Crypto.com - Жить Crypto.com цена и рыночная капитализация

Crypto.com Crypto Coin Rank 94

15,793,831 MCO

24ч

358 BTC

1 H

0.38 %

24 H

3.48 %

7 d

1.45 %

сегодня Crypto.com цена в долларах США в настоящее время 2.69 USD, и если он преобразуется в Bitcoin является 0.00068455 BTC. Всего 10,812 монета's в настоящее время распространяются на рынке. Crypto.com цены в настоящее время испытывают изменение 3.48 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Crypto.com торгуется на Crypto Exchanges. Получить Crypto.com's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Crypto.com

символ

MCO

алгоритм

N/A

BTC цена

0.00068455 BTC

BTC рынок

10,812 BTC

BTC 24h Vol

358 BTC

Все добыденные монеты

15,793,831 MCO

0.38 %

24h

3.48 %

1.45 %

N/A

Веб-сайт

N/A

MCO Диаграммы

MCO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.44	$3.16	$39.00	$1.44
2016-12-21	$2.62	$2.53	$2.62	$2.53
2016-12-22	$3.62	$3.62	$3.62	$3.62
2016-12-23	$2.80	$2.80	$2.80	$2.80
2016-12-24	$2.72	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.74	$2.74	$2.74	$2.74
2016-12-27	$2.82	$2.82	$2.82	$2.82
2016-12-28	$1.78	$1.57	$1.78	$1.56
2016-12-29	$1.56	$1.56	$1.56	$1.56
2016-12-30	$1.54	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.51	$1.51	$1.51	$1.51
2017-01-02	$1.53	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1539000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1691000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.48	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1551000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1556000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1577000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1575000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.35	$1.09	$1.36	$1.09
2017-01-11	$1.49	$1.49	$1.49	$1.49
2017-01-12	$1.54	$1.54	$1.54	$1.54
2017-01-13	$1.57	$1.57	$1.57	$1.57
2017-01-14	$1.09	$1.47	$1.51	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.49	$1.49	$1.49	$1.49
2017-01-17	$1.62	$1.62	$1.62	$1.62
2017-01-18	$1.24	$1.24	$1.24	$1.24
2017-01-19	$1.50	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.38	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.56	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.56	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.00	$1.54	$1.54	$1.00
2017-01-30	$1.55	$1.03	$1.55	$1.03
2017-01-31	$1.62	$1.02	$1.62	$1.02
2017-02-01	$1.58	$1.58	$1.58	$1.58
2017-02-02	$1.62	$1.62	$1.62	$1.62
2017-02-03	$1.63	$1.70	$1.70	$1.63
2017-02-04	$1.14	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.71	$1.71	$1.71	$1.71
2017-02-06	$1.72	$1.72	$1.72	$1.72
2017-02-07	$1.02	$1.02	$1.02	$1.02
2017-02-08	$1.03	$1.03	$1.03	$1.03
2017-02-09	$0.9512000	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.60	$1.54	$1.60	$1.54
2017-02-11	$1.55	$1.55	$1.55	$1.52
2017-02-12	$1.55	$1.59	$1.59	$1.47
2017-02-13	$1.54	$1.55	$1.57	$1.49
2017-02-14	$1.57	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.59	$1.56	$1.65	$1.56
2017-02-17	$1.59	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.53	$1.55	$1.55	$1.53
2017-02-20	$1.59	$1.59	$1.59	$1.59
2017-02-21	$1.65	$1.65	$1.65	$1.65
2017-02-22	$1.66	$1.66	$1.66	$1.66
2017-02-23	$1.73	$1.73	$1.73	$1.73
2017-02-24	$1.74	$1.54	$1.74	$1.54
2017-02-25	$1.50	$1.52	$1.52	$1.50
2017-02-26	$1.55	$1.55	$1.55	$1.55
2017-02-27	$1.58	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.34	$1.34	$1.34	$1.34
2017-03-02	$1.38	$1.52	$1.52	$1.38
2017-03-03	$1.55	$1.55	$1.55	$1.55
2017-03-04	$1.53	$1.53	$1.53	$1.53
2017-03-05	$1.54	$1.54	$1.54	$1.54
2017-03-06	$1.55	$1.55	$1.55	$1.55
2017-03-07	$1.49	$1.49	$1.49	$1.49
2017-03-08	$1.39	$1.39	$1.39	$1.39
2017-03-09	$1.44	$1.44	$1.44	$1.44
2017-03-10	$1.35	$1.35	$1.83	$1.35
2017-03-11	$1.43	$1.22	$1.43	$1.22
2017-03-12	$1.27	$1.27	$1.27	$1.27
2017-03-13	$1.28	$1.98	$1.98	$1.28
2017-03-14	$1.99	$1.99	$1.99	$1.99
