTC | bitmart |
| ETH/USDT | bitmart |
| ETH/JPY | bitpoint |
| ETH/BCH | bitsane |
| ETH/BTC | bitsane |
| ETH/EUR | bitsane |
| ETH/USD | bitsane |
| ETH/USDT | bitsane |
| ETH/BTC | bitso |
| ETH/MXN | bitso |
| ETH/BTC | bitsquare |
| ETH/BTC | bitstamp |
| ETH/EUR | bitstamp |
| ETH/USD | bitstamp |
| ETH/BTC | bittrex |
| ETH/USD | bittrex |
| ETH/USDT | bittrex |
| ETH/BTC | bitz |
| ETH/DKKT | bitz |
| ETH/USDT | bitz |
| ETH/BTC | bleutrade |
| ETH/DOGE | bleutrade |
| ETH/USDT | bleutrade |
| ETH/BTC | bluebelt |
| ETH/BRL | braziliex |
| ETH/BTC | braziliex |
| ETH/USDT | braziliex |
| ETH/CNY | btc38 |
| ETH/BTC | btcalpha |
| ETH/USD | btcalpha |
| ETH/USDT | btcalpha |
| ETH/BTC | btcchina |
| ETH/USD | btcchina |
| ETH/BTC | btce |
| ETH/EUR | btce |
| ETH/LTC | btce |
| ETH/RUB | btce |
| ETH/USD | btce |
| ETH/EUR | btcexchange |
| ETH/AUD | btcmarkets |
| ETH/BTC | btcmarkets |
| ETH/BTC | btcturk |
| ETH/TRY | btcturk |
| ETH/BTC | bter |
| ETH/CNY | bter |
| ETH/ARS | buda |
| ETH/BTC | buda |
| ETH/CLP | buda |
| ETH/COP | buda |
| ETH/PEN | buda |
| ETH/BTC | bxinth |
| ETH/THB | bxinth |
| ETH/BTC | catex |
| ETH/USDT | catex |
| ETH/BTC | cbx |
| ETH/USDT | cbx |
| ETH/BTC | ccex |
| ETH/DOGE | ccex |
| ETH/LTC | ccex |
| ETH/USD | ccex |
| ETH/BTC | cexio |
| ETH/EUR | cexio |
| ETH/GBP | cexio |
| ETH/USD | cexio |
| ETH/CNY | chbtc |
| ETH/BTC | codex |
| ETH/USDT | codex |
| ETH/BTC | coinbase |
| ETH/EUR | coinbase |
| ETH/GBP | coinbase |
| ETH/USD | coinbase |
| ETH/USDC | coinbase |
| ETH/BTC | coinbene |
| ETH/USDT | coinbene |
| ETH/BTC | coincap |
| ETH/USD | coincap |
| ETH/BTC | coindeal |
| ETH/EUR | coindeal |
| ETH/BCH | coinex |
| ETH/BTC | coinex |
| ETH/USDC | coinex |
| ETH/USDT | coinex |
| ETH/BTC | coinfalcon |
| ETH/USDT | coinfalcon |
| ETH/BTC | coinhub |
| ETH/SGD | coinhub |
| ETH/USD | coinhub |
| ETH/USDC | coinhub |
| ETH/AUD | coinjar |
| ETH/KRW | coinone |
| ETH/BTC | coinpulse |
| ETH/USDT | coinpulse |
| ETH/EUR | coinroom |
| ETH/GBP | coinroom |
| ETH/PLN | coinroom |
| ETH/USD | coinroom |
| ETH/BTC | coinsbit |
| ETH/USD | coinsbit |
| ETH/BITCNY | cointiger |
| ETH/BTC | cointiger |
| ETH/USDT | cointiger |
| ETH/BTC | cryptagio |
| ETH/USDT | cryptagio |
| ETH/BTC | cryptobulls |
| ETH/BTC | cryptoexchangews |
| ETH/EUR | cryptoexchangews |
| ETH/BTC | cryptonit |
| ETH/EUR | cryptonit |
| ETH/BTC | cryptopia |
| ETH/DOGE | cryptopia |
| ETH/LTC | cryptopia |
| ETH/NZDT | cryptopia |
| ETH/UNO | cryptopia |
| ETH/USDT | cryptopia |
| ETH/BTC | cryptsy |
| ETH/LTC | cryptsy |
| ETH/USD | cryptsy |
| ETH/BTC | digifinex |
| ETH/TUSD | digifinex |
| ETH/USDC | digifinex |
| ETH/USDT | digifinex |
| ETH/BTC | dsx |
| ETH/EUR | dsx |
| ETH/EURS | dsx |
| ETH/GBP | dsx |
| ETH/USD | dsx |
| ETH/USDT | dsx |
| ETH/ETH | etherdelta |
| ETH/INR | ethexindia |
| ETH/BTC | ethfinex |
| ETH/EUR | ethfinex |
| ETH/USD | ethfinex |
| ETH/BTC | exenium |
| ETH/USD | exenium |
| ETH/BTC | exmo |
| ETH/EUR | exmo |
| ETH/LTC | exmo |
