Aion - Жить Aion цена и рыночная капитализация

Aion Crypto Coin Rank 97

291,866,662 AION

24ч

1,022 BTC

1 H

0.58 %

24 H

14.18 %

7 d

14.27 %

сегодня Aion цена в долларах США в настоящее время 0.1356 USD, и если он преобразуется в Bitcoin является 0.00003445 BTC. Всего 10,056 монета's в настоящее время распространяются на рынке. Aion цены в настоящее время испытывают изменение 14.18 %, проверять все криптовалюты. За последние 24 часа 0.040 M US dollars Aion торгуется на Crypto Exchanges. Получить Aion's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Aion

символ

AION

алгоритм

N/A

BTC цена

0.00003445 BTC

BTC рынок

10,056 BTC

BTC 24h Vol

1,022 BTC

Все добыденные монеты

291,866,662 AION

0.58 %

24h

14.18 %

14.27 %

N/A

Веб-сайт

N/A

AION Диаграммы

AION Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-01-05	$8.55	$7.60	$9.32	$7.03
2018-01-06	$7.71	$8.98	$9.78	$7.30
2018-01-07	$8.49	$10.08	$11.74	$7.88
2018-01-08	$9.30	$8.89	$10.21	$8.47
2018-01-09	$8.61	$10.43	$11.41	$8.40
2018-01-10	$10.76	$9.23	$11.00	$8.98
2018-01-11	$8.23	$7.89	$8.82	$7.01
2018-01-12	$8.21	$7.97	$8.54	$7.05
2018-01-13	$8.20	$7.74	$8.40	$7.57
2018-01-14	$7.42	$8.39	$8.60	$7.28
2018-01-15	$8.39	$7.15	$8.60	$6.83
2018-01-16	$5.92	$5.17	$5.98	$4.93
2018-01-17	$5.11	$5.52	$5.82	$4.64
2018-01-18	$5.52	$5.29	$5.81	$5.03
2018-01-19	$5.46	$5.51	$5.67	$5.07
2018-01-20	$6.10	$6.63	$6.88	$5.64
2018-01-21	$6.01	$5.60	$6.23	$5.36
2018-01-22	$5.24	$4.88	$5.26	$4.65
2018-01-23	$4.90	$4.70	$4.96	$4.56
2018-01-24	$4.93	$5.01	$5.30	$4.85
2018-01-25	$4.89	$4.80	$5.03	$4.70
2018-01-26	$4.77	$4.61	$4.82	$4.47
2018-01-27	$4.76	$5.87	$6.07	$4.66
2018-01-28	$6.03	$5.58	$6.46	$5.45
2018-01-29	$5.32	$5.13	$5.36	$4.91
2018-01-30	$4.62	$4.35	$4.66	$4.17
2018-01-31	$4.40	$4.36	$4.55	$4.14
2018-02-01	$3.88	$3.72	$4.09	$3.36
2018-02-02	$3.62	$3.33	$3.62	$2.90
2018-02-03	$3.49	$3.58	$3.78	$3.43
2018-02-04	$3.18	$3.07	$3.33	$2.84
2018-02-05	$2.59	$2.28	$2.64	$1.99
2018-02-06	$2.53	$2.79	$2.98	$2.21
2018-02-07	$2.75	$2.56	$2.99	$2.48
2018-02-08	$2.80	$3.07	$3.18	$2.67
2018-02-09	$3.23	$3.07	$3.31	$2.41
2018-02-10	$3.03	$2.83	$3.06	$2.74
2018-02-11	$2.67	$2.82	$2.96	$2.40
2018-02-12	$3.12	$3.00	$3.23	$2.94
2018-02-13	$2.87	$2.82	$3.03	$2.74
2018-02-14	$3.13	$2.97	$3.18	$2.91
2018-02-15	$3.14	$3.01	$3.34	$2.90
2018-02-16	$3.05	$3.38	$3.38	$3.00
2018-02-17	$3.68	$3.91	$4.23	$3.54
2018-02-18	$3.67	$3.37	$4.07	$3.29
2018-02-19	$3.62	$3.81	$4.01	$3.56
2018-02-20	$3.86	$3.30	$4.02	$3.24
2018-02-21	$3.08	$2.95	$3.35	$2.86
2018-02-22	$2.78	$2.88	$3.09	$2.72
2018-02-23	$2.97	$3.02	$3.26	$2.92
2018-02-24	$2.88	$2.92	$2.98	$2.84
2018-02-25	$2.89	$3.27	$3.29	$2.85
2018-02-26	$3.51	$3.06	$3.53	$3.00
2018-02-27	$3.14	$3.01	$3.18	$2.96
2018-02-28	$2.93	$2.76	$2.95	$2.71
2018-03-01	$2.92	$3.09	$3.87	$2.80
2018-03-02	$3.12	$3.26	$3.42	$3.00
2018-03-03	$3.38	$3.17	$3.45	$3.04
2018-03-04	$3.18	$3.16	$3.42	$3.06
2018-03-05	$3.16	$3.21	$3.30	$3.13
2018-03-06	$3.01	$2.91	$3.03	$2.83
2018-03-07	$2.69	$2.64	$2.86	$2.47
2018-03-08	$2.48	$2.46	$2.79	$2.39
2018-03-09	$2.44	$2.44	$2.50	$2.32
2018-03-10	$2.32	$2.26	$2.46	$2.23
2018-03-11	$2.45	$2.46	$2.57	$2.39
2018-03-12	$2.36	$2.33	$2.44	$2.27
2018-03-13	$2.33	$2.37	$2.41	$2.28
2018-03-14	$2.12	$2.17	$2.32	$2.06
2018-03-15	$2.19	$2.70	$4.53	$2.11
2018-03-16	$2.71	$2.59	$2.96	$2.47
2018-03-17	$2.47	$2.26	$2.51	$2.24
2018-03-18	$2.36	$2.54	$2.67	$2.04
2018-03-19	$2.66	$2.76	$2.96	$2.55
2018-03-20	$2.86	$2.84	$2.97	$2.74
2018-03-21	$2.83	$3.13	$3.32	$2.82
2018-03-22	$3.07	$2.98	$3.19	$2.89
2018-03-23	$3.05	$2.83	$3.08	$2.76
2018-03-24	$2.71	$2.85	$3.08	$2.64
2018-03-25	$2.83	$2.74	$2.91	$2.68
2018-03-26	$2.63	$2.53	$2.77	$2.42
2018-03-27	$2.42	$2.43	$2.53	$2.28
2018-03-28	$2.48	$2.41	$2.53	$2.41
2018-03-29	$2.16	$2.08	$2.17	$2.01
2018-03-30	$2.00	$2.00	$2.02	$1.92
2018-03-31	$2.03	$2.01	$2.15	$2.00
2018-04-01	$1.98	$1.93	$2.01	$1.88
2018-04-02	$2.00	$2.09	$2.12	$1.94
2018-04-03	$2.20	$2.22	$2.29	$2.08
2018-04-04	$2.04	$1.95	$2.04	$1.91
2018-04-05	$1.95	$1.93	$1.95	$1.87
2018-04-06	$1.88	$1.86	$1.89	$1.83
2018-04-07	$1.93	$2.01	$2.21	$1.93
2018-04-08	$2.05	$2.16	$2.24	$2.04
2018-04-09	$2.08	$2.10	$2.15	$2.03
2018-04-10	$2.13	$2.13	$2.16	$2.03
2018-04-11	$2.17	$2.36	$2.37	$2.07
2018-04-12	$2.68	$2.82	$2.87	$2.52
2018-04-13	$2.80	$2.64	$2.96	$2.60
2018-04-14	$2.68	$2.74	$2.95	$2.66
2018-04-15	$2.87	$2.99	$3.08	$2.79
2018-04-16	$2.88	$3.05	$3.08	$2.77
2018-04-17	$2.99	$2.96	$3.13	$2.92
2018-04-18	$3.05	$3.11	$3.18	$3.01
2018-04-19	$3.15	$3.29	$3.29	$3.13
2018-04-20	$3.52	$3.36	$3.53	$3.34
2018-04-21	$3.38	$3.74	$3.90	$3.14
2018-04-22	$3.70	$3.97	$4.08	$3.66
2018-04-23	$4.04	$3.97	$4.17	$3.78
2018-04-24	$4.28	$4.04	$4.36	$4.02
2018-04-25	$3.71	$3.47	$3.80	$3.24
2018-04-26	$3.63	$3.73	$3.80	$3.52
2018-04-27	$3.59	$3.55	$3.70	$3.51
2018-04-28	$3.72	$3.85	$3.93	$3.64
2018-04-29	$3.87	$3.89	$3.91	$3.74
2018-04-30	$3.83	$3.71	$3.86	$3.68
2018-05-01	$3.64	$3.78	$3.79	$3.45
2018-05-02	$3.83	$3.93	$3.98	$3.71
2018-05-03	$4.15	$3.83	$4.27	$3.78
2018-05-04	$3.82	$3.68	$3.96	$3.60
2018-05-05	$3.73	$3.67	$3.76	$3.46
2018-05-06	$3.59	$3.45	$3.59	$3.33
2018-05-07	$3.36	$3.39	$3.46	$3.16
2018-05-08	$3.32	$3.16	$3.38	$3.11
2018-05-09	$3.21	$3.03	$3.22	$2.99
2018-05-10	$2.94	$2.92	$3.25	$2.88
2018-05-11	$2.72	$2.81	$2.86	$2.53
2018-05-12	$2.82	$3.01	$3.05	$2.66
2018-05-13	$3.09	$3.17	$3.24	$2.99
2018-05-14	$3.15	$3.01	$3.28	$2.94
2018-05-15	$2.95	$2.79	$2.96	$2.75
2018-05-16	$2.75	$2.61	$2.75	$2.52
2018-05-17	$2.53	$2.46	$2.67	$2.44
2018-05-18	$2.51	$2.57	$2.63	$2.49
2018-05-19	$2.57	$2.51	$2.64	$2.45
2018-05-20	$2.59	$2.59	$2.64	$2.52
2018-05-21	$2.56	$2.48	$2.61	$2.46
2018-05-22	$2.35	$2.17	$2.36	$2.15
2018-05-23	$2.04	$2.10	$2.15	$1.94
2018-05-24	$2.12	$2.24	$2.25	$2.05
2018-05-25	$2.21	$2.10	$2.26	$2.08
2018-05-26	$2.07	$2.02	$2.12	$2.01
2018-05-27	$2.03	$2.02	$2.12	$2.01
2018-05-28	$1.95	$1.85	$1.98	$1.81
2018-05-29	$1.94	$2.05	$2.15	$1.92
2018-05-30	$2.03	$2.03	$2.11	$1.99
2018-05-31	$2.06	$2.10	$2.21	$2.04
2018-06-01	$2.11	$2.08	$2.12	$2.05
2018-06-02	$2.11	$2.21	$2.22	$2.10
2018-06-03	$2.23	$2.30	$2.38	$2.19
2018-06-04	$2.24	$2.17	$2.35	$2.15
2018-06-05	$2.21	$2.18	$2.23	$2.09
2018-06-06	$2.18	$2.13	$2.20	$2.10
2018-06-07	$2.14	$2.10	$2.23	$2.07
2018-06-08	$2.08	$2.01	$2.09	$2.00
2018-06-09	$1.98	$1.97	$2.02	$1.96
2018-06-10	$1.78	$1.70	$1.78	$1.68
2018-06-11	$1.73	$1.69	$1.75	$1.58
2018-06-12	$1.61	$1.49	$1.63	$1.47
2018-06-13	$1.43	$1.48	$1.69	$1.40
2018-06-14	$1.56	$1.62	$1.66	$1.45
2018-06-15	$1.57	$1.46	$1.57	$1.44
2018-06-16	$1.48	$1.46	$1.53	$1.43
2018-06-17	$1.45	$1.44	$1.54	$1.43
2018-06-18	$1.50	$1.50	$1.56	$1.43
2018-06-19	$1.51	$1.43	$1.51	$1.39
2018-06-20	$1.43	$1.38	$1.44	$1.34
2018-06-21	$1.37	$1.34	$1.38	$1.32
2018-06-22	$1.21	$1.11	$1.21	$1.03
2018-06-23	$1.14	$1.11	$1.17	$1.10
2018-06-24	$1.11	$1.07	$1.13	$1.03
2018-06-25	$1.09	$1.11	$1.13	$1.07
2018-06-26	$1.08	$1.01	$1.10	$1.01
2018-06-27	$1.02	$0.9747000	$1.03	$0.9415000
2018-06-28	$0.9318000	$0.8161000	$0.9558000	$0.7386000
2018-06-29	$0.8611000	$0.9728000	$1.03	$0.8611000
2018-06-30	$1.00	$0.9827000	$1.08	$0.9316000
2018-07-01	$0.9756000	$1.04	$1.06	$0.9388000
2018-07-02	$1.09	$1.13	$1.23	$1.08
2018-07-03	$1.11	$1.04	$1.19	$1.02
2018-07-04	$1.06	$1.10	$1.13	$1.05
2018-07-05	$1.09	$1.06	$1.23	$1.04
2018-07-06	$1.07	$1.06	$1.10	$1.02
2018-07-07	$1.08	$1.09	$1.11	$1.03
2018-07-08	$1.07	$1.08	$1.10	$1.04
2018-07-09	$1.07	$0.9530000	$1.08	$0.8689000
2018-07-10	$0.9012000	$0.8596000	$0.9492000	$0.8281000
2018-07-11	$0.8792000	$0.9624000	$0.9764000	$0.8441000
2018-07-12	$0.9418000	$0.8793000	$0.9549000	$0.8511000
2018-07-13	$0.8765000	$0.9127000	$0.9388000	$0.8747000
2018-07-14	$0.9184000	$0.9522000	$0.9616000	$0.9058000
2018-07-15	$0.9667000	$0.9489000	$0.9680000	$0.9394000
2018-07-16	$1.01	$1.04	$1.11	$0.9936000
2018-07-17	$1.14	$1.11	$1.19	$1.08
2018-07-18	$1.12	$1.04	$1.21	$1.02
2018-07-19	$1.05	$0.9938000	$1.07	$0.9743000
2018-07-20	$0.9747000	$0.8661000	$0.9879000	$0.8595000
2018-07-21	$0.8746000	$0.9205000	$0.9360000	$0.8672000
2018-07-22	$0.9197000	$0.8871000	$0.9278000	$0.8738000
2018-07-23	$0.9254000	$0.8335000	$0.9424000	$0.8127000
2018-07-24	$0.9067000	$0.8239000	$0.9084000	$0.8015000
2018-07-25	$0.8017000	$0.8971000	$0.9347000	$0.7881000
2018-07-26	$0.8723000	$0.7985000	$0.9120000	$0.7838000
2018-07-27	$0.8224000	$0.8682000	$0.9001000	$0.8121000
2018-07-28	$0.8733000	$0.8651000	$0.8889000	$0.8486000
2018-07-29	$0.8636000	$0.8545000	$0.8743000	$0.8233000
2018-07-30	$0.8479000	$0.8094000	$0.8585000	$0.7940000
2018-07-31	$0.7658000	$0.7299000	$0.7759000	$0.6962000
2018-08-01	$0.7182000	$0.6821000	$0.7313000	$0.6744000
2018-08-02	$0.6759000	$0.6141000	$0.6942000	$0.5948000
2018-08-03	$0.6039000	$0.6305000	$0.6437000	$0.5738000
2018-08-04	$0.5965000	$0.5755000	$0.6251000	$0.5541000
2018-08-05	$0.5775000	$0.6251000	$0.6273000	$0.5742000
2018-08-06	$0.6165000	$0.6063000	$0.6315000	$0.5734000
2018-08-07	$0.5856000	$0.5467000	$0.6089000	$0.5329000
2018-08-08	$0.5111000	$0.4885000	$0.5239000	$0.4718000
2018-08-09	$0.5098000	$0.5393000	$0.5501000	$0.5047000
2018-08-10	$0.5072000	$0.4682000	$0.5160000	$0.2797000
2018-08-11	$0.4737000	$0.4225000	$0.4793000	$0.4184000
2018-08-12	$0.4279000	$0.4306000	$0.4554000	$0.4166000
2018-08-13	$0.4265000	$0.3623000	$0.4313000	$0.3534000
2018-08-14	$0.3586000	$0.3660000	$0.3954000	$0.3420000
2018-08-15	$0.3704000	$0.3633000	$0.4069000	$0.3596000
2018-08-16	$0.3662000	$0.3995000	$0.4032000	$0.3613000
2018-08-17	$0.4152000	$0.5140000	$0.5238000	$0.4133000
2018-08-18	$0.4995000	$0.4902000	$0.5980000	$0.4533000
2018-08-19	$0.4975000	$0.5240000	$0.5699000	$0.4826000
2018-08-20	$0.5053000	$0.4539000	$0.5249000	$0.4458000
2018-08-21	$0.4699000	$0.4738000	$0.5183000	$0.4513000
2018-08-22	$0.4647000	$0.4368000	$0.4773000	$0.4217000
2018-08-23	$0.4487000	$0.4896000	$0.4980000	$0.4454000
2018-08-24	$0.5023000	$0.5704000	$0.6964000	$0.4851000
2018-08-25	$0.5738000	$0.6432000	$0.6653000	$0.5664000
2018-08-26	$0.6405000	$0.6351000	$0.7050000	$0.6118000
2018-08-27	$0.6535000	$0.6784000	$0.7241000	$0.6425000
2018-08-28	$0.6956000	$0.6588000	$0.6998000	$0.6525000
2018-08-29	$0.6558000	$0.6128000	$0.6636000	$0.6039000
2018-08-30	$0.6096000	$0.5858000	$0.6296000	$0.5558000
2018-08-31	$0.5875000	$0.5973000	$0.6688000	$0.5784000
2018-09-01	$0.6123000	$0.6260000	$0.6677000	$0.6030000
2018-09-02	$0.6345000	$0.6125000	$0.6505000	$0.5960000
2018-09-03	$0.6099000	$0.5817000	$0.6099000	$0.5457000
2018-09-04	$0.5897000	$0.5939000	$0.6152000	$0.5795000
2018-09-05	$0.5403000	$0.4482000	$0.5417000	$0.4463000
2018-09-06	$0.4387000	$0.4652000	$0.4722000	$0.4173000
2018-09-07	$0.4584000	$0.4559000	$0.4773000	$0.4259000
2018-09-08	$0.4408000	$0.4240000	$0.4531000	$0.4138000
2018-09-09	$0.4273000	$0.4269000	$0.4451000	$0.4071000
2018-09-10	$0.4320000	$0.4307000	$0.4468000	$0.4177000
2018-09-11	$0.4287000	$0.3936000	$0.4330000	$0.3825000
2018-09-12	$0.3962000	$0.4125000	$0.4214000	$0.3645000
2018-09-13	$0.4239000	$0.4381000	$0.4665000	$0.4149000
2018-09-14	$0.4377000	$0.4405000	$0.4506000	$0.4050000
2018-09-15	$0.4416000	$0.4470000	$0.4648000	$0.4320000
2018-09-16	$0.4456000	$0.4532000	$0.4628000	$0.4277000
2018-09-17	$0.4346000	$0.3970000	$0.4444000	$0.3914000
2018-09-18	$0.4031000	$0.4106000	$0.4257000	$0.4000000
2018-09-19	$0.4146000	$0.4306000	$0.4433000	$0.4038000
2018-09-20	$0.4378000	$0.4548000	$0.4619000	$0.4249000
2018-09-21	$0.4727000	$0.4835000	$0.4867000	$0.4572000
2018-09-22	$0.4802000	$0.4527000	$0.4929000	$0.4399000
2018-09-23	$0.4524000	$0.4638000	$0.4762000	$0.4499000
2018-09-24	$0.4555000	$0.4325000	$0.4976000	$0.4313000
2018-09-25	$0.4230000	$0.4146000	$0.4250000	$0.3986000
2018-09-26	$0.4162000	$0.4097000	$0.4188000	$0.3925000
2018-09-27	$0.4239000	$0.4286000	$0.4325000	$0.4126000
2018-09-28	$0.4260000	$0.4207000	$0.4365000	$0.4123000
2018-09-29	$0.4187000	$0.4174000	$0.4239000	$0.4057000
2018-09-30	$0.4186000	$0.4206000	$0.4246000	$0.4135000
2018-10-01	$0.4188000	$0.4228000	$0.4438000	$0.4103000
2018-10-02	$0.4177000	$0.4209000	$0.4450000	$0.4054000
2018-10-03	$0.4194000	$0.4090000	$0.4226000	$0.3871000
2018-10-04	$0.4145000	$0.4237000	$0.4335000	$0.4132000
2018-10-05	$0.4272000	$0.4504000	$0.4577000	$0.4220000
2018-10-06	$0.4475000	$0.4461000	$0.4560000	$0.4310000
2018-10-07	$0.4469000	$0.4318000	$0.4547000	$0.4299000
2018-10-08	$0.4349000	$0.4509000	$0.4515000	$0.4264000
2018-10-09	$0.4497000	$0.4510000	$0.4575000	$0.4390000
2018-10-10	$0.4475000	$0.4442000	$0.4488000	$0.4311000
2018-10-11	$0.4191000	$0.3745000	$0.4241000	$0.3690000
2018-10-12	$0.3771000	$0.3738000	$0.4008000	$0.3639000
2018-10-13	$0.3748000	$0.4500000	$0.4944000	$0.3742000
2018-10-14	$0.4507000	$0.4307000	$0.4904000	$0.4213000
2018-10-15	$0.4536000	$0.4588000	$0.4695000	$0.4014000
2018-10-16	$0.4568000	$0.4371000	$0.4608000	$0.4228000
2018-10-17	$0.4365000	$0.4389000	$0.4516000	$0.4281000
2018-10-18	$0.4332000	$0.4251000	$0.4473000	$0.4113000
2018-10-19	$0.4244000	$0.4349000	$0.4394000	$0.4148000
2018-10-20	$0.4363000	$0.4349000	$0.4436000	$0.4242000
2018-10-21	$0.4362000	$0.4265000	$0.4414000	$0.4200000
2018-10-22	$0.4241000	$0.4182000	$0.4311000	$0.4143000
2018-10-23	$0.4173000	$0.4173000	$0.4405000	$0.4083000
2018-10-24	$0.4177000	$0.4248000	$0.4325000	$0.4139000
2018-10-25	$0.4240000	$0.4238000	$0.4272000	$0.4156000
2018-10-26	$0.4228000	$0.4423000	$0.4492000	$0.4228000
2018-10-27	$0.4432000	$0.4225000	$0.4523000	$0.4167000
2018-10-28	$0.4225000	$0.4193000	$0.4296000	$0.4116000
2018-10-29	$0.4104000	$0.4009000	$0.4223000	$0.3947000
2018-10-30	$0.4006000	$0.4069000	$0.4088000	$0.3987000
2018-10-31	$0.4091000	$0.4116000	$0.4123000	$0.3934000
2018-11-01	$0.4141000	$0.4237000	$0.4313000	$0.4103000
2018-11-02	$0.4246000	$0.4240000	$0.4303000	$0.4158000
2018-11-03	$0.4228000	$0.4069000	$0.4247000	$0.4043000
2018-11-04	$0.4127000	$0.4055000	$0.4152000	$0.3985000
2018-11-05	$0.4021000	$0.4009000	$0.4092000	$0.3913000
2018-11-06	$0.4038000	$0.4102000	$0.4128000	$0.3947000
2018-11-07	$0.4133000	$0.4127000	$0.4192000	$0.4056000
2018-11-08	$0.4074000	$0.4042000	$0.4112000	$0.4010000
2018-11-09	$0.3999000	$0.3942000	$0.4088000	$0.3923000
2018-11-10	$0.3954000	$0.3967000	$0.4017000	$0.3923000
2018-11-11	$0.3974000	$0.3968000	$0.3999000	$0.3924000
2018-11-12	$0.3947000	$0.3953000	$0.3972000	$0.3828000
2018-11-13	$0.3931000	$0.3817000	$0.3937000	$0.3805000
2018-11-14	$0.3458000	$0.3273000	$0.3477000	$0.2894000
2018-11-15	$0.3219000	$0.2939000	$0.3276000	$0.2731000
2018-11-16	$0.2896000	$0.2788000	$0.2952000	$0.2755000
2018-11-17	$0.2778000	$0.2707000	$0.2808000	$0.2638000
2018-11-18	$0.2729000	$0.2734000	$0.2773000	$0.2694000
2018-11-19	$0.2342000	$0.2025000	$0.2365000	$0.1906000
2018-11-20	$0.1870000	$0.1702000	$0.1902000	$0.1610000
2018-11-21	$0.1760000	$0.1828000	$0.1861000	$0.1724000
2018-11-22	$0.1720000	$0.1670000	$0.1764000	$0.1657000
2018-11-23	$0.1678000	$0.1621000	$0.1704000	$0.1587000
2018-11-24	$0.1438000	$0.1330000	$0.1480000	$0.1284000
2018-11-25	$0.1382000	$0.1338000	$0.1406000	$0.1294000
2018-11-26	$0.1268000	$0.1239000	$0.1355000	$0.1205000
2018-11-27	$0.1255000	$0.1327000	$0.1388000	$0.1228000
2018-11-28	$0.1479000	$0.1505000	$0.1569000	$0.1458000
2018-11-29	$0.1513000	$0.1715000	$0.1855000	$0.1466000
2018-11-30	$0.1604000	$0.1536000	$0.1676000	$0.1395000
2018-12-01	$0.1608000	$0.1650000	$0.1712000	$0.1557000
2018-12-02	$0.1629000	$0.1612000	$0.1678000	$0.1579000
2018-12-03	$0.1506000	$0.1467000	$0.1521000	$0.1425000
2018-12-04	$0.1496000	$0.1662000	$0.1721000	$0.1473000
2018-12-05	$0.1574000	$0.1454000	$0.1697000	$0.1450000
2018-12-06	$0.1356000	$0.1238000	$0.1408000	$0.1227000
2018-12-07	$0.1215000	$0.1221000	$0.1282000	$0.1177000
2018-12-08	$0.1236000	$0.1263000	$0.1291000	$0.1222000
2018-12-09	$0.1311000	$0.1276000	$0.1311000	$0.1265000
2018-12-10	$0.1231000	$0.1180000	$0.1245000	$0.1163000
2018-12-11	$0.1157000	$0.1141000	$0.1184000	$0.1127000
2018-12-12	$0.1169000	$0.1220000	$0.1265000	$0.1162000
2018-12-13	$0.1157000	$0.1190000	$0.1218000	$0.1148000
2018-12-14	$0.1165000	$0.1091000	$0.1181000	$0.1072000
2018-12-15	$0.1090000	$0.1110000	$0.1117000	$0.1079000
2018-12-16	$0.1118000	$0.1106000	$0.1150000	$0.1099000
2018-12-17	$0.1205000	$0.1207000	$0.1295000	$0.1183000
2018-12-18	$0.1264000	$0.1288000	$0.1308000	$0.1253000
2018-12-19	$0.1295000	$0.1364000	$0.1472000	$0.1264000
2018-12-20	$0.1510000	$0.1845000	$0.2015000	$0.1482000
2018-12-21	$0.1739000	$0.1661000	$0.1871000	$0.1618000
2018-12-22	$0.1723000	$0.1659000	$0.1727000	$0.1590000
2018-12-23	$0.1643000	$0.1719000	$0.1831000	$0.1643000
2018-12-24	$0.1751000	$0.1763000	$0.1930000	$0.1743000
2018-12-25	$0.1657000	$0.1572000	$0.1680000	$0.1523000
2018-12-26	$0.1578000	$0.1570000	$0.1655000	$0.1548000
2018-12-27	$0.1488000	$0.1375000	$0.1491000	$0.1354000
2018-12-28	$0.1489000	$0.1611000	$0.1662000	$0.1454000
2018-12-29	$0.1549000	$0.1501000	$0.1594000	$0.1474000
2018-12-30	$0.1540000	$0.1524000	$0.1562000	$0.1505000
2018-12-31	$0.1466000	$0.1414000	$0.1481000	$0.1388000
2019-01-01	$0.1464000	$0.1556000	$0.1575000	$0.1429000
2019-01-02	$0.1588000	$0.1538000	$0.1616000	$0.1510000
2019-01-03	$0.1489000	$0.1473000	$0.1534000	$0.1466000
2019-01-04	$0.1488000	$0.1504000	$0.1569000	$0.1473000
2019-01-05	$0.1496000	$0.1512000	$0.1550000	$0.1492000
2019-01-06	$0.1610000	$0.1690000	$0.1764000	$0.1610000
2019-01-07	$0.1669000	$0.1632000	$0.1709000	$0.1580000
2019-01-08	$0.1628000	$0.1552000	$0.1632000	$0.1488000
2019-01-09	$0.1555000	$0.1611000	$0.1636000	$0.1547000
2019-01-10	$0.1460000	$0.1311000	$0.1489000	$0.1271000
2019-01-11	$0.1311000	$0.1314000	$0.1329000	$0.1282000
2019-01-12	$0.1312000	$0.1323000	$0.1359000	$0.1286000
2019-01-13	$0.1282000	$0.1204000	$0.1303000	$0.1193000
2019-01-14	$0.1256000	$0.1293000	$0.1311000	$0.1237000
2019-01-15	$0.1264000	$0.1228000	$0.1304000	$0.1166000
2019-01-16	$0.1235000	$0.1330000	$0.1374000	$0.1203000
2019-01-17	$0.1345000	$0.1382000	$0.1400000	$0.1316000
2019-01-18	$0.1368000	$0.1437000	$0.1477000	$0.1324000
2019-01-19	$0.1470000	$0.1477000	$0.1525000	$0.1425000
2019-01-20	$0.1413000	$0.1341000	$0.1420000	$0.1299000
2019-01-21	$0.1343000	$0.1318000	$0.1357000	$0.1300000
2019-01-22	$0.1329000	$0.1365000	$0.1383000	$0.1315000
2019-01-23	$0.1354000	$0.1325000	$0.1375000	$0.1307000
2019-01-24	$0.1335000	$0.1367000	$0.1389000	$0.1317000
2019-01-25	$0.1361000	$0.1376000	$0.1404000	$0.1329000
2019-01-26	$0.1381000	$0.1356000	$0.1388000	$0.1349000
2019-01-27	$0.1344000	$0.1276000	$0.1362000	$0.1262000
2019-01-28	$0.1236000	$0.1209000	$0.1243000	$0.1160000
2019-01-29	$0.1196000	$0.1169000	$0.1196000	$0.1097000
2019-01-30	$0.1186000	$0.1210000	$0.1227000	$0.1172000
2019-01-31	$0.1199000	$0.1130000	$0.1205000	$0.1123000
2019-02-01	$0.1139000	$0.1125000	$0.1146000	$0.1073000
2019-02-02	$0.1140000	$0.1154000	$0.1158000	$0.1133000
2019-02-03	$0.1135000	$0.1128000	$0.1163000	$0.1118000
2019-02-04	$0.1122000	$0.1129000	$0.1139000	$0.1108000
2019-02-05	$0.1134000	$0.1083000	$0.1138000	$0.1048000
2019-02-06	$0.1066000	$0.1069000	$0.1083000	$0.1039000
2019-02-07	$0.1063000	$0.1112000	$0.1161000	$0.1050000
2019-02-08	$0.1206000	$0.1233000	$0.1241000	$0.1182000
2019-02-09	$0.1231000	$0.1191000	$0.1238000	$0.1140000
2019-02-10	$0.1201000	$0.1201000	$0.1231000	$0.1176000
2019-02-11	$0.1177000	$0.1188000	$0.1199000	$0.1170000
2019-02-12	$0.1190000	$0.1197000	$0.1215000	$0.1161000
2019-02-13	$0.1194000	$0.1248000	$0.1298000	$0.1179000
2019-02-14	$0.1242000	$0.1220000	$0.1263000	$0.1202000
2019-02-15	$0.1222000	$0.1161000	$0.1229000	$0.1122000
2019-02-16	$0.1168000	$0.1154000	$0.1179000	$0.1125000
2019-02-17	$0.1171000	$0.1175000	$0.1182000	$0.1153000
2019-02-18	$0.1252000	$0.1225000	$0.1260000	$0.1197000
2019-02-19	$0.1228000	$0.1162000	$0.1232000	$0.1099000
2019-02-20	$0.1176000	$0.1188000	$0.1200000	$0.1160000
2019-02-21	$0.1177000	$0.1150000	$0.1185000	$0.1114000
2019-02-22	$0.1163000	$0.1163000	$0.1183000	$0.1139000
2019-02-23	$0.1212000	$0.1203000	$0.1237000	$0.1178000
2019-02-24	$0.1094000	$0.1049000	$0.1109000	$0.1030000
2019-02-25	$0.1069000	$0.1092000	$0.1100000	$0.1058000
2019-02-26	$0.1084000	$0.1153000	$0.1164000	$0.1031000
2019-02-27	$0.1157000	$0.1111000	$0.1218000	$0.1088000
2019-02-28	$0.1109000	$0.1128000	$0.1147000	$0.1074000
2019-03-01	$0.1130000	$0.1138000	$0.1207000	$0.1123000
2019-03-02	$0.1141000	$0.1187000	$0.1199000	$0.1134000
2019-03-03	$0.1178000	$0.1197000	$0.1224000	$0.1159000
2019-03-04	$0.1172000	$0.1112000	$0.1187000	$0.1090000
2019-03-05	$0.1155000	$0.1178000	$0.1189000	$0.1131000
2019-03-06	$0.1178000	$0.1178000	$0.1221000	$0.1155000
2019-03-07	$0.1182000	$0.1199000	$0.1202000	$0.1159000

Рынок

Пара	обмен
AION/BNB	binance
AION/BTC	binance
AION/ETH	binance
AION/BTC	bitfinex
AION/ETH	bitfinex
AION/USD	bitfinex
AION/USDT	bitforex
AION/BTC	coinbene
AION/BTC	cryptobulls
AION/ETH	etherdelta
AION/ETH	ethermium
AION/BTC	ethfinex
AION/ETH	ethfinex
AION/USD	ethfinex
AION/ETH	idex
AION/BTC	kucoin
AION/ETH	kucoin
AION/ETH	latoken
AION/LA	latoken
AION/BTC	liqui
AION/ETH	liqui
AION/USDT	liqui
AION/BTC	rightbtc
AION/ETH	rightbtc
AION/ETH	tokenstore
AION/BTC	zecoex
AION/INR	zecoex
AION/USDT	zecoex

Связанные монеты

Ripio Credit Ne...

ATBCoin

Bonpay

Hiveterminal To...

Gladius Token

Linfinity

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aion
AION Coin Values AION

Aion valuesUSD Цена
$ 0.1356

Aion BTC Цена
0.00003445

Aion 24ч
$ 4,021,416

Aion Рейтинг Рынка
$ 39,580,616

Aion AION Coin Values AION

Aion valuesUSD Цена $ 0.1356

Aion BTC Цена 0.00003445

Aion 24ч $ 4,021,416

Aion Рейтинг Рынка $ 39,580,616

Share Aion Price

Aion Цена Диаграммы

Aion Цена Диаграммa высокой/низкой цены

Aion Crypto Technology

Aion Crypto Market

Aion
AION Coin Values AION

Aion valuesUSD Цена
$ 0.1356

Aion BTC Цена
0.00003445

Aion 24ч
$ 4,021,416

Aion Рейтинг Рынка
$ 39,580,616