2017-03-15	$2.01	$2.01	$2.01	$2.01
2017-03-16	$1.88	$1.88	$1.88	$1.88
2017-03-17	$1.71	$1.71	$1.71	$1.71
2017-03-18	$1.55	$1.51	$1.55	$1.51
2017-03-19	$1.59	$1.59	$1.59	$1.59
2017-03-20	$1.62	$1.62	$1.62	$1.62
2017-03-21	$1.74	$1.78	$1.78	$1.20
2017-03-22	$1.66	$1.67	$1.67	$1.23
2017-03-23	$1.66	$1.66	$1.66	$1.22
2017-03-24	$1.50	$1.17	$1.50	$1.10
2017-03-25	$1.20	$1.42	$1.53	$1.20
2017-03-26	$1.43	$1.28	$32.28	$1.28
2017-03-27	$1.38	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.92	$2.08	$2.08	$1.92
2017-03-31	$2.16	$2.30	$2.30	$2.00
2017-04-01	$2.31	$2.01	$2.31	$2.01
2017-04-02	$2.03	$2.35	$2.35	$1.49
2017-04-03	$2.46	$2.46	$2.46	$2.46
2017-04-04	$2.45	$1.59	$2.45	$1.59
2017-04-05	$1.58	$1.58	$1.58	$1.58
2017-04-06	$1.66	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.80	$1.80	$1.80	$1.80
2017-04-09	$1.84	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.31	$2.31	$2.31	$2.31
2017-04-12	$2.29	$1.65	$2.29	$1.65
2017-04-13	$1.60	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.26	$1.50	$2.26	$1.50
2017-04-18	$1.52	$1.52	$1.52	$1.52
2017-04-19	$1.53	$1.53	$1.53	$1.53
2017-04-20	$1.56	$2.34	$2.34	$1.56
2017-04-21	$2.36	$2.36	$2.36	$2.36
2017-04-22	$2.34	$2.34	$2.34	$2.34
2017-04-23	$2.36	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.49	$2.36
2017-04-25	$3.48	$1.61	$3.48	$1.61
2017-04-26	$1.64	$1.64	$35.25	$1.64
2017-04-27	$1.70	$1.85	$1.85	$1.70
2017-04-28	$1.84	$1.84	$1.84	$1.84
2017-04-29	$1.85	$1.85	$1.85	$1.85
2017-04-30	$1.87	$1.87	$1.87	$1.87
2017-05-01	$1.96	$1.96	$1.96	$1.96
2017-05-02	$2.00	$2.00	$2.00	$2.00
2017-05-03	$2.06	$2.06	$2.06	$2.06
2017-05-04	$2.09	$2.09	$3.03	$2.09
2017-05-05	$2.07	$2.07	$2.07	$2.07
2017-05-06	$2.13	$2.13	$2.13	$2.13
2017-05-07	$2.14	$2.14	$2.14	$2.14
2017-05-08	$2.29	$2.29	$2.29	$2.29
2017-05-09	$2.34	$2.34	$2.34	$2.34
2017-05-10	$2.41	$2.41	$2.41	$2.41
2017-05-11	$2.50	$2.15	$3.41	$2.15
2017-05-12	$1.99	$2.02	$2.02	$1.99
2017-05-13	$2.12	$2.12	$2.12	$2.12
2017-05-14	$2.13	$2.13	$2.13	$2.13
2017-05-15	$2.05	$2.05	$2.05	$2.05
2017-05-16	$2.08	$2.08	$2.08	$2.08
2017-05-17	$2.16	$2.13	$2.16	$2.13
2017-05-18	$2.22	$2.26	$2.26	$2.22
2017-05-19	$2.35	$2.35	$2.35	$0.1373000
2017-05-20	$2.45	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.55	$2.55	$2.55	$2.55
2017-05-23	$2.73	$2.73	$2.73	$2.73
2017-05-24	$2.93	$2.93	$2.93	$2.93
2017-05-25	$2.77	$2.77	$2.77	$2.77
2017-05-26	$2.69	$1.71	$2.69	$1.71
2017-05-27	$1.56	$1.83	$1.91	$1.56
2017-05-28	$1.95	$2.12	$2.12	$1.95
2017-05-29	$2.21	$2.03	$2.34	$2.03
2017-05-30	$1.96	$1.96	$1.96	$1.96
2017-05-31	$2.06	$2.06	$2.53	$2.06
2017-06-01	$2.15	$2.15	$2.15	$2.15
2017-06-02	$2.23	$2.23	$2.23	$2.23
2017-06-03	$2.27	$2.27	$2.27	$2.27
2017-06-04	$2.25	$2.25	$2.25	$2.25
2017-06-05	$2.42	$2.42	$2.42	$2.42
2017-06-06	$2.56	$3.44	$3.44	$2.56
2017-06-07	$3.23	$2.39	$3.23	$2.39
2017-06-08	$2.49	$2.49	$2.80	$2.49
2017-06-09	$2.50	$3.37	$3.37	$2.50
2017-06-10	$3.48	$3.48	$3.48	$3.48
2017-06-11	$3.57	$2.64	$3.57	$2.64
2017-06-12	$2.36	$3.19	$3.19	$2.36
2017-06-13	$3.26	$3.66	$3.66	$2.41
2017-06-14	$3.33	$2.44	$7.40	$2.44
2017-06-15	$2.42	$7.69	$7.69	$2.42
2017-06-16	$7.90	$7.96	$7.96	$7.90
2017-06-17	$8.43	$8.43	$8.43	$3.19
2017-06-18	$8.06	$3.58	$8.06	$3.56
2017-06-19	$3.69	$3.66	$8.31	$3.66
2017-06-20	$3.86	$3.86	$8.74	$3.86
2017-06-21	$3.75	$4.02	$4.02	$3.75
2017-06-22	$4.08	$3.95	$4.08	$3.95
2017-06-23	$3.93	$6.18	$6.18	$3.93
2017-06-24	$5.91	$3.68	$6.40	$3.68
2017-06-25	$3.61	$3.61	$3.61	$3.61
2017-06-26	$3.47	$4.65	$4.65	$3.47
2017-06-27	$4.91	$3.62	$4.91	$3.62
2017-06-28	$3.61	$3.61	$3.61	$3.61
2017-06-29	$3.58	$2.94	$3.58	$2.94
2017-06-30	$2.85	$2.48	$2.85	$2.48
2017-07-01	$2.42	$2.16	$3.63	$2.16
2017-07-02	$2.26	$2.43	$5.87	$0.3297000
2017-07-03	$2.46	$2.51	$2.91	$2.07
2017-07-04	$2.56	$2.30	$2.76	$2.18
2017-07-05	$2.31	$1.92	$2.34	$1.87
2017-07-06	$1.91	$1.96	$2.06	$1.81
