QASH Coin Values QASH
시가 총액:
24시간 볼륨:
암호화폐: 2087
시장: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
2087
암호화폐16200
시장QASH Crypto Coin Rank 87
350,000,000 QASH
QASH
QASH valuesUSD 가격 $ 0.1246
$ 0.1246
QASH BTC 가격 0.00003165
0.00003165
QASH 24시간 볼륨 $ 671,141
$ 671,141
QASH 시가 총액 $ 43,604,476
$ 43,604,476
24시간 볼륨
171 BTC1 H
0.3 %
24 H
6.76 %
7 d
22.58 %
오늘 QASH 미국 달러의 가격은 현재입니다.
0.1246
USD, 변환 된 경우 Bitcoin ~이다.
0.00003165
BTC. 총 11,078 동전's 현재 시장에서 유통되고있다.. QASH 가격에 변화가 생겼다. 6.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars QASH ~에 거래되었습니다 암호 교환. 도망 QASH's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
QASH
심볼
QASH
알고리즘
N/A
BTC 가격
0.00003165 BTC
BTC 시장
11,078 BTC
BTC 24h Vol
171 BTC
암호화폐 총 채굴량
350,000,000 QASH
1h
0.3 %
24h
6.76 %
7d
22.58 %
Reddit
N/A
웹사이트
N/A
Share QASH Price
QASH 차트
QASH 가격 차트
QASH 최고/최저 시세차트
QASH 가격 최고/최저 시세차트
과거 데이터
QASH Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-11-05 | $0.2217000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2017-11-06 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2017-11-07 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-11-08 | $0.2233000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2017-11-09 | $0.2139000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2017-11-10 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-11-11 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2017-11-12 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2017-11-13 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-11-14 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-11-16 | $0.2356000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2017-11-17 | $0.2310000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2017-11-18 | $0.2334000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2017-11-19 | $0.2413000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2017-11-20 | $0.2473000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2017-11-21 | $0.4860000 | $0.5033000 | $0.6527000 | $0.3602000 |
| 2017-11-22 | $0.5116000 | $0.4697000 | $0.5446000 | $0.4117000 |
| 2017-11-23 | $0.4571000 | $0.4592000 | $1.76 | $0.4007000 |
| 2017-11-24 | $0.4699000 | $0.5824000 | $0.8201000 | $0.4510000 |
| 2017-11-25 | $0.6218000 | $0.7441000 | $0.7879000 | $0.6218000 |
| 2017-11-26 | $0.7921000 | $0.7847000 | $0.7921000 | $0.6978000 |
| 2017-11-27 | $0.8858000 | $1.09 | $1.12 | $0.8498000 |
| 2017-11-28 | $1.15 | $1.34 | $1.34 | $0.9906000 |
| 2017-11-29 | $1.34 | $1.10 | $1.48 | $0.0009840 |
| 2017-11-30 | $1.11 | $1.09 | $1.42 | $0.1492000 |
| 2017-12-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-12-02 | $1.20 | $1.05 | $1.37 | $0.9824000 |
| 2017-12-03 | $1.08 | $0.8547000 | $1.09 | $0.8326000 |
| 2017-12-04 | $0.8834000 | $0.9368000 | $1.05 | $0.4882000 |
| 2017-12-05 | $0.9403000 | $1.05 | $1.05 | $0.4085000 |
| 2017-12-06 | $1.24 | $0.9011000 | $1.24 | $0.8294000 |
| 2017-12-07 | $1.03 | $0.4390000 | $1.15 | $0.4390000 |
| 2017-12-08 | $0.4180000 | $0.9128000 | $0.9308000 | $0.4180000 |
| 2017-12-09 | $0.8443000 | $0.7710000 | $0.8535000 | $0.5970000 |
| 2017-12-10 | $0.7822000 | $0.7569000 | $0.8087000 | $0.6599000 |
| 2017-12-11 | $0.8410000 | $0.6383000 | $0.8410000 | $0.5057000 |
| 2017-12-12 | $0.6518000 | $0.7131000 | $0.8357000 | $0.4613000 |
| 2017-12-13 | $0.6798000 | $0.7428000 | $0.7951000 | $0.5702000 |
| 2017-12-14 | $0.7511000 | $0.7443000 | $0.7868000 | $0.6671000 |
| 2017-12-15 | $0.7957000 | $0.6966000 | $0.8045000 | $0.5774000 |
| 2017-12-16 | $0.7655000 | $1.24 | $1.25 | $0.7655000 |
| 2017-12-17 | $1.22 | $0.9781000 | $1.26 | $0.9220000 |
| 2017-12-18 | $0.9733000 | $1.07 | $1.17 | $0.8841000 |
| 2017-12-19 | $0.9883000 | $0.9668000 | $1.04 | $0.9112000 |
| 2017-12-20 | $0.9082000 | $0.9614000 | $0.9778000 | $0.8672000 |
| 2017-12-21 | $0.9129000 | $0.9522000 | $1.02 | $0.8968000 |
| 2017-12-22 | $0.8323000 | $0.7408000 | $0.9145000 | $0.6618000 |
| 2017-12-23 | $0.7804000 | $0.8623000 | $0.9332000 | $0.7734000 |
| 2017-12-24 | $0.8310000 | $0.8445000 | $0.8547000 | $0.7888000 |