| ETH/PLN | exmo |
| ETH/RUB | exmo |
| ETH/TRY | exmo |
| ETH/UAH | exmo |
| ETH/USD | exmo |
| ETH/USDT | exmo |
| ETH/BTC | exrates |
| ETH/BTC | extstock |
| ETH/EUR | extstock |
| ETH/LTC | extstock |
| ETH/USD | extstock |
| ETH/BTC | exx |
| ETH/CNYT | exx |
| ETH/HSR | exx |
| ETH/QC | exx |
| ETH/USDT | exx |
| ETH/BTC | fcoin |
| ETH/USDT | fcoin |
| ETH/BTC | gatecoin |
| ETH/DAI | gatecoin |
| ETH/EUR | gatecoin |
| ETH/HKD | gatecoin |
| ETH/USD | gatecoin |
| ETH/BTC | gateio |
| ETH/CNYX | gateio |
| ETH/USDT | gateio |
| ETH/BTC | gemini |
| ETH/USD | gemini |
| ETH/BTC | globitex |
| ETH/EUR | globitex |
| ETH/XBT | globitex |
| ETH/BTC | graviex |
| ETH/DASH | graviex |
| ETH/EUR | graviex |
| ETH/LTC | graviex |
| ETH/RUB | graviex |
| ETH/USD | graviex |
| ETH/USDT | graviex |
| ETH/BTC | hikenex |
| ETH/HIKEN | hikenex |
| ETH/BTC | hitbtc |
| ETH/DAI | hitbtc |
| ETH/EUR | hitbtc |
| ETH/PAX | hitbtc |
| ETH/TUSD | hitbtc |
| ETH/USDC | hitbtc |
| ETH/USDT | hitbtc |
| ETH/CNY | huobi |
| ETH/BTC | huobipro |
| ETH/HUSD | huobipro |
| ETH/USDT | huobipro |
| ETH/BTC | icoinbay |
| ETH/USDT | icoinbay |
| ETH/BTC | idax |
| ETH/USDT | idax |
| ETH/DAI | idex |
| ETH/TUSD | idex |
| ETH/USDC | idex |
| ETH/WBTC | idex |
| ETH/BTC | incorex |
| ETH/EUR | incorex |
| ETH/RUB | incorex |
| ETH/USD | incorex |
| ETH/AUD | independentreserve |
| ETH/NZD | independentreserve |
| ETH/USD | independentreserve |
| ETH/BTC | instantbitex |
| ETH/USDC | instantbitex |
| ETH/BTC | iqfinex |
| ETH/USDT | iqfinex |
| ETH/BTC | ironex |
| ETH/CNY | jubi |
| ETH/KRW | korbit |
| ETH/BTC | kraken |
| ETH/CAD | kraken |
| ETH/EUR | kraken |
| ETH/GBP | kraken |
| ETH/JPY | kraken |
| ETH/USD | kraken |
| ETH/BTC | kucoin |
| ETH/DAI | kucoin |
| ETH/PAX | kucoin |
| ETH/TUSD | kucoin |
| ETH/USDC | kucoin |
| ETH/USDT | kucoin |
| ETH/BTC | kuna |
| ETH/UAH | kuna |
| ETH/BTC | lakebtc |
| ETH/BTC | latoken |
| ETH/USDT | latoken |
| ETH/BTC | lbank |
| ETH/PAI* | lbank |
| ETH/TUSD | lbank |
| ETH/USDT | lbank |
| ETH/BTC | liqnet |
| ETH/BTC | liqui |
| ETH/USDT | liqui |
| ETH/AUD | liquid |
| ETH/BTC | liquid |
| ETH/EUR | liquid |
| ETH/HKD | liquid |
| ETH/IDR | liquid |
| ETH/JPY | liquid |
| ETH/PHP | liquid |
| ETH/SGD | liquid |
| ETH/USD | liquid |
| ETH/BTC | livecoin |
| ETH/EURN | livecoin |
| ETH/RUR | livecoin |
| ETH/USD | livecoin |
| ETH/BTC | luno |
| ETH/XBT | luno |
| ETH/BTC | lykke |
| ETH/CHF | lykke |
| ETH/EUR | lykke |
| ETH/GBP | lykke |
| ETH/LKK | lykke |
| ETH/USD | lykke |
| ETH/BTC | minebit |
| ETH/USDT | minebit |
| ETH/CAD | ndax |
| ETH/USD | neraex |
| ETH/BCH | nexchange |
| ETH/BMH | nexchange |
| ETH/BNB | nexchange |
| ETH/BTC | nexchange |
| ETH/EOS | nexchange |
| ETH/GBP | nexchange |
| ETH/JPY | nexchange |
| ETH/KCS | nexchange |
| ETH/LTC | nexchange |
| ETH/USD | nexchange |
| ETH/USDT | nexchange |
| ETH/XVG | nexchange |
| ETH/USDT | nlexch |
| ETH/BTC | novaexchange |
| ETH/BTC | nuex |
| ETH/BTC | okcoin |
| ETH/CNY | okcoin |
| ETH/USD | okcoin |