2017-07-07	$1.88	$1.46	$6.09	$1.38
2017-07-08	$1.49	$1.35	$1.64	$1.28
2017-07-09	$1.32	$1.39	$1.45	$1.26
2017-07-10	$1.30	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9499000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8824000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9830000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8405000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.7073000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.6856000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.8127000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.8163000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8404000	$1.36	$1.73	$0.8181000
2017-07-20	$1.71	$1.13	$1.71	$1.09
2017-07-21	$1.05	$1.04	$1.12	$1.04
2017-07-22	$1.11	$1.05	$1.12	$1.02
2017-07-23	$1.02	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.09	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9674000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9922000	$0.9866000	$1.01	$0.9642000
2017-07-28	$1.03	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.8944000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9323000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9561000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8431000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8627000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9520000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.9168000	$1.12	$1.23	$0.8992000
2017-08-05	$1.27	$1.27	$1.36	$1.08
2017-08-06	$1.26	$1.55	$1.82	$1.20
2017-08-07	$1.63	$1.51	$1.82	$1.49
2017-08-08	$1.53	$1.51	$1.63	$1.45
2017-08-09	$1.47	$1.52	$1.65	$1.47
2017-08-10	$1.56	$1.31	$1.57	$1.28
2017-08-11	$1.39	$2.44	$2.48	$1.34
2017-08-12	$2.58	$3.64	$5.60	$2.53
2017-08-13	$3.82	$3.75	$4.43	$3.01
2017-08-14	$3.99	$3.62	$4.83	$3.47
2017-08-15	$3.48	$2.85	$3.70	$2.59
2017-08-16	$3.00	$7.68	$8.09	$3.00
2017-08-17	$7.49	$12.41	$19.10	$6.73
2017-08-18	$11.91	$8.37	$12.25	$6.65
2017-08-19	$8.46	$11.82	$13.91	$8.46
2017-08-20	$11.58	$14.08	$14.51	$10.83
2017-08-21	$13.87	$12.66	$13.87	$11.03
2017-08-22	$12.93	$12.40	$13.28	$10.80
2017-08-23	$12.56	$10.35	$14.48	$9.53
2017-08-24	$10.79	$9.96	$11.87	$9.53
2017-08-25	$10.07	$10.17	$11.25	$8.78
2017-08-26	$10.15	$16.32	$17.32	$10.10
2017-08-27	$16.30	$15.38	$17.30	$14.78
2017-08-28	$15.54	$22.92	$24.89	$15.54
2017-08-29	$24.00	$21.13	$28.66	$17.03
2017-08-30	$21.07	$17.32	$22.00	$15.75
2017-08-31	$17.90	$12.34	$19.93	$10.61
2017-09-01	$12.83	$11.40	$14.03	$10.44
2017-09-02	$10.59	$9.22	$11.11	$8.64
2017-09-03	$9.30	$12.75	$13.23	$9.00
2017-09-04	$11.80	$9.70	$11.83	$8.43
2017-09-05	$10.02	$9.81	$10.44	$8.88
2017-09-06	$10.28	$9.75	$10.94	$9.52
2017-09-07	$9.79	$10.38	$10.64	$9.28
2017-09-08	$9.69	$9.64	$11.20	$8.86
2017-09-09	$9.65	$9.39	$9.82	$9.25
2017-09-10	$9.19	$9.02	$9.23	$8.56
2017-09-11	$8.96	$8.71	$9.41	$8.65
2017-09-12	$8.59	$8.54	$8.90	$8.28
2017-09-13	$7.95	$7.52	$8.00	$6.78
2017-09-14	$6.30	$5.70	$6.80	$5.51
2017-09-15	$6.53	$7.47	$7.78	$5.63
2017-09-16	$7.44	$7.29	$7.69	$6.61
2017-09-17	$7.27	$7.01	$7.27	$6.82
2017-09-18	$7.79	$8.66	$9.02	$7.64
2017-09-19	$8.25	$9.15	$10.05	$8.24
2017-09-20	$9.09	$8.40	$9.23	$8.35
2017-09-21	$7.83	$7.28	$7.83	$6.76
2017-09-22	$7.25	$7.30	$7.56	$6.87
2017-09-23	$7.68	$7.99	$8.30	$7.66
2017-09-24	$7.73	$7.79	$7.99	$7.69
2017-09-25	$8.36	$8.61	$8.61	$8.29
2017-09-26	$8.52	$8.96	$9.30	$8.41
2017-09-27	$9.70	$10.05	$10.53	$9.36
2017-09-28	$10.01	$9.57	$11.33	$8.99
2017-09-29	$9.52	$7.93	$9.56	$7.30
2017-09-30	$8.29	$8.62	$8.87	$8.12
2017-10-01	$8.70	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.40	$7.40	$7.75	$7.11
2017-10-04	$7.24	$7.29	$7.49	$7.15
2017-10-05	$7.47	$7.17	$7.63	$7.13
2017-10-06	$7.26	$7.19	$7.40	$6.79
2017-10-07	$7.30	$7.46	$7.85	$7.27
2017-10-08	$7.76	$6.79	$7.82	$6.72
2017-10-09	$7.03	$8.18	$9.72	$6.93
2017-10-10	$8.16	$8.08	$8.24	$7.43
2017-10-11	$8.18	$8.03	$8.47	$7.91
2017-10-12	$9.05	$7.34	$9.33	$7.30
2017-10-13	$7.62	$7.23	$7.86	$6.30
2017-10-14	$7.47	$7.43	$8.15	$7.33
2017-10-15	$7.26	$7.53	$7.79	$7.02
2017-10-16	$7.62	$9.53	$10.29	$7.39
2017-10-17	$9.26	$9.24	$9.55	$8.27
2017-10-18	$9.16	$8.29	$9.26	$6.96
2017-10-19	$8.47	$7.66	$8.54	$7.62
2017-10-20	$8.06	$7.61	$8.53	$7.23
2017-10-21	$7.63	$7.78	$8.00	$7.22
2017-10-22	$7.77	$8.53	$8.75	$7.77
2017-10-23	$8.43	$7.79	$8.58	$7.69
2017-10-24	$7.36	$8.14	$8.87	$7.18
2017-10-25	$8.47	$7.88	$8.69	$7.88
2017-10-26	$8.09	$7.89	$8.48	$7.39
2017-10-27	$7.72	$7.52	$7.86	$7.34
2017-10-28	$7.47	$8.11	$8.45	$7.33
2017-10-29	$8.71	$8.70	$10.46	$8.45
2017-10-30	$8.67	$8.83	$9.59	$8.64
2017-10-31	$9.39	$6.72	$13.43	$6.46
2017-11-01	$7.01	$5.75	$7.80	$5.69
2017-11-02	$6.00	$5.68	$7.42	$4.18
2017-11-03	$5.78	$6.10	$7.05	$5.38
2017-11-04	$6.27	$5.80	$6.45	$5.70
2017-11-05	$5.81	$5.68	$5.84	$5.35
2017-11-06	$5.33	$5.96	$6.06	$5.27
2017-11-07	$6.10	$5.68	$6.14	$5.62
2017-11-08	$5.95	$6.09	$6.27	$5.26
2017-11-09	$5.83	$7.37	$7.46	$5.75
2017-11-10	$6.76	$5.87	$6.85	$5.49
2017-11-11	$5.67	$5.85	$6.02	$5.52
2017-11-12	$5.42	$4.97	$5.52	$4.71
2017-11-13	$5.53	$6.44	$6.99	$5.53
2017-11-14	$6.46	$6.16	$6.93	$5.95
2017-11-15	$6.80	$6.11	$6.88	$5.84
2017-11-16	$6.59	$5.52	$6.81	$5.52
2017-11-17	$5.40	$5.25	$5.68	$5.08
2017-11-18	$5.27	$5.69	$5.82	$5.26
2017-11-19	$5.88	$5.56	$5.98	$5.33
2017-11-20	$5.70	$5.56	$5.81	$5.47
2017-11-21	$5.47	$5.32	$5.62	$5.11
2017-11-22	$5.41	$5.36	$5.51	$5.29
2017-11-23	$5.22	$5.68	$6.12	$5.20
2017-11-24	$5.81	$5.77	$6.04	$5.30
2017-11-25	$6.16	$6.23	$6.46	$6.01
2017-11-26	$6.63	$6.24	$6.64	$6.16
2017-11-27	$6.52	$6.94	$7.21	$6.37
2017-11-28	$7.06	$6.86	$7.43	$6.75
2017-11-29	$6.81	$5.61	$6.90	$5.60
2017-11-30	$5.66	$5.72	$6.06	$5.40
2017-12-01	$6.24	$6.26	$6.45	$6.06
2017-12-02	$6.29	$6.13	$6.47	$6.05
2017-12-03	$6.32	$6.73	$7.16	$6.28
2017-12-04	$6.94	$12.98	$13.22	$6.92
2017-12-05	$13.08	$13.58	$18.83	$10.99
2017-12-06	$16.00	$11.02	$16.06	$10.40
2017-12-07	$13.50	$10.07	$15.35	$10.00
2017-12-08	$9.54	$11.68	$13.10	$9.30
2017-12-09	$10.80	$12.24	$14.96	$10.68
2017-12-10	$12.42	$13.42	$13.88	$11.07
2017-12-11	$14.91	$15.20	$18.19	$14.33
2017-12-12	$15.56	$17.89	$18.91	$15.04
2017-12-13	$17.05	$18.53	$19.56	$16.23
2017-12-14	$18.72	$16.19	$21.21	$13.77
2017-12-15	$17.30	$14.67	$17.33	$13.45
2017-12-16	$16.12	$15.23	$18.16	$14.43
2017-12-17	$15.02	$15.95	$16.71	$14.19
2017-12-18	$15.87	$17.63	$18.48	$15.62
2017-12-19	$16.27	$16.47	$18.52	$15.61
2017-12-20	$15.43	$17.35	$17.76	$13.64
2017-12-21	$16.48	$17.96	$18.51	$15.45
2017-12-22	$15.71	$13.34	$15.74	$12.07
2017-12-23	$14.05	$16.73	$19.84	$14.01
2017-12-24	$16.02	$17.71	$19.31	$15.10
2017-12-25	$17.80	$19.24	$20.56	$17.13
2017-12-26	$21.92	$17.24	$21.96	$15.76
2017-12-27	$16.90	$16.77	$17.45	$15.57
2017-12-28	$15.67	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$14.26	$14.19	$14.46	$13.51
2017-12-31	$15.68	$15.24	$16.34	$15.17
2018-01-01	$14.76	$14.82	$15.60	$14.70
2018-01-02	$16.26	$16.52	$18.69	$16.10
2018-01-03	$16.98	$16.40	$17.48	$15.16
2018-01-04	$16.44	$16.08	$17.21	$15.44
2018-01-05	$17.99	$16.42	$22.02	$15.60
2018-01-06	$16.63	$16.19	$18.12	$15.69
2018-01-07	$15.32	$20.03	$20.06	$15.32
2018-01-08	$18.35	$18.05	$18.51	$16.32
2018-01-09	$17.42	$16.61	$18.22	$16.44
2018-01-10	$17.13	$17.14	$17.59	$16.20
2018-01-11	$15.28	$14.87	$15.49	$13.93
2018-01-12	$15.43	$15.99	$16.25	$15.36
2018-01-13	$16.45	$18.56	$18.59	$16.01
2018-01-14	$17.76	$17.40	$18.86	$15.71
2018-01-15	$17.37	$16.73	$18.09	$15.31
2018-01-16	$13.80	$11.76	$14.36	$10.94
2018-01-17	$11.63	$11.46	$11.99	$9.97
2018-01-18	$11.48	$11.28	$12.74	$10.39
2018-01-19	$11.63	$12.01	$12.32	$11.42
2018-01-20	$13.32	$12.95	$13.33	$12.69
2018-01-21	$11.67	$13.25	$14.03	$11.57
2018-01-22	$12.43	$11.38	$12.93	$11.06
2018-01-23	$11.42	$11.63	$12.03	$11.08
2018-01-24	$12.24	$12.03	$12.46	$11.69
2018-01-25	$11.77	$12.38	$12.45	$11.62
2018-01-26	$12.30	$11.86	$12.54	$11.56
2018-01-27	$12.24	$12.98	$13.30	$12.14
2018-01-28	$13.33	$12.87	$13.53	$12.69
2018-01-29	$12.30	$11.92	$12.38	$11.81
2018-01-30	$10.72	$10.58	$10.88	$10.45
2018-01-31	$10.72	$10.56	$10.82	$10.46
2018-02-01	$9.42	$9.96	$10.51	$9.40
2018-02-02	$9.70	$9.12	$9.77	$8.98
2018-02-03	$9.51	$9.83	$9.95	$9.41
2018-02-04	$8.74	$8.49	$8.83	$8.31
2018-02-05	$7.17	$6.27	$7.19	$6.09
2018-02-06	$6.96	$6.71	$7.22	$5.98
2018-02-07	$6.62	$6.37	$6.66	$6.18
2018-02-08	$6.94	$7.16	$7.18	$6.75
2018-02-09	$7.54	$7.94	$8.09	$7.33
2018-02-10	$7.82	$7.33	$7.84	$7.19
2018-02-11	$6.92	$7.16	$7.32	$6.70
2018-02-12	$7.89	$7.82	$8.11	$7.76
2018-02-13	$7.50	$7.49	$7.70	$7.34
2018-02-14	$8.32	$8.58	$8.82	$8.27
2018-02-15	$9.04	$8.90	$9.17	$8.73
2018-02-16	$9.04	$9.23	$9.34	$8.94
2018-02-17	$10.07	$9.86	$10.13	$9.76
2018-02-18	$9.26	$8.68	$9.29	$8.63
2018-02-19	$9.32	$9.29	$9.82	$9.24
2018-02-20	$9.35	$8.14	$9.59	$8.02
2018-02-21	$7.58	$7.43	$8.00	$7.05
2018-02-22	$6.98	$6.74	$7.10	$6.04
2018-02-23	$6.96	$7.13	$7.62	$6.92
2018-02-24	$6.80	$6.94	$6.98	$6.63
2018-02-25	$6.87	$6.96	$7.25	$6.78
2018-02-26	$7.48	$7.13	$7.67	$6.99
2018-02-27	$7.32	$8.34	$8.95	$7.30
2018-02-28	$8.14	$7.45	$8.15	$7.36
2018-03-01	$7.88	$8.37	$8.53	$7.68
2018-03-02	$8.44	$8.55	$8.75	$8.03
2018-03-03	$8.90	$9.57	$9.70	$8.73
2018-03-04	$9.64	$9.31	$10.00	$8.98
2018-03-05	$9.26	$9.14	$9.61	$9.03
2018-03-06	$8.58	$8.24	$8.69	$8.09
2018-03-07	$7.62	$7.17	$8.09	$6.76
2018-03-08	$6.73	$6.50	$6.83	$6.31
2018-03-09	$6.46	$6.75	$6.76	$6.04
2018-03-10	$6.42	$6.74	$7.01	$6.28
2018-03-11	$7.32	$7.83	$8.52	$7.20
2018-03-12	$7.49	$9.17	$9.61	$7.49
2018-03-13	$9.21	$8.67	$10.73	$8.26
2018-03-14	$7.77	$7.16	$7.80	$6.93
2018-03-15	$7.20	$6.37	$7.26	$6.37
2018-03-16	$6.38	$6.35	$6.54	$6.16
2018-03-17	$6.04	$5.97	$6.13	$5.81
2018-03-18	$6.23	$6.16	$6.53	$5.68
2018-03-19	$6.46	$6.41	$6.56	$6.12
2018-03-20	$6.63	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.59	$6.34	$6.77	$6.25
2018-03-23	$6.49	$6.32	$6.64	$6.29
2018-03-24	$6.04	$6.10	$6.24	$6.01
2018-03-25	$6.04	$6.28	$6.34	$6.03
2018-03-26	$6.04	$5.89	$6.19	$5.78
2018-03-27	$5.64	$5.63	$5.71	$5.55
2018-03-28	$5.73	$5.57	$5.76	$5.54
2018-03-29	$4.97	$4.71	$5.05	$4.64
2018-03-30	$4.54	$4.58	$4.75	$4.45
2018-03-31	$4.64	$4.67	$4.72	$4.54
2018-04-01	$4.59	$4.40	$4.67	$4.29
2018-04-02	$4.55	$4.58	$4.75	$4.42
2018-04-03	$4.81	$5.57	$6.04	$4.76
2018-04-04	$5.11	$5.04	$5.61	$4.95
2018-04-05	$5.00	$4.91	$5.08	$4.82
2018-04-06	$4.79	$4.79	$4.81	$4.66
2018-04-07	$4.99	$5.12	$5.35	$4.93
2018-04-08	$5.23	$5.26	$5.37	$5.21
2018-04-09	$5.06	$4.92	$5.11	$4.87
2018-04-10	$4.97	$5.37	$5.56	$4.97
2018-04-11	$5.47	$5.56	$5.60	$5.33
2018-04-12	$6.32	$6.29	$6.45	$5.95
2018-04-13	$6.27	$6.49	$6.76	$6.21
2018-04-14	$6.59	$7.19	$7.55	$6.59
2018-04-15	$7.49	$8.21	$8.64	$7.35
2018-04-16	$7.91	$7.51	$7.93	$7.44
2018-04-17	$7.36	$7.98	$8.66	$7.36
2018-04-18	$8.25	$8.97	$9.09	$8.24
2018-04-19	$9.09	$14.23	$21.42	$9.08
2018-04-20	$15.20	$13.81	$15.56	$13.68
2018-04-21	$13.90	$12.55	$13.94	$12.25
2018-04-22	$12.41	$12.84	$13.13	$12.10
2018-04-23	$13.05	$13.17	$13.65	$12.94
2018-04-24	$14.17	$13.34	$14.19	$13.22
2018-04-25	$12.26	$11.34	$12.26	$10.80
2018-04-26	$11.87	$11.96	$12.31	$11.36
2018-04-27	$11.53	$11.66	$12.55	$11.26
2018-04-28	$12.19	$12.50	$12.76	$11.99
2018-04-29	$12.58	$12.35	$12.70	$11.82
2018-04-30	$12.14	$11.79	$12.74	$11.61
2018-05-01	$11.57	$11.60	$11.70	$11.26
2018-05-02	$11.80	$11.75	$11.83	$11.45
2018-05-03	$12.41	$12.09	$12.57	$12.02
2018-05-04	$12.04	$11.47	$12.43	$11.32
2018-05-05	$11.65	$11.90	$12.54	$11.32
2018-05-06	$11.66	$11.11	$11.98	$10.97
2018-05-07	$10.80	$12.07	$12.20	$10.45
2018-05-08	$11.84	$11.16	$11.90	$10.93
2018-05-09	$11.32	$10.98	$11.36	$10.70
2018-05-10	$10.64	$10.50	$10.97	$10.38
2018-05-11	$9.79	$9.05	$10.04	$8.63
2018-05-12	$9.12	$9.00	$9.16	$8.58
2018-05-13	$9.24	$10.49	$11.05	$9.11
2018-05-14	$10.44	$11.09	$11.33	$9.86
2018-05-15	$10.85	$10.62	$11.36	$10.37
2018-05-16	$10.45	$10.00	$11.47	$9.81
2018-05-17	$9.67	$9.07	$9.96	$9.01
2018-05-18	$9.27	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.34	$9.23	$9.45	$9.14
2018-05-21	$9.11	$8.92	$9.21	$8.90
2018-05-22	$8.47	$8.30	$8.52	$8.27
2018-05-23	$7.80	$7.40	$7.83	$7.07
2018-05-24	$7.47	$7.64	$7.71	$7.17
2018-05-25	$7.53	$7.03	$7.57	$6.93
2018-05-26	$6.91	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.98	$6.68
2018-05-28	$6.46	$6.05	$6.52	$6.03
2018-05-29	$6.35	$6.54	$6.61	$6.15
2018-05-30	$6.47	$6.35	$6.53	$6.20
2018-05-31	$6.44	$6.75	$6.84	$6.42
2018-06-01	$6.78	$6.66	$6.85	$6.51
2018-06-02	$6.76	$6.91	$6.95	$6.75
2018-06-03	$6.97	$7.42	$7.68	$6.96
2018-06-04	$7.22	$6.80	$7.24	$6.75
2018-06-05	$6.91	$6.78	$6.95	$6.64
2018-06-06	$6.81	$6.87	$6.91	$6.67
2018-06-07	$6.90	$6.66	$6.90	$6.62
2018-06-08	$6.59	$6.58	$6.67	$6.51
2018-06-09	$6.48	$6.34	$6.52	$6.27
2018-06-10	$5.71	$5.36	$5.75	$5.26
2018-06-11	$5.45	$5.51	$5.65	$5.40
2018-06-12	$5.24	$5.06	$5.34	$4.98
2018-06-13	$4.87	$4.89	$5.11	$4.71
2018-06-14	$5.15	$5.20	$5.26	$5.01
2018-06-15	$5.01	$4.93	$5.04	$4.85
2018-06-16	$5.01	$5.16	$5.30	$5.01
2018-06-17	$5.13	$5.16	$5.26	$5.03
2018-06-18	$5.37	$5.30	$5.45	$5.12
2018-06-19	$5.29	$5.26	$5.39	$5.16
2018-06-20	$5.26	$5.19	$5.29	$5.10
2018-06-21	$5.16	$5.04	$5.20	$5.00
2018-06-22	$4.54	$4.87	$5.02	$4.50
2018-06-23	$4.98	$4.83	$4.99	$4.75
2018-06-24	$4.82	$4.78	$4.84	$4.65
2018-06-25	$4.84	$5.07	$5.09	$4.79
2018-06-26	$4.93	$5.22	$5.48	$4.84
2018-06-27	$5.26	$6.67	$7.00	$5.14
2018-06-28	$6.38	$5.42	$6.41	$5.40
2018-06-29	$5.73	$6.27	$7.00	$5.57
2018-06-30	$6.46	$7.36	$7.58	$6.37
2018-07-01	$7.34	$6.90	$7.41	$6.73
2018-07-02	$7.20	$7.28	$7.45	$7.05
2018-07-03	$7.13	$7.75	$8.43	$7.09
2018-07-04	$7.84	$8.28	$8.75	$7.45
2018-07-05	$8.20	$7.94	$8.67	$7.82
2018-07-06	$8.02	$9.00	$9.03	$7.55
2018-07-07	$9.19	$8.70	$9.43	$8.53
2018-07-08	$8.63	$8.75	$8.75	$8.07
2018-07-09	$8.66	$9.03	$10.32	$8.42
2018-07-10	$8.54	$7.83	$8.67	$7.67
2018-07-11	$7.94	$7.51	$7.95	$7.35
2018-07-12	$7.35	$6.85	$7.42	$6.48
2018-07-13	$6.83	$6.50	$6.87	$6.27
2018-07-14	$6.54	$6.39	$6.55	$6.20
2018-07-15	$6.49	$6.89	$8.15	$6.34
2018-07-16	$7.31	$8.01	$8.40	$7.19
2018-07-17	$8.70	$8.22	$9.20	$8.02
2018-07-18	$8.28	$7.86	$8.47	$7.76
2018-07-19	$7.96	$7.48	$8.02	$7.46
2018-07-20	$7.38	$6.76	$7.41	$6.69
2018-07-21	$6.82	$7.48	$7.72	$6.76
2018-07-22	$7.47	$8.02	$8.13	$7.22
2018-07-23	$8.37	$7.50	$8.41	$7.45
2018-07-24	$8.20	$7.50	$8.23	$7.41
2018-07-25	$7.30	$7.55	$7.95	$7.22
2018-07-26	$7.33	$7.30	$7.59	$7.25
2018-07-27	$7.56	$7.66	$8.31	$7.37
2018-07-28	$7.70	$7.44	$7.71	$7.31
2018-07-29	$7.43	$7.38	$7.61	$7.36
2018-07-30	$7.35	$7.53	$8.44	$7.33
2018-07-31	$7.13	$6.94	$7.64	$6.85
2018-08-01	$6.83	$7.14	$7.39	$6.72
2018-08-02	$7.07	$6.98	$7.16	$6.83
2018-08-03	$6.86	$6.75	$7.10	$6.39
2018-08-04	$6.39	$6.31	$6.49	$6.10
2018-08-05	$6.33	$6.50	$6.52	$6.27
2018-08-06	$6.41	$6.14	$6.70	$6.07
2018-08-07	$5.95	$5.92	$6.12	$5.81
2018-08-08	$5.53	$5.48	$5.67	$5.32
2018-08-09	$5.71	$5.75	$5.90	$5.66
2018-08-10	$5.41	$5.26	$5.44	$5.15
2018-08-11	$5.33	$5.28	$5.67	$4.73
2018-08-12	$5.35	$5.55	$5.64	$5.22
2018-08-13	$5.49	$5.00	$5.55	$4.94
2018-08-14	$4.95	$4.61	$5.22	$4.44
2018-08-15	$4.67	$4.45	$4.82	$4.44
2018-08-16	$4.49	$4.62	$4.63	$4.46
2018-08-17	$4.81	$5.02	$5.04	$4.75
2018-08-18	$4.88	$4.63	$5.21	$4.46
2018-08-19	$4.70	$4.73	$5.20	$4.62
2018-08-20	$4.56	$4.41	$4.62	$4.33
2018-08-21	$4.57	$4.48	$4.59	$4.34
2018-08-22	$4.39	$4.24	$4.42	$4.19
2018-08-23	$4.35	$4.29	$4.41	$4.25
2018-08-24	$4.40	$4.38	$4.46	$4.28
2018-08-25	$4.40	$4.39	$4.45	$4.24
2018-08-26	$4.37	$4.43	$4.57	$4.23
2018-08-27	$4.56	$4.64	$4.76	$4.48
2018-08-28	$4.76	$4.82	$4.92	$4.68
2018-08-29	$4.79	$4.62	$4.81	$4.51
2018-08-30	$4.58	$4.40	$4.67	$4.21
2018-08-31	$4.42	$4.41	$4.52	$4.32
2018-09-01	$4.52	$4.63	$4.82	$4.44
2018-09-02	$4.70	$4.63	$4.72	$4.52
2018-09-03	$4.61	$4.64	$4.74	$4.44
2018-09-04	$4.68	$5.10	$5.31	$4.68
2018-09-05	$4.64	$4.25	$4.91	$4.21
2018-09-06	$4.13	$4.76	$5.53	$4.04
2018-09-07	$4.68	$4.46	$4.78	$4.39
2018-09-08	$4.31	$4.09	$4.43	$4.00
2018-09-09	$4.12	$4.13	$4.23	$4.05
2018-09-10	$4.15	$4.77	$4.83	$4.15
2018-09-11	$4.75	$4.36	$4.86	$4.19
2018-09-12	$4.39	$4.28	$4.43	$4.15
2018-09-13	$4.39	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.40	$4.52	$4.20
2018-09-15	$4.44	$4.36	$4.50	$4.32
2018-09-16	$4.35	$4.36	$4.36	$4.20
2018-09-17	$4.19	$4.10	$4.33	$3.96
2018-09-18	$4.15	$4.28	$4.38	$4.12
2018-09-19	$4.32	$4.29	$4.35	$4.21
2018-09-20	$4.36	$4.41	$4.47	$4.23
2018-09-21	$4.59	$4.49	$4.61	$4.32
2018-09-22	$4.46	$4.43	$4.57	$4.17
2018-09-23	$4.42	$4.49	$4.54	$4.38
2018-09-24	$4.41	$4.30	$4.45	$4.26
2018-09-25	$4.20	$4.34	$4.35	$4.18
2018-09-26	$4.36	$4.39	$4.47	$4.32
2018-09-27	$4.54	$4.49	$4.61	$4.42
2018-09-28	$4.45	$4.43	$4.54	$4.38
2018-09-29	$4.41	$4.51	$4.56	$4.40
2018-09-30	$4.52	$4.46	$4.55	$4.41
2018-10-01	$4.44	$4.47	$4.52	$4.41
2018-10-02	$4.42	$4.54	$4.59	$4.40
2018-10-03	$4.52	$4.64	$4.81	$4.44
2018-10-04	$4.71	$4.59	$4.99	$4.56
2018-10-05	$4.62	$4.58	$4.66	$4.47
2018-10-06	$4.55	$4.47	$4.56	$4.42
2018-10-07	$4.48	$4.45	$4.50	$4.42
2018-10-08	$4.48	$4.61	$4.63	$4.46
2018-10-09	$4.59	$4.67	$4.70	$4.48
2018-10-10	$4.64	$4.74	$4.83	$4.58
2018-10-11	$4.46	$4.10	$4.48	$4.07
2018-10-12	$4.13	$4.12	$4.25	$4.02
2018-10-13	$4.13	$4.26	$4.29	$4.11
2018-10-14	$4.27	$4.17	$4.30	$4.12
2018-10-15	$4.40	$4.28	$4.44	$4.09
2018-10-16	$4.26	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.23
2018-10-18	$4.29	$4.56	$4.78	$4.26
2018-10-19	$4.54	$4.40	$4.56	$4.36
2018-10-20	$4.42	$4.49	$4.53	$4.39
2018-10-21	$4.50	$4.55	$4.59	$4.43
2018-10-22	$4.53	$5.38	$5.98	$4.49
2018-10-23	$5.37	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.86	$4.83	$4.86	$4.66
2018-10-26	$4.82	$4.80	$5.02	$4.78
2018-10-27	$4.81	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.59	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.39	$4.36	$4.48	$4.23
2018-11-01	$4.39	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.48	$4.36
2018-11-03	$4.37	$4.52	$4.56	$4.37
2018-11-04	$4.58	$4.45	$4.61	$4.43
2018-11-05	$4.43	$4.40	$4.44	$4.32
2018-11-06	$4.43	$4.37	$4.44	$4.33
2018-11-07	$4.41	$4.44	$4.46	$4.36
2018-11-08	$4.39	$4.32	$4.40	$4.31
2018-11-09	$4.27	$4.27	$4.28	$4.22
2018-11-10	$4.28	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.22	$4.27	$4.43	$4.20
2018-11-13	$4.25	$4.15	$4.25	$4.13
2018-11-14	$3.76	$3.55	$3.81	$3.45
2018-11-15	$3.49	$3.66	$3.74	$3.43
2018-11-16	$3.62	$3.78	$4.04	$3.56
2018-11-17	$3.77	$3.62	$3.79	$3.58
2018-11-18	$3.65	$3.67	$3.75	$3.64
2018-11-19	$3.14	$2.94	$3.29	$2.84
2018-11-20	$2.72	$2.45	$2.90	$2.38
2018-11-21	$2.53	$2.52	$2.74	$2.50
2018-11-22	$2.37	$2.36	$2.45	$2.36
2018-11-23	$2.37	$2.26	$2.38	$2.23
2018-11-24	$2.00	$2.08	$2.11	$1.99
2018-11-25	$2.16	$2.23	$2.27	$2.12
2018-11-26	$2.11	$2.08	$2.21	$2.02
2018-11-27	$2.10	$2.04	$2.11	$1.99
2018-11-28	$2.27	$2.27	$2.39	$2.24
2018-11-29	$2.28	$2.30	$2.44	$2.28
2018-11-30	$2.15	$2.21	$2.23	$2.12
2018-12-01	$2.32	$2.46	$2.49	$2.31
2018-12-02	$2.43	$2.54	$2.70	$2.35
2018-12-03	$2.38	$2.35	$2.42	$2.26
2018-12-04	$2.40	$2.46	$2.51	$2.32
2018-12-05	$2.33	$2.32	$2.41	$2.28
2018-12-06	$2.16	$2.02	$2.17	$2.00
2018-12-07	$1.98	$1.95	$2.03	$1.89
2018-12-08	$1.97	$1.95	$2.04	$1.91
2018-12-09	$2.02	$1.98	$2.08	$1.95
2018-12-10	$1.91	$1.93	$1.95	$1.91
2018-12-11	$1.90	$1.91	$1.96	$1.89
2018-12-12	$1.95	$1.92	$1.97	$1.91
2018-12-13	$1.82	$1.77	$1.85	$1.75
2018-12-14	$1.73	$1.69	$1.74	$1.68
2018-12-15	$1.69	$1.69	$1.71	$1.67
2018-12-16	$1.70	$1.76	$1.79	$1.69
2018-12-17	$1.91	$1.88	$1.94	$1.88
2018-12-18	$1.97	$2.00	$2.02	$1.96
2018-12-19	$2.01	$2.02	$2.15	$1.98
2018-12-20	$2.23	$2.24	$2.35	$2.20
2018-12-21	$2.11	$2.10	$2.11	$2.06
2018-12-22	$2.17	$2.22	$2.26	$2.17
2018-12-23	$2.20	$2.22	$2.25	$2.19
2018-12-24	$2.26	$2.47	$2.80	$2.25
2018-12-25	$2.32	$2.33	$2.75	$2.23
2018-12-26	$2.33	$2.31	$2.42	$2.29
2018-12-27	$2.19	$2.05	$2.19	$2.04
2018-12-28	$2.22	$2.30	$2.35	$2.21
2018-12-29	$2.21	$2.20	$2.24	$2.16
2018-12-30	$2.25	$2.42	$2.44	$2.24
2018-12-31	$2.32	$2.24	$2.33	$2.22
2019-01-01	$2.32	$2.26	$2.33	$2.23
2019-01-02	$2.31	$2.36	$2.43	$2.29
2019-01-03	$2.29	$2.30	$2.33	$2.26
2019-01-04	$2.33	$2.42	$2.46	$2.32
2019-01-05	$2.41	$2.70	$2.92	$2.40
2019-01-06	$2.88	$2.67	$2.88	$2.66
2019-01-07	$2.64	$2.71	$2.75	$2.60
2019-01-08	$2.71	$2.65	$2.77	$2.64
2019-01-09	$2.66	$2.67	$2.70	$2.64
2019-01-10	$2.42	$2.21	$2.42	$2.17
2019-01-11	$2.21	$2.31	$2.36	$2.19
2019-01-12	$2.31	$2.28	$2.38	$2.26
2019-01-13	$2.21	$2.14	$2.25	$2.13
2019-01-14	$2.23	$2.28	$2.29	$2.22
2019-01-15	$2.23	$2.23	$2.27	$2.21
2019-01-16	$2.25	$2.23	$2.31	$2.22
2019-01-17	$2.25	$2.31	$2.33	$2.24
2019-01-18	$2.29	$2.30	$2.31	$2.25
2019-01-19	$2.35	$2.40	$2.43	$2.32
2019-01-20	$2.30	$2.25	$2.38	$2.20
2019-01-21	$2.25	$2.23	$2.27	$2.22
2019-01-22	$2.25	$2.22	$2.26	$2.20
2019-01-23	$2.20	$2.24	$2.27	$2.20
2019-01-24	$2.25	$2.23	$2.27	$2.20
2019-01-25	$2.22	$2.22	$2.24	$2.20
2019-01-26	$2.23	$2.24	$2.28	$2.23
2019-01-27	$2.22	$2.17	$2.24	$2.16
2019-01-28	$2.10	$2.01	$2.11	$1.94
2019-01-29	$1.99	$1.98	$1.99	$1.94
2019-01-30	$2.00	$2.05	$2.05	$1.99
2019-01-31	$2.03	$1.96	$2.04	$1.96
2019-02-01	$1.98	$1.97	$1.99	$1.95
2019-02-02	$1.99	$2.00	$2.00	$1.97
2019-02-03	$1.96	$1.95	$1.97	$1.94
2019-02-04	$1.94	$1.98	$2.04	$1.93
2019-02-05	$1.99	$1.97	$2.01	$1.96
2019-02-06	$1.94	$1.87	$1.95	$1.87
2019-02-07	$1.86	$1.94	$2.15	$1.86
2019-02-08	$2.10	$2.10	$2.26	$2.09
2019-02-09	$2.09	$2.13	$2.44	$2.08
2019-02-10	$2.15	$2.15	$2.19	$2.10
2019-02-11	$2.10	$2.10	$2.13	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.09	$2.06	$2.10	$2.04
2019-02-14	$2.05	$2.07	$2.08	$2.03
2019-02-15	$2.07	$2.60	$2.76	$2.07
2019-02-16	$2.61	$2.65	$3.04	$2.52
2019-02-17	$2.69	$2.63	$2.71	$2.56
2019-02-18	$2.80	$2.86	$3.63	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.81	$3.19	$3.33	$2.79
2019-02-21	$3.16	$3.11	$3.57	$3.05
2019-02-22	$3.15	$3.03	$3.18	$2.99
2019-02-23	$3.16	$3.03	$3.22	$3.02
2019-02-24	$2.75	$2.72	$2.79	$2.61
2019-02-25	$2.77	$2.71	$2.78	$2.70
2019-02-26	$2.69	$2.79	$2.82	$2.66
2019-02-27	$2.80	$2.73	$2.83	$2.71
2019-02-28	$2.72	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.63	$2.57	$2.63	$2.54
2019-03-03	$2.55	$2.56	$2.57	$2.54
2019-03-04	$2.50	$2.46	$2.51	$2.42
2019-03-05	$2.55	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.63	$2.61	$2.64	$2.57

Рынок

Пара	обмен
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/ETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exx
MCO/ETH	exx
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gneiss
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/ETH	idex
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/USDT	zb

Связанные монеты

VINchain

Swing

Eden

Ethos

BHPCash

Vexanium

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Цена
$ 2.69

Crypto.com BTC Цена
0.00068455

Crypto.com 24ч
$ 1,410,266

Crypto.com Рейтинг Рынка
$ 42,554,677

Crypto.com MCO Coin Values MCO

Crypto.com valuesUSD Цена $ 2.69

Crypto.com BTC Цена 0.00068455

Crypto.com 24ч $ 1,410,266

Crypto.com Рейтинг Рынка $ 42,554,677

Share Crypto.com Price

Crypto.com Цена Диаграммы

Crypto.com Цена Диаграммa высокой/низкой цены

Crypto.com Crypto Technology

Crypto.com Crypto Market

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Цена
$ 2.69

Crypto.com BTC Цена
0.00068455

Crypto.com 24ч
$ 1,410,266

Crypto.com Рейтинг Рынка
$ 42,554,677