| 2017-12-25 | $0.8472000 | $0.8797000 | $0.9007000 | $0.8180000 |
| 2017-12-26 | $1.00 | $0.8742000 | $1.01 | $0.8546000 |
| 2017-12-27 | $0.8553000 | $0.9805000 | $1.01 | $0.8109000 |
| 2017-12-28 | $0.9169000 | $0.8884000 | $0.9397000 | $0.8639000 |
| 2017-12-29 | $0.8880000 | $0.8830000 | $1.37 | $0.8224000 |
| 2017-12-30 | $0.7688000 | $0.8256000 | $0.8266000 | $0.7649000 |
| 2017-12-31 | $0.9125000 | $0.8472000 | $0.9134000 | $0.8266000 |
| 2018-01-01 | $0.8224000 | $0.8736000 | $0.8965000 | $0.8127000 |
| 2018-01-02 | $0.9587000 | $0.9813000 | $1.16 | $0.8900000 |
| 2018-01-03 | $1.00 | $1.07 | $1.16 | $0.9530000 |
| 2018-01-04 | $1.07 | $1.14 | $1.15 | $0.9750000 |
| 2018-01-05 | $1.27 | $1.59 | $1.98 | $1.25 |
| 2018-01-06 | $1.61 | $2.04 | $2.22 | $1.58 |
| 2018-01-07 | $1.93 | $2.06 | $2.14 | $1.82 |
| 2018-01-08 | $1.90 | $1.78 | $1.93 | $1.60 |
| 2018-01-09 | $1.72 | $1.80 | $1.85 | $1.30 |
| 2018-01-10 | $1.85 | $1.84 | $2.05 | $1.65 |
| 2018-01-11 | $1.64 | $1.75 | $1.82 | $1.54 |
| 2018-01-12 | $1.82 | $1.84 | $1.91 | $1.75 |
| 2018-01-13 | $1.90 | $2.37 | $2.41 | $1.85 |
| 2018-01-14 | $2.27 | $2.37 | $2.43 | $2.06 |
| 2018-01-15 | $2.36 | $2.23 | $2.43 | $2.10 |
| 2018-01-16 | $1.85 | $1.60 | $1.85 | $1.47 |
| 2018-01-17 | $1.59 | $1.73 | $1.76 | $1.35 |
| 2018-01-18 | $1.74 | $1.65 | $1.80 | $1.63 |
| 2018-01-19 | $1.70 | $1.63 | $1.78 | $1.52 |
| 2018-01-20 | $1.81 | $1.84 | $1.89 | $1.78 |
| 2018-01-21 | $1.67 | $1.67 | $1.73 | $1.56 |
| 2018-01-22 | $1.56 | $1.44 | $1.58 | $1.36 |
| 2018-01-23 | $1.45 | $1.36 | $1.52 | $1.29 |
| 2018-01-24 | $1.43 | $1.50 | $1.54 | $1.37 |
| 2018-01-25 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2018-01-26 | $1.43 | $1.40 | $1.45 | $1.27 |
| 2018-01-27 | $1.45 | $1.52 | $1.55 | $1.41 |
| 2018-01-28 | $1.56 | $1.60 | $1.61 | $1.52 |
| 2018-01-29 | $1.52 | $1.45 | $1.53 | $1.42 |
| 2018-01-30 | $1.30 | $1.24 | $1.36 | $1.20 |
| 2018-01-31 | $1.26 | $1.23 | $1.26 | $1.17 |
| 2018-02-01 | $1.10 | $1.00 | $1.10 | $0.9981000 |
| 2018-02-02 | $0.9758000 | $0.9501000 | $1.01 | $0.8436000 |
| 2018-02-03 | $0.9908000 | $1.04 | $1.25 | $0.9621000 |
| 2018-02-04 | $0.9278000 | $0.8424000 | $0.9278000 | $0.8062000 |
| 2018-02-05 | $0.7111000 | $0.6625000 | $0.7284000 | $0.6368000 |
| 2018-02-06 | $0.7355000 | $0.7794000 | $0.8225000 | $0.6546000 |
| 2018-02-07 | $0.7684000 | $0.7562000 | $0.8139000 | $0.7298000 |
| 2018-02-08 | $0.8228000 | $0.8302000 | $0.8566000 | $0.8062000 |
| 2018-02-09 | $0.8740000 | $0.9610000 | $0.9610000 | $0.8740000 |
| 2018-02-10 | $0.9469000 | $0.8724000 | $0.9632000 | $0.8604000 |
| 2018-02-11 | $0.8230000 | $0.8359000 | $0.8448000 | $0.8078000 |
| 2018-02-12 | $0.9214000 | $0.9000000 | $0.9294000 | $0.8947000 |
| 2018-02-13 | $0.8630000 | $0.8562000 | $0.8690000 | $0.8413000 |
| 2018-02-14 | $0.9495000 | $0.9463000 | $0.9647000 | $0.9176000 |
| 2018-02-15 | $1.00 | $0.9475000 | $1.01 | $0.9308000 |
| 2018-02-16 | $0.9621000 | $0.9752000 | $0.9894000 | $0.9436000 |
| 2018-02-17 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2018-02-18 | $1.01 | $0.9834000 | $1.02 | $0.9557000 |
| 2018-02-19 | $1.06 | $1.02 | $1.14 | $1.02 |
| 2018-02-20 | $1.03 | $0.9587000 | $1.04 | $0.9457000 |
| 2018-02-21 | $0.8927000 | $0.8666000 | $1.02 | $0.8355000 |
| 2018-02-22 | $0.8142000 | $0.7986000 | $0.8323000 | $0.7913000 |
| 2018-02-23 | $0.8251000 | $0.8453000 | $0.8564000 | $0.8194000 |
| 2018-02-24 | $0.8063000 | $0.8170000 | $0.8381000 | $0.7982000 |
| 2018-02-25 | $0.8083000 | $0.8064000 | $0.8179000 | $0.7940000 |
| 2018-02-26 | $0.8665000 | $0.8417000 | $0.8731000 | $0.8362000 |
| 2018-02-27 | $0.8636000 | $0.8358000 | $0.8701000 | $0.8251000 |
| 2018-02-28 | $0.8165000 | $0.8065000 | $0.8229000 | $0.7783000 |
| 2018-03-01 | $0.8529000 | $0.8356000 | $0.8674000 | $0.8204000 |
| 2018-03-02 | $0.8442000 | $0.8312000 | $0.8499000 | $0.8001000 |
| 2018-03-03 | $0.8630000 | $0.8128000 | $0.8714000 | $0.7947000 |
| 2018-03-04 | $0.8155000 | $0.8136000 | $0.8356000 | $0.7916000 |
| 2018-03-05 | $0.8091000 | $0.8106000 | $0.8299000 | $0.8015000 |
| 2018-03-06 | $0.7606000 | $0.7759000 | $0.7854000 | $0.7536000 |
| 2018-03-07 | $0.7175000 | $0.6939000 | $0.7374000 | $0.6670000 |
| 2018-03-08 | $0.6511000 | $0.6474000 | $0.6784000 | $0.6396000 |
| 2018-03-09 | $0.6430000 | $0.6768000 | $0.6889000 | $0.6120000 |
| 2018-03-10 | $0.6435000 | $0.6346000 | $0.6684000 | $0.6275000 |
| 2018-03-11 | $0.6886000 | $0.6791000 | $0.7234000 | $0.6734000 |
| 2018-03-12 | $0.6505000 | $0.6576000 | $0.6699000 | $0.6418000 |
| 2018-03-13 | $0.6589000 | $0.6543000 | $0.6702000 | $0.6407000 |
| 2018-03-14 | $0.5870000 | $0.5901000 | $0.6195000 | $0.5759000 |
| 2018-03-15 | $0.5938000 | $0.5804000 | $0.6167000 | $0.5700000 |
| 2018-03-16 | $0.5812000 | $0.5592000 | $0.5879000 | $0.5551000 |
| 2018-03-17 | $0.5322000 | $0.4959000 | $0.5353000 | $0.4940000 |
| 2018-03-18 | $0.5168000 | $0.5307000 | $0.5475000 | $0.4601000 |
| 2018-03-19 | $0.5571000 | $0.5395000 | $0.5708000 | $0.5266000 |
| 2018-03-20 | $0.5582000 | $0.5631000 | $0.5765000 | $0.5464000 |
| 2018-03-21 | $0.5625000 | $0.7126000 | $0.7281000 | $0.5589000 |
| 2018-03-22 | $0.6977000 | $0.6757000 | $0.7007000 | $0.6184000 |
| 2018-03-23 | $0.6919000 | $0.7443000 | $0.7449000 | $0.6454000 |
| 2018-03-24 | $0.7121000 | $0.7310000 | $0.7561000 | $0.7070000 |
| 2018-03-25 | $0.7246000 | $0.7245000 | $0.7433000 | $0.7032000 |
| 2018-03-26 | $0.6971000 | $0.6422000 | $0.7057000 | $0.6174000 |
| 2018-03-27 | $0.6152000 | $0.5911000 | $0.6262000 | $0.5752000 |
| 2018-03-28 | $0.6026000 | $0.6638000 | $0.6880000 | $0.5944000 |
| 2018-03-29 | $0.5927000 | $0.5938000 | $0.6031000 | $0.5735000 |
| 2018-03-30 | $0.5693000 | $0.6005000 | $0.6029000 | $0.5586000 |
| 2018-03-31 | $0.6082000 | $0.6135000 | $0.6237000 | $0.5871000 |
| 2018-04-01 | $0.6039000 | $0.5795000 | $0.6096000 | $0.5765000 |
| 2018-04-02 | $0.5996000 | $0.5960000 | $0.6125000 | $0.5868000 |
| 2018-04-03 | $0.6263000 | $0.6242000 | $0.6307000 | $0.6065000 |
| 2018-04-04 | $0.5722000 | $0.5518000 | $0.5789000 | $0.5393000 |
| 2018-04-05 | $0.5498000 | $0.5389000 | $0.5698000 | $0.5207000 |
| 2018-04-06 | $0.5265000 | $0.4961000 | $0.5429000 | $0.4911000 |
| 2018-04-07 | $0.5176000 | $0.5324000 | $0.5467000 | $0.5059000 |
| 2018-04-08 | $0.5427000 | $0.5576000 | $0.5741000 | $0.5412000 |
| 2018-04-09 | $0.5370000 | $0.5284000 | $0.5497000 | $0.5203000 |
| 2018-04-10 | $0.5347000 | $0.5320000 | $0.5428000 | $0.5123000 |
| 2018-04-11 | $0.5402000 | $0.5545000 | $0.5568000 | $0.5331000 |
| 2018-04-12 | $0.6300000 | $0.6191000 | $0.6436000 | $0.6027000 |
| 2018-04-13 | $0.6168000 | $0.6177000 | $0.6315000 | $0.5963000 |
| 2018-04-14 | $0.6274000 | $0.6188000 | $0.6384000 | $0.6074000 |
| 2018-04-15 | $0.6459000 | $0.6599000 | $0.6618000 | $0.6395000 |
| 2018-04-16 | $0.6365000 | $0.6402000 | $0.6406000 | $0.6202000 |
| 2018-04-17 | $0.6277000 | $0.6266000 | $0.6352000 | $0.6105000 |
| 2018-04-18 | $0.6478000 | $0.6553000 | $0.6573000 | $0.6397000 |
| 2018-04-19 | $0.6650000 | $0.7355000 | $0.7365000 | $0.6597000 |
| 2018-04-20 | $0.7865000 | $0.7740000 | $0.7986000 | $0.7436000 |
| 2018-04-21 | $0.7791000 | $0.7615000 | $0.7949000 | $0.7401000 |
| 2018-04-22 | $0.7514000 | $0.7726000 | $0.7928000 | $0.7316000 |
| 2018-04-23 | $0.7853000 | $0.7607000 | $0.8064000 | $0.7606000 |
| 2018-04-24 | $0.8190000 | $0.8845000 | $0.9035000 | $0.8092000 |
| 2018-04-25 | $0.8128000 | $0.7323000 | $0.8142000 | $0.6968000 |
| 2018-04-26 | $0.7660000 | $0.7743000 | $0.8273000 | $0.7353000 |
| 2018-04-27 | $0.7456000 | $0.7275000 | $0.7604000 | $0.7199000 |
| 2018-04-28 | $0.7611000 | $0.7414000 | $0.7625000 | $0.7369000 |
| 2018-04-29 | $0.7458000 | $0.9352000 | $0.9821000 | $0.7455000 |
| 2018-04-30 | $0.9194000 | $0.8650000 | $0.9776000 | $0.8630000 |
| 2018-05-01 | $0.8492000 | $0.8640000 | $0.8783000 | $0.8342000 |
| 2018-05-02 | $0.8787000 | $0.8538000 | $0.9071000 | $0.8448000 |
| 2018-05-03 | $0.9012000 | $0.8471000 | $0.9190000 | $0.8429000 |
| 2018-05-04 | $0.8432000 | $0.8304000 | $0.8624000 | $0.7988000 |
| 2018-05-05 | $0.8429000 | $0.8079000 | $0.9105000 | $0.7848000 |
| 2018-05-06 | $0.7948000 | $0.7935000 | $0.8234000 | $0.7541000 |
| 2018-05-07 | $0.7714000 | $0.7581000 | $0.7766000 | $0.7215000 |
| 2018-05-08 | $0.7441000 | $0.7358000 | $0.7735000 | $0.7273000 |
| 2018-05-09 | $0.7458000 | $0.7401000 | $0.7582000 | $0.7140000 |
| 2018-05-10 | $0.7134000 | $0.6830000 | $0.7213000 | $0.6644000 |
| 2018-05-11 | $0.6393000 | $0.6098000 | $0.6446000 | $0.5902000 |
| 2018-05-12 | $0.6145000 | $0.6134000 | $0.6519000 | $0.6030000 |
| 2018-05-13 | $0.6295000 | $0.6660000 | $0.6922000 | $0.6135000 |
| 2018-05-14 | $0.6620000 | $0.6257000 | $0.6735000 | $0.6159000 |
| 2018-05-15 | $0.6118000 | $0.6108000 | $0.6281000 | $0.6018000 |
| 2018-05-16 | $0.6011000 | $0.5951000 | $0.6186000 | $0.5866000 |
| 2018-05-17 | $0.5756000 | $0.5595000 | $0.5881000 | $0.5472000 |
| 2018-05-18 | $0.5717000 | $0.5745000 | $0.5870000 | $0.5377000 |
| 2018-05-19 | $0.5746000 | $0.5843000 | $0.6022000 | $0.5712000 |
| 2018-05-20 | $0.6044000 | $0.6074000 | $0.6144000 | $0.5935000 |
| 2018-05-21 | $0.5993000 | $0.5879000 | $0.6060000 | $0.5878000 |
| 2018-05-22 | $0.5581000 | $0.5192000 | $0.5660000 | $0.5044000 |
| 2018-05-23 | $0.4847000 | $0.4922000 | $0.4962000 | $0.4762000 |
| 2018-05-24 | $0.4976000 | $0.5158000 | $0.5190000 | $0.4885000 |
| 2018-05-25 | $0.5083000 | $0.5245000 | $0.5312000 | $0.4968000 |
| 2018-05-26 | $0.5161000 | $0.5062000 | $0.5195000 | $0.5026000 |
| 2018-05-27 | $0.5067000 | $0.5117000 | $0.5154000 | $0.5028000 |
| 2018-05-28 | $0.4948000 | $0.4689000 | $0.4974000 | $0.4664000 |
| 2018-05-29 | $0.4924000 | $0.5045000 | $0.5234000 | $0.4896000 |
| 2018-05-30 | $0.4996000 | $0.4910000 | $0.5019000 | $0.4806000 |
| 2018-05-31 | $0.4986000 | $0.4995000 | $0.5071000 | $0.4938000 |
| 2018-06-01 | $0.5033000 | $0.5040000 | $0.5078000 | $0.4961000 |
| 2018-06-02 | $0.5116000 | $0.5288000 | $0.5298000 | $0.5059000 |
| 2018-06-03 | $0.5341000 | $0.5208000 | $0.5404000 | $0.5207000 |
| 2018-06-04 | $0.5062000 | $0.5047000 | $0.5275000 | $0.4943000 |
| 2018-06-05 | $0.5132000 | $0.5094000 | $0.5166000 | $0.5002000 |
| 2018-06-06 | $0.5116000 | $0.5027000 | $0.5138000 | $0.5009000 |
| 2018-06-07 | $0.5052000 | $0.4900000 | $0.5091000 | $0.4890000 |
| 2018-06-08 | $0.4866000 | $0.4839000 | $0.4927000 | $0.4767000 |
| 2018-06-09 | $0.4767000 | $0.4755000 | $0.4813000 | $0.4708000 |
| 2018-06-10 | $0.4294000 | $0.4149000 | $0.4383000 | $0.4131000 |
| 2018-06-11 | $0.4219000 | $0.4212000 | $0.4381000 | $0.4134000 |
| 2018-06-12 | $0.4007000 | $0.3961000 | $0.4204000 | $0.3849000 |
| 2018-06-13 | $0.3812000 | $0.3416000 | $0.3918000 | $0.3324000 |
| 2018-06-14 | $0.3603000 | $0.3565000 | $0.3795000 | $0.3489000 |
| 2018-06-15 | $0.3438000 | $0.3273000 | $0.3506000 | $0.3209000 |
| 2018-06-16 | $0.3312000 | $0.3239000 | $0.3433000 | $0.3146000 |
| 2018-06-17 | $0.3232000 | $0.3129000 | $0.3464000 | $0.3109000 |
| 2018-06-18 | $0.3253000 | $0.3478000 | $0.3547000 | $0.3209000 |
| 2018-06-19 | $0.3491000 | $0.3440000 | $0.3516000 | $0.3354000 |
| 2018-06-20 | $0.3453000 | $0.3366000 | $0.3502000 | $0.3302000 |
| 2018-06-21 | $0.3325000 | $0.3167000 | $0.3461000 | $0.3095000 |
| 2018-06-22 | $0.2851000 | $0.2435000 | $0.2925000 | $0.2416000 |
| 2018-06-23 | $0.2481000 | $0.2666000 | $0.2706000 | $0.2450000 |
| 2018-06-24 | $0.2662000 | $0.2455000 | $0.2738000 | $0.2372000 |
| 2018-06-25 | $0.2496000 | $0.2413000 | $0.2526000 | $0.2366000 |
| 2018-06-26 | $0.2345000 | $0.2280000 | $0.2488000 | $0.2254000 |
| 2018-06-27 | $0.2288000 | $0.2271000 | $0.2339000 | $0.2212000 |
| 2018-06-28 | $0.2171000 | $0.2149000 | $0.2185000 | $0.2062000 |
| 2018-06-29 | $0.2269000 | $0.2127000 | $0.2333000 | $0.2063000 |
| 2018-06-30 | $0.2189000 | $0.2294000 | $0.2336000 | $0.2088000 |
| 2018-07-01 | $0.2276000 | $0.2241000 | $0.2327000 | $0.2158000 |
| 2018-07-02 | $0.2335000 | $0.2529000 | $0.2566000 | $0.2321000 |
| 2018-07-03 | $0.2489000 | $0.2522000 | $0.2623000 | $0.2422000 |
| 2018-07-04 | $0.2562000 | $0.3115000 | $0.3192000 | $0.2509000 |
| 2018-07-05 | $0.3089000 | $0.2777000 | $0.3133000 | $0.2769000 |
| 2018-07-06 | $0.2805000 | $0.2742000 | $0.3005000 | $0.2694000 |
| 2018-07-07 | $0.2807000 | $0.3064000 | $0.3126000 | $0.2784000 |
| 2018-07-08 | $0.3046000 | $0.2958000 | $0.3081000 | $0.2886000 |
| 2018-07-09 | $0.2941000 | $0.2762000 | $0.2989000 | $0.2733000 |
| 2018-07-10 | $0.2612000 | $0.2634000 | $0.2694000 | $0.2489000 |
| 2018-07-11 | $0.2670000 | $0.2740000 | $0.2760000 | $0.2584000 |
| 2018-07-12 | $0.2660000 | $0.2656000 | $0.2724000 | $0.2558000 |
| 2018-07-13 | $0.2646000 | $0.2579000 | $0.2749000 | $0.2490000 |
| 2018-07-14 | $0.2595000 | $0.2539000 | $0.2723000 | $0.2535000 |
| 2018-07-15 | $0.2578000 | $0.2614000 | $0.2696000 | $0.2571000 |
| 2018-07-16 | $0.2768000 | $0.2848000 | $0.2855000 | $0.2696000 |
| 2018-07-17 | $0.3096000 | $0.3000000 | $0.3098000 | $0.2917000 |
| 2018-07-18 | $0.3023000 | $0.3091000 | $0.3282000 | $0.2996000 |
| 2018-07-19 | $0.3131000 | $0.2829000 | $0.3215000 | $0.2772000 |
| 2018-07-20 | $0.2774000 | $0.2646000 | $0.2795000 | $0.2558000 |
| 2018-07-21 | $0.2672000 | $0.2776000 | $0.2857000 | $0.2624000 |
| 2018-07-22 | $0.2774000 | $0.2602000 | $0.2806000 | $0.2590000 |
| 2018-07-23 | $0.2712000 | $0.2657000 | $0.2775000 | $0.2553000 |
| 2018-07-24 | $0.2890000 | $0.2685000 | $0.2941000 | $0.2635000 |
| 2018-07-25 | $0.2632000 | $0.2621000 | $0.2648000 | $0.2536000 |
| 2018-07-26 | $0.2542000 | $0.2542000 | $0.2570000 | $0.2457000 |
| 2018-07-27 | $0.2619000 | $0.2491000 | $0.2637000 | $0.2466000 |
| 2018-07-28 | $0.2543000 | $0.2527000 | $0.2579000 | $0.2473000 |
| 2018-07-29 | $0.2486000 | $0.2509000 | $0.2609000 | $0.2467000 |
| 2018-07-30 | $0.2496000 | $0.2431000 | $0.2549000 | $0.2373000 |
| 2018-07-31 | $0.2300000 | $0.2232000 | $0.2309000 | $0.2168000 |
| 2018-08-01 | $0.2197000 | $0.2091000 | $0.2238000 | $0.2069000 |
| 2018-08-02 | $0.2072000 | $0.2091000 | $0.2131000 | $0.2045000 |
| 2018-08-03 | $0.2056000 | $0.2118000 | $0.2218000 | $0.2012000 |
| 2018-08-04 | $0.2008000 | $0.2030000 | $0.2060000 | $0.1940000 |
| 2018-08-05 | $0.2037000 | $0.1987000 | $0.2046000 | $0.1928000 |
| 2018-08-06 | $0.1968000 | $0.2015000 | $0.2084000 | $0.1923000 |
| 2018-08-07 | $0.1950000 | $0.1846000 | $0.1973000 | $0.1794000 |
| 2018-08-08 | $0.1703000 | $0.1500000 | $0.1767000 | $0.1491000 |
| 2018-08-09 | $0.1568000 | $0.1763000 | $0.1813000 | $0.1541000 |
| 2018-08-10 | $0.1655000 | $0.1523000 | $0.1668000 | $0.1483000 |
| 2018-08-11 | $0.1545000 | $0.1559000 | $0.1578000 | $0.1446000 |
| 2018-08-12 | $0.1579000 | $0.1590000 | $0.1824000 | $0.1485000 |
| 2018-08-13 | $0.1575000 | $0.1478000 | $0.1648000 | $0.1476000 |
| 2018-08-14 | $0.1463000 | $0.1386000 | $0.1513000 | $0.1347000 |
| 2018-08-15 | $0.1403000 | $0.1515000 | $0.1552000 | $0.1363000 |
| 2018-08-16 | $0.1527000 | $0.1526000 | $0.1582000 | $0.1510000 |
| 2018-08-17 | $0.1590000 | $0.1712000 | $0.1729000 | $0.1590000 |
| 2018-08-18 | $0.1664000 | $0.1661000 | $0.1762000 | $0.1647000 |
| 2018-08-19 | $0.1686000 | $0.1693000 | $0.1712000 | $0.1644000 |
| 2018-08-20 | $0.1632000 | $0.1589000 | $0.1731000 | $0.1222000 |
| 2018-08-21 | $0.1645000 | $0.1784000 | $0.1808000 | $0.1638000 |
| 2018-08-22 | $0.1749000 | $0.1774000 | $0.1807000 | $0.1653000 |
| 2018-08-23 | $0.1822000 | $0.1776000 | $0.1822000 | $0.1722000 |
| 2018-08-24 | $0.1822000 | $0.2317000 | $0.2566000 | $0.1770000 |
| 2018-08-25 | $0.2333000 | $0.2341000 | $0.2474000 | $0.2242000 |
| 2018-08-26 | $0.2331000 | $0.2231000 | $0.2384000 | $0.2228000 |
| 2018-08-27 | $0.2297000 | $0.2185000 | $0.2304000 | $0.2134000 |
| 2018-08-28 | $0.2240000 | $0.2237000 | $0.2257000 | $0.2110000 |
| 2018-08-29 | $0.2224000 | $0.2140000 | $0.2250000 | $0.2118000 |
| 2018-08-30 | $0.2128000 | $0.2214000 | $0.2214000 | $0.2101000 |
| 2018-08-31 | $0.2223000 | $0.2412000 | $0.2448000 | $0.2164000 |
| 2018-09-01 | $0.2472000 | $0.2466000 | $0.2502000 | $0.2330000 |
| 2018-09-02 | $0.2499000 | $0.2361000 | $0.2536000 | $0.2302000 |
| 2018-09-03 | $0.2351000 | $0.2332000 | $0.2371000 | $0.2214000 |
| 2018-09-04 | $0.2373000 | $0.2396000 | $0.2588000 | $0.2302000 |
| 2018-09-05 | $0.2180000 | $0.2042000 | $0.2223000 | $0.1997000 |
| 2018-09-06 | $0.1960000 | $0.2213000 | $0.2272000 | $0.1937000 |
| 2018-09-07 | $0.2188000 | $0.2258000 | $0.2285000 | $0.2122000 |
| 2018-09-08 | $0.2184000 | $0.2123000 | $0.2275000 | $0.2047000 |
| 2018-09-09 | $0.2155000 | $0.2100000 | $0.2155000 | $0.2032000 |
| 2018-09-10 | $0.2130000 | $0.2139000 | $0.2290000 | $0.2069000 |
| 2018-09-11 | $0.2129000 | $0.2112000 | $0.2154000 | $0.1904000 |
| 2018-09-12 | $0.2123000 | $0.2094000 | $0.2137000 | $0.2021000 |
| 2018-09-13 | $0.2145000 | $0.2118000 | $0.2157000 | $0.2082000 |
| 2018-09-14 | $0.2117000 | $0.2092000 | $0.2140000 | $0.2059000 |
| 2018-09-15 | $0.2103000 | $0.2102000 | $0.2152000 | $0.2041000 |
| 2018-09-16 | $0.2096000 | $0.2068000 | $0.2233000 | $0.2010000 |
| 2018-09-17 | $0.1991000 | $0.2120000 | $0.2138000 | $0.1942000 |
| 2018-09-18 | $0.2147000 | $0.2118000 | $0.2176000 | $0.2103000 |
| 2018-09-19 | $0.2140000 | $0.2157000 | $0.2217000 | $0.2111000 |
| 2018-09-20 | $0.2198000 | $0.2244000 | $0.2268000 | $0.2131000 |
| 2018-09-21 | $0.2328000 | $0.2310000 | $0.2355000 | $0.2249000 |
| 2018-09-22 | $0.2289000 | $0.2271000 | $0.2311000 | $0.2253000 |
| 2018-09-23 | $0.2264000 | $0.2192000 | $0.2270000 | $0.2160000 |
| 2018-09-24 | $0.2157000 | $0.2140000 | $0.2174000 | $0.2135000 |
| 2018-09-25 | $0.2093000 | $0.2157000 | $0.2202000 | $0.2083000 |
| 2018-09-26 | $0.2173000 | $0.2127000 | $0.2186000 | $0.1982000 |
| 2018-09-27 | $0.2200000 | $0.2241000 | $0.2327000 | $0.2174000 |
| 2018-09-28 | $0.2224000 | $0.2212000 | $0.2268000 | $0.2191000 |
| 2018-09-29 | $0.2208000 | $0.2301000 | $0.2340000 | $0.2194000 |
| 2018-09-30 | $0.2302000 | $0.2277000 | $0.2318000 | $0.2253000 |
| 2018-10-01 | $0.2268000 | $0.2232000 | $0.2281000 | $0.2214000 |
| 2018-10-02 | $0.2208000 | $0.2261000 | $0.2298000 | $0.2186000 |
| 2018-10-03 | $0.2246000 | $0.2233000 | $0.2268000 | $0.2137000 |
| 2018-10-04 | $0.2261000 | $0.2213000 | $0.2275000 | $0.2198000 |
| 2018-10-05 | $0.2229000 | $0.2278000 | $0.2308000 | $0.2208000 |
| 2018-10-06 | $0.2260000 | $0.2248000 | $0.2318000 | $0.2237000 |
| 2018-10-07 | $0.2252000 | $0.2223000 | $0.2260000 | $0.2179000 |
| 2018-10-08 | $0.2240000 | $0.2217000 | $0.2260000 | $0.2189000 |
| 2018-10-09 | $0.2211000 | $0.2190000 | $0.2233000 | $0.2169000 |
| 2018-10-10 | $0.2179000 | $0.2175000 | $0.2190000 | $0.2143000 |
| 2018-10-11 | $0.2050000 | $0.2183000 | $0.2244000 | $0.2039000 |
| 2018-10-12 | $0.2198000 | $0.2203000 | $0.2257000 | $0.2187000 |
| 2018-10-13 | $0.2209000 | $0.2197000 | $0.2244000 | $0.2169000 |
| 2018-10-14 | $0.2203000 | $0.2222000 | $0.2268000 | $0.2190000 |
| 2018-10-15 | $0.2341000 | $0.2237000 | $0.2368000 | $0.1976000 |
| 2018-10-16 | $0.2227000 | $0.2247000 | $0.2269000 | $0.2197000 |
| 2018-10-17 | $0.2247000 | $0.2209000 | $0.2266000 | $0.2199000 |
| 2018-10-18 | $0.2183000 | $0.2191000 | $0.2217000 | $0.2163000 |
| 2018-10-19 | $0.2186000 | $0.2242000 | $0.2266000 | $0.2173000 |
| 2018-10-20 | $0.2251000 | $0.2194000 | $0.2269000 | $0.2170000 |
| 2018-10-21 | $0.2207000 | $0.2232000 | $0.2268000 | $0.2181000 |
| 2018-10-22 | $0.2223000 | $0.2228000 | $0.2262000 | $0.2204000 |
| 2018-10-23 | $0.2223000 | $0.2188000 | $0.2232000 | $0.2139000 |
| 2018-10-24 | $0.2190000 | $0.2247000 | $0.2267000 | $0.2179000 |
| 2018-10-25 | $0.2239000 | $0.2206000 | $0.2285000 | $0.2199000 |
| 2018-10-26 | $0.2206000 | $0.2191000 | $0.2226000 | $0.2178000 |
| 2018-10-27 | $0.2195000 | $0.2190000 | $0.2224000 | $0.2148000 |
| 2018-10-28 | $0.2200000 | $0.2193000 | $0.2213000 | $0.2166000 |
| 2018-10-29 | $0.2146000 | $0.2133000 | $0.2155000 | $0.2109000 |
| 2018-10-30 | $0.2134000 | $0.2146000 | $0.2318000 | $0.2123000 |
| 2018-10-31 | $0.2160000 | $0.2151000 | $0.2165000 | $0.2113000 |
| 2018-11-01 | $0.2170000 | $0.2170000 | $0.2186000 | $0.2151000 |
| 2018-11-02 | $0.2175000 | $0.2126000 | $0.2222000 | $0.2119000 |
| 2018-11-03 | $0.2121000 | $0.2119000 | $0.2155000 | $0.2097000 |
| 2018-11-04 | $0.2149000 | $0.2170000 | $0.2212000 | $0.2135000 |
| 2018-11-05 | $0.2159000 | $0.2150000 | $0.2207000 | $0.2088000 |
| 2018-11-06 | $0.2165000 | $0.2116000 | $0.2186000 | $0.2103000 |
| 2018-11-07 | $0.2132000 | $0.2163000 | $0.2215000 | $0.2103000 |
| 2018-11-08 | $0.2135000 | $0.2163000 | $0.2196000 | $0.2094000 |
| 2018-11-09 | $0.2140000 | $0.2223000 | $0.2235000 | $0.2120000 |
| 2018-11-10 | $0.2230000 | $0.2222000 | $0.2310000 | $0.2173000 |
| 2018-11-11 | $0.2220000 | $0.2274000 | $0.2347000 | $0.2204000 |
| 2018-11-12 | $0.2263000 | $0.2219000 | $0.2268000 | $0.2190000 |
| 2018-11-13 | $0.2206000 | $0.2223000 | $0.2266000 | $0.2187000 |
| 2018-11-14 | $0.2013000 | $0.2135000 | $0.2167000 | $0.1954000 |
| 2018-11-15 | $0.2100000 | $0.2165000 | $0.2226000 | $0.2044000 |
| 2018-11-16 | $0.2152000 | $0.2176000 | $0.2265000 | $0.2073000 |
| 2018-11-17 | $0.2169000 | $0.2170000 | $0.2259000 | $0.2145000 |
| 2018-11-18 | $0.2188000 | $0.2207000 | $0.2276000 | $0.2118000 |
| 2018-11-19 | $0.1891000 | $0.2069000 | $0.2076000 | $0.1809000 |
| 2018-11-20 | $0.1912000 | $0.2085000 | $0.2119000 | $0.1719000 |
| 2018-11-21 | $0.2156000 | $0.2134000 | $0.2191000 | $0.2095000 |
| 2018-11-22 | $0.2008000 | $0.2062000 | $0.2067000 | $0.1820000 |
| 2018-11-23 | $0.2073000 | $0.2038000 | $0.2172000 | $0.2033000 |
| 2018-11-24 | $0.1808000 | $0.1922000 | $0.1932000 | $0.1804000 |
| 2018-11-25 | $0.1998000 | $0.1998000 | $0.2224000 | $0.1920000 |
| 2018-11-26 | $0.1887000 | $0.2022000 | $0.2055000 | $0.1845000 |
| 2018-11-27 | $0.2043000 | $0.2055000 | $0.2158000 | $0.1991000 |
| 2018-11-28 | $0.2292000 | $0.2221000 | $0.2327000 | $0.2171000 |
| 2018-11-29 | $0.2233000 | $0.2162000 | $0.2252000 | $0.2052000 |
| 2018-11-30 | $0.2022000 | $0.2219000 | $0.2248000 | $0.1993000 |
| 2018-12-01 | $0.2325000 | $0.2170000 | $0.2357000 | $0.2134000 |
| 2018-12-02 | $0.2146000 | $0.2214000 | $0.2314000 | $0.2110000 |
| 2018-12-03 | $0.2068000 | $0.2170000 | $0.2198000 | $0.2044000 |
| 2018-12-04 | $0.2213000 | $0.2226000 | $0.2276000 | $0.2126000 |
| 2018-12-05 | $0.2107000 | $0.2159000 | $0.2185000 | $0.2056000 |
| 2018-12-06 | $0.2013000 | $0.2074000 | $0.2085000 | $0.1955000 |
| 2018-12-07 | $0.2035000 | $0.2053000 | $0.2224000 | $0.1919000 |
| 2018-12-08 | $0.2078000 | $0.2102000 | $0.2247000 | $0.2014000 |
| 2018-12-09 | $0.2182000 | $0.2173000 | $0.2258000 | $0.2081000 |
| 2018-12-10 | $0.2097000 | $0.2064000 | $0.2113000 | $0.2010000 |
| 2018-12-11 | $0.2024000 | $0.2062000 | $0.2104000 | $0.1983000 |
| 2018-12-12 | $0.2113000 | $0.2041000 | $0.2139000 | $0.2035000 |
| 2018-12-13 | $0.1935000 | $0.1947000 | $0.1962000 | $0.1881000 |
| 2018-12-14 | $0.1906000 | $0.1939000 | $0.1955000 | $0.1867000 |
| 2018-12-15 | $0.1938000 | $0.1962000 | $0.1984000 | $0.1910000 |
| 2018-12-16 | $0.1976000 | $0.1898000 | $0.2002000 | $0.1836000 |
| 2018-12-17 | $0.2069000 | $0.1890000 | $0.2074000 | $0.1875000 |
| 2018-12-18 | $0.1979000 | $0.1850000 | $0.2024000 | $0.1818000 |
| 2018-12-19 | $0.1861000 | $0.1788000 | $0.1901000 | $0.1760000 |
| 2018-12-20 | $0.1979000 | $0.1634000 | $0.2005000 | $0.1532000 |
| 2018-12-21 | $0.1540000 | $0.1585000 | $0.1599000 | $0.1459000 |
| 2018-12-22 | $0.1645000 | $0.1619000 | $0.1753000 | $0.1602000 |
| 2018-12-23 | $0.1604000 | $0.1583000 | $0.1633000 | $0.1524000 |
| 2018-12-24 | $0.1613000 | $0.1574000 | $0.1647000 | $0.1515000 |
| 2018-12-25 | $0.1479000 | $0.1437000 | $0.1542000 | $0.1423000 |
| 2018-12-26 | $0.1443000 | $0.1434000 | $0.1491000 | $0.1407000 |
| 2018-12-27 | $0.1358000 | $0.1312000 | $0.1364000 | $0.1286000 |
| 2018-12-28 | $0.1421000 | $0.1239000 | $0.1425000 | $0.1202000 |
| 2018-12-29 | $0.1192000 | $0.1220000 | $0.1234000 | $0.1163000 |
| 2018-12-30 | $0.1252000 | $0.1187000 | $0.1274000 | $0.1169000 |
| 2018-12-31 | $0.1142000 | $0.1110000 | $0.1167000 | $0.1067000 |
| 2019-01-01 | $0.1149000 | $0.1139000 | $0.1163000 | $0.1108000 |
| 2019-01-02 | $0.1163000 | $0.1205000 | $0.1275000 | $0.1124000 |
| 2019-01-03 | $0.1167000 | $0.1197000 | $0.1253000 | $0.1140000 |
| 2019-01-04 | $0.1209000 | $0.1188000 | $0.1256000 | $0.1133000 |
| 2019-01-05 | $0.1182000 | $0.1163000 | $0.1211000 | $0.1149000 |
| 2019-01-06 | $0.1237000 | $0.1152000 | $0.1257000 | $0.1133000 |
| 2019-01-07 | $0.1137000 | $0.1072000 | $0.1139000 | $0.1055000 |
| 2019-01-08 | $0.1069000 | $0.1049000 | $0.1078000 | $0.1016000 |
| 2019-01-09 | $0.1051000 | $0.1067000 | $0.1077000 | $0.1027000 |
| 2019-01-10 | $0.0967 | $0.0947 | $0.1006000 | $0.0938 |
| 2019-01-11 | $0.0947 | $0.0969 | $0.1018000 | $0.0938 |
| 2019-01-12 | $0.0967 | $0.1136000 | $0.1311000 | $0.0965 |
| 2019-01-13 | $0.1101000 | $0.1097000 | $0.1142000 | $0.1064000 |
| 2019-01-14 | $0.1144000 | $0.1090000 | $0.1179000 | $0.1050000 |
| 2019-01-15 | $0.1066000 | $0.1070000 | $0.1091000 | $0.1020000 |
| 2019-01-16 | $0.1077000 | $0.1029000 | $0.1100000 | $0.0993000 |
| 2019-01-17 | $0.1041000 | $0.0967 | $0.1044000 | $0.0910 |
| 2019-01-18 | $0.0957 | $0.0913 | $0.0990400 | $0.0907 |
| 2019-01-19 | $0.0934 | $0.0925 | $0.0986 | $0.0907 |
| 2019-01-20 | $0.0885 | $0.0878 | $0.0923 | $0.0846 |
| 2019-01-21 | $0.0879 | $0.0866 | $0.0896 | $0.0826 |
| 2019-01-22 | $0.0873 | $0.0864 | $0.0885 | $0.0795 |
| 2019-01-23 | $0.0857 | $0.0811 | $0.0882 | $0.0802 |
| 2019-01-24 | $0.0817 | $0.0825 | $0.0837 | $0.0778 |
| 2019-01-25 | $0.0821 | $0.0801 | $0.0833 | $0.0789 |
| 2019-01-26 | $0.0804 | $0.0773 | $0.0815 | $0.0756 |
| 2019-01-27 | $0.0766 | $0.0765 | $0.0780 | $0.0748 |
| 2019-01-28 | $0.0741 | $0.0749 | $0.0777 | $0.0716 |
| 2019-01-29 | $0.0741 | $0.0707 | $0.0756 | $0.0701 |
| 2019-01-30 | $0.0717 | $0.0739 | $0.0748 | $0.0701 |
| 2019-01-31 | $0.0732 | $0.0718 | $0.0771 | $0.0699 |
| 2019-02-01 | $0.0724 | $0.0648 | $0.0727 | $0.0628 |
| 2019-02-02 | $0.0657 | $0.0662 | $0.0666 | $0.0648 |
| 2019-02-03 | $0.0651 | $0.0655 | $0.0662 | $0.0643 |
| 2019-02-04 | $0.0652 | $0.0652 | $0.0657 | $0.0633 |
| 2019-02-05 | $0.0655 | $0.0653 | $0.0664 | $0.0622 |
| 2019-02-06 | $0.0643 | $0.0642 | $0.0693 | $0.0593 |
| 2019-02-07 | $0.0639 | $0.0647 | $0.0651 | $0.0620 |
| 2019-02-08 | $0.0702 | $0.0674 | $0.0716 | $0.0666 |
| 2019-02-09 | $0.0672 | $0.0669 | $0.0689 | $0.0658 |
| 2019-02-10 | $0.0675 | $0.0723 | $0.0800 | $0.0669 |
| 2019-02-11 | $0.0708 | $0.0688 | $0.0744 | $0.0678 |
| 2019-02-12 | $0.0689 | $0.0694 | $0.0705 | $0.0681 |
| 2019-02-13 | $0.0692 | $0.0688 | $0.0714 | $0.0673 |
| 2019-02-14 | $0.0685 | $0.0658 | $0.0691 | $0.0637 |
| 2019-02-15 | $0.0658 | $0.0667 | $0.0667 | $0.0644 |
| 2019-02-16 | $0.0671 | $0.0659 | $0.0672 | $0.0652 |
| 2019-02-17 | $0.0669 | $0.0669 | $0.0692 | $0.0660 |
| 2019-02-18 | $0.0713 | $0.0715 | $0.0735 | $0.0688 |
| 2019-02-19 | $0.0717 | $0.0724 | $0.0745 | $0.0704 |
| 2019-02-20 | $0.0733 | $0.0751 | $0.0783 | $0.0725 |
| 2019-02-21 | $0.0744 | $0.1032000 | $0.1198000 | $0.0727 |
| 2019-02-22 | $0.1044000 | $0.1146000 | $0.1152000 | $0.0975 |
| 2019-02-23 | $0.1194000 | $0.1117000 | $0.1267000 | $0.1097000 |
| 2019-02-24 | $0.1015000 | $0.1052000 | $0.1067000 | $0.0955 |
| 2019-02-25 | $0.1073000 | $0.1026000 | $0.1077000 | $0.0989 |
| 2019-02-26 | $0.1019000 | $0.1039000 | $0.1053000 | $0.0986 |
| 2019-02-27 | $0.1043000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2019-02-28 | $0.1032000 | $0.1029000 | $0.1048000 | $0.0979 |
| 2019-03-01 | $0.1031000 | $0.1049000 | $0.1072000 | $0.1020000 |
| 2019-03-02 | $0.1052000 | $0.1144000 | $0.1144000 | $0.1047000 |
| 2019-03-03 | $0.1135000 | $0.1100000 | $0.1169000 | $0.1037000 |
| 2019-03-04 | $0.1077000 | $0.1071000 | $0.1093000 | $0.1045000 |
| 2019-03-05 | $0.1112000 | $0.1136000 | $0.1155000 | $0.1100000 |
| 2019-03-06 | $0.1137000 | $0.1100000 | $0.1140000 | $0.1082000 |
| 2019-03-07 | $0.1104000 | $0.1215000 | $0.1232000 | $0.1095000 |
시장
QASH Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.