| ETH/BTC | okex |
| ETH/USDT | okex |
| ETH/AGRS | openledger |
| ETH/BITCNY | openledger |
| ETH/BITUSD | openledger |
| ETH/BTC | openledger |
| ETH/BTS | openledger |
| ETH/CROAT | openledger |
| ETH/DASH | openledger |
| ETH/DGD | openledger |
| ETH/DOGE | openledger |
| ETH/EOS | openledger |
| ETH/EOSDAC | openledger |
| ETH/BTC | ore |
| ETH/USD | ore |
| ETH/BTC | p2pb2b |
| ETH/UAH | p2pb2b |
| ETH/USD | p2pb2b |
| ETH/BTC | poloniex |
| ETH/USD | poloniex |
| ETH/USDC | poloniex |
| ETH/USDT | poloniex |
| ETH/BTC | qryptos |
| ETH/BTC | quadrigacx |
| ETH/CAD | quadrigacx |
| ETH/AUD | quoine |
| ETH/BTC | quoine |
| ETH/EUR | quoine |
| ETH/HKD | quoine |
| ETH/IDR | quoine |
| ETH/JPY | quoine |
| ETH/PHP | quoine |
| ETH/SGD | quoine |
| ETH/USD | quoine |
| ETH/CAD | remitano |
| ETH/CNY | remitano |
| ETH/GBP | remitano |
| ETH/INR | remitano |
| ETH/KES | remitano |
| ETH/MYR | remitano |
| ETH/NGN | remitano |
| ETH/PHP | remitano |
| ETH/PKR | remitano |
| ETH/SGD | remitano |
| ETH/TZS | remitano |
| ETH/USD | remitano |
| ETH/VND | remitano |
| ETH/ZAR | remitano |
| ETH/BCY | rightbtc |
| ETH/BTC | rightbtc |
| ETH/USD | rightbtc |
| ETH/BTC | simex |
| ETH/RUB | simex |
| ETH/USD | simex |
| ETH/BTC | singularityx |
| ETH/USD | singularityx |
| ETH/USD | smarttrade |
| ETH/BTC | stocksexchange |
| ETH/EUR | stocksexchange |
| ETH/JPY | stocksexchange |
| ETH/RUB | stocksexchange |
| ETH/USD | stocksexchange |
| ETH/USDT | stocksexchange |
| ETH/PAX | switcheo |
| ETH/BTC | tdax |
| ETH/THB | tdax |
| ETH/BTC | therocktrading |
| ETH/EUR | therocktrading |
| ETH/EURN | therocktrading |
| ETH/BTC | threexbit |
| ETH/DASH | threexbit |
| ETH/USD | threexbit |
| ETH/BTC | tidex |
| ETH/USDT | tidex |
| ETH/WAVES | tidex |
| ETH/WEUR | tidex |
| ETH/WUSD | tidex |
| ETH/BTC | tokenomy |
| ETH/USDT | tokenomy |
| ETH/BTC | tradesatoshi |
| ETH/DOGE | tradesatoshi |
| ETH/LTC | tradesatoshi |
| ETH/USDT | tradesatoshi |
| ETH/AIC* | trustdex |
| ETH/BTC | trustdex |
| ETH/USDT | trustdex |
| ETH/VND | trustdex |
| ETH/BTC | tuxexchange |
| ETH/BTC | upbit |
| ETH/KRW | upbit |
| ETH/USDT | upbit |
| ETH/CNY | viabtc |
| ETH/B@ | wavesdex |
| ETH/BCH | wavesdex |
| ETH/BTC | wavesdex |
| ETH/EUR | wavesdex |
| ETH/IRA | wavesdex |
| ETH/MGO | wavesdex |
| ETH/MNY | wavesdex |
| ETH/STA | wavesdex |
| ETH/TOM | wavesdex |
| ETH/USD | wavesdex |
| ETH/WAVES | wavesdex |
| ETH/WTRY | wavesdex |
| ETH/BTC | wex |
| ETH/EUR | wex |
| ETH/LTC | wex |
| ETH/RUR | wex |
| ETH/USD | wex |
| ETH/ZEC | wex |
| ETH/BTC | xena |
| ETH/USDT | xena |
| ETH/BTC | xs2 |
| ETH/BTC | yobit |
| ETH/DOGE | yobit |
| ETH/RUR | yobit |
| ETH/USD | yobit |
| ETH/WAVES | yobit |
| ETH/BTC | yunbi |
| ETH/CNY | yunbi |
| ETH/BTC | zaif |
| ETH/JPY | zaif |
| ETH/BTC | zb |
| ETH/PAX | zb |
| ETH/QC | zb |
| ETH/USDT | zb |
| ETH/ZB | zb |
| ETH/USDT | zbg |
| ETH/BTC | zecoex |
| ETH/INR | zecoex |
| ETH/TUSD | zecoex |
| ETH/USDT | zecoex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения