ODE Coin Values ODE
시가 총액:
24시간 볼륨:
암호화폐: 2087
시장: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
2087
암호화폐16200
시장ODEM Crypto Coin Rank 86
222,771,136 ODE
ODEM
ODEM valuesUSD 가격 $ 0.2002
$ 0.2002
ODEM BTC 가격 0.00005086
0.00005086
ODEM 24시간 볼륨 $ 406,284
$ 406,284
ODEM 시가 총액 $ 44,598,595
$ 44,598,595
24시간 볼륨
103 BTC1 H
-1.51 %
24 H
-4.54 %
7 d
2.97 %
오늘 ODEM 미국 달러의 가격은 현재입니다.
0.2002
USD, 변환 된 경우 Bitcoin ~이다.
0.00005086
BTC. 총 11,331 동전's 현재 시장에서 유통되고있다.. ODEM 가격에 변화가 생겼다. -4.54 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars ODEM ~에 거래되었습니다 암호 교환. 도망 ODEM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
ODEM
심볼
ODE
알고리즘
N/A
BTC 가격
0.00005086 BTC
BTC 시장
11,331 BTC
BTC 24h Vol
103 BTC
암호화폐 총 채굴량
222,771,136 ODE
1h
-1.51 %
24h
-4.54 %
7d
2.97 %
Reddit
N/A
웹사이트
N/A
Share ODEM Price
ODE 차트
ODEM 가격 차트
ODE 최고/최저 시세차트
ODEM 가격 최고/최저 시세차트
과거 데이터
ODEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-10 | $0.1352000 | $0.1265000 | $0.1352000 | $0.1265000 |
| 2018-05-11 | $0.1185000 | $0.1659000 | $0.1661000 | $0.1185000 |
| 2018-05-12 | $0.1674000 | $0.1777000 | $0.1777000 | $0.1674000 |
| 2018-05-13 | $0.1896000 | $0.1534000 | $0.1896000 | $0.1486000 |
| 2018-05-14 | $0.1530000 | $0.1533000 | $0.1600000 | $0.1528000 |
| 2018-05-15 | $0.1487000 | $0.1487000 | $0.1505000 | $0.1487000 |
| 2018-05-16 | $0.1489000 | $0.1506000 | $0.1506000 | $0.1489000 |
| 2018-05-17 | $0.1424000 | $0.1258000 | $0.1702000 | $0.1258000 |
| 2018-05-18 | $0.1305000 | $0.1256000 | $0.1307000 | $0.1256000 |
| 2018-05-19 | $0.1261000 | $0.1761000 | $0.1766000 | $0.1261000 |
| 2018-05-20 | $0.1809000 | $0.1518000 | $0.1809000 | $0.1295000 |
| 2018-05-21 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2018-05-22 | $0.1360000 | $0.1602000 | $0.1602000 | $0.1360000 |
| 2018-05-23 | $0.1443000 | $0.1312000 | $0.1500000 | $0.1312000 |
| 2018-05-24 | $0.1370000 | $0.1687000 | $0.1687000 | $0.1370000 |
| 2018-05-25 | $0.1637000 | $0.1462000 | $0.1637000 | $0.1462000 |
| 2018-05-26 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-05-27 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-05-28 | $0.1280000 | $0.1280000 | $0.1536000 | $0.1178000 |
| 2018-05-29 | $0.1416000 | $0.1372000 | $0.1700000 | $0.1334000 |
| 2018-05-30 | $0.1349000 | $0.1450000 | $0.1671000 | $0.1265000 |
| 2018-05-31 | $0.1502000 | $0.1463000 | $0.1732000 | $0.1430000 |
| 2018-06-01 | $0.1468000 | $0.1459000 | $0.1468000 | $0.1459000 |
| 2018-06-02 | $0.1488000 | $0.1515000 | $0.1515000 | $0.1488000 |
| 2018-06-03 | $0.1588000 | $0.1544000 | $0.1588000 | $0.1544000 |
| 2018-06-04 | $0.1475000 | $0.1774000 | $0.1774000 | $0.1475000 |
| 2018-06-05 | $0.1825000 | $0.1764000 | $0.1825000 | $0.1764000 |
| 2018-06-06 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-06-07 | $0.1753000 | $0.1588000 | $0.1753000 | $0.1588000 |
| 2018-06-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-06-09 | $0.1559000 | $0.3531000 | $0.3554000 | $0.1559000 |
| 2018-06-10 | $0.3122000 | $0.2256000 | $0.3122000 | $0.2099000 |
| 2018-06-11 | $0.2284000 | $0.2176000 | $0.2656000 | $0.2165000 |
| 2018-06-12 | $0.2026000 | $0.1971000 | $0.2465000 | $0.1971000 |
| 2018-06-13 | $0.1898000 | $0.2109000 | $0.2374000 | $0.1898000 |
| 2018-06-14 | $0.2301000 | $0.2589000 | $0.2589000 | $0.2301000 |
| 2018-06-15 | $0.2428000 | $0.1999000 | $0.2428000 | $0.1999000 |
| 2018-06-16 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-06-17 | $0.2037000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-06-18 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-06-19 | $0.2208000 | $0.2620000 | $0.2628000 | $0.2208000 |
| 2018-06-20 | $0.2608000 | $0.2292000 | $0.2608000 | $0.2292000 |
| 2018-06-21 | $0.2247000 | $0.2555000 | $0.2555000 | $0.1945000 |
| 2018-06-22 | $0.2246000 | $0.1898000 | $0.2246000 | $0.1898000 |
| 2018-06-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-06-24 | $0.1870000 | $0.2663000 | $0.2663000 | $0.1870000 |
| 2018-06-25 | $0.2684000 | $0.2336000 | $0.2684000 | $0.2325000 |
| 2018-06-26 | $0.2187000 | $0.2569000 | $0.2569000 | $0.2187000 |
| 2018-06-27 | $0.2642000 | $0.2562000 | $0.2642000 | $0.2439000 |
| 2018-06-28 | $0.2440000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-06-29 | $0.2524000 | $0.2394000 | $0.2603000 | $0.2394000 |
| 2018-06-30 | $0.2494000 | $0.2818000 | $0.2818000 | $0.2494000 |
| 2018-07-01 | $0.2808000 | $0.2712000 | $0.2808000 | $0.2712000 |
| 2018-07-02 | $0.2859000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-07-03 | $0.2772000 | $0.2393000 | $0.2772000 | $0.2393000 |
| 2018-07-04 | $0.2421000 | $0.2348000 | $0.2616000 | $0.2348000 |
| 2018-07-05 | $0.2349000 | $0.3616000 | $0.3694000 | $0.2349000 |
| 2018-07-06 | $0.3635000 | $0.3202000 | $0.3665000 | $0.3202000 |
| 2018-07-07 | $0.3310000 | $0.3485000 | $0.3588000 | $0.3310000 |
| 2018-07-08 | $0.3488000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2018-07-09 | $0.3382000 | $0.3338000 | $0.3382000 | $0.3338000 |
| 2018-07-10 | $0.3063000 | $0.2843000 | $0.3873000 | $0.2843000 |
| 2018-07-11 | $0.2928000 | $0.3542000 | $0.3565000 | $0.2928000 |
| 2018-07-12 | $0.3426000 | $0.3490000 | $0.3533000 | $0.3112000 |
| 2018-07-13 | $0.3503000 | $0.3330000 | $0.3503000 | $0.3265000 |
| 2018-07-14 | $0.3340000 | $0.3557000 | $0.3622000 | $0.3340000 |
| 2018-07-15 | $0.3687000 | $0.3597000 | $0.3777000 | $0.3597000 |
| 2018-07-16 | $0.3830000 | $0.3591000 | $0.3830000 | $0.3591000 |
| 2018-07-17 | $0.3743000 | $0.3618000 | $0.3743000 | $0.3543000 |
| 2018-07-18 | $0.3473000 | $0.3784000 | $0.3784000 | $0.3473000 |
| 2018-07-19 | $0.3702000 | $0.3843000 | $0.3843000 | $0.3702000 |
| 2018-07-20 | $0.3680000 | $0.4035000 | $0.4035000 | $0.3680000 |
| 2018-07-21 | $0.4145000 | $0.4149000 | $0.4149000 | $0.3945000 |
| 2018-07-22 | $0.4119000 | $0.4531000 | $0.4531000 | $0.3982000 |
| 2018-07-23 | $0.4451000 | $0.4481000 | $0.4481000 | $0.3912000 |
| 2018-07-24 | $0.4779000 | $0.4322000 | $0.4779000 | $0.4322000 |
| 2018-07-25 | $0.4249000 | $0.3888000 | $0.4249000 | $0.3850000 |
| 2018-07-26 | $0.3812000 | $0.3858000 | $0.3858000 | $0.3696000 |
| 2018-07-27 | $0.3922000 | $0.4650000 | $0.4697000 | $0.3822000 |
| 2018-07-28 | $0.4639000 | $0.4517000 | $0.4639000 | $0.4517000 |
| 2018-07-29 | $0.4495000 | $0.4501000 | $0.4502000 | $0.4495000 |
| 2018-07-30 | $0.4408000 | $0.4520000 | $0.4520000 | $0.4383000 |
| 2018-07-31 | $0.4277000 | $0.4579000 | $0.4579000 | $0.4277000 |
| 2018-08-01 | $0.4451000 | $0.4564000 | $0.5038000 | $0.4451000 |
| 2018-08-02 | $0.4466000 | $0.5337000 | $0.5337000 | $0.4466000 |
| 2018-08-03 | $0.5425000 | $0.4945000 | $0.5425000 | $0.4945000 |
| 2018-08-04 | $0.4818000 | $0.5286000 | $0.5286000 | $0.4814000 |
| 2018-08-05 | $0.5310000 | $0.4889000 | $0.5310000 | $0.4889000 |
| 2018-08-06 | $0.4843000 | $0.5090000 | $0.5264000 | $0.4843000 |
| 2018-08-07 | $0.4751000 | $0.5291000 | $0.5291000 | $0.4460000 |
| 2018-08-08 | $0.4978000 | $0.4800000 | $0.4978000 | $0.4199000 |
| 2018-08-09 | $0.4907000 | $0.4544000 | $0.4907000 | $0.4544000 |
| 2018-08-10 | $0.4145000 | $0.3647000 | $0.4310000 | $0.3647000 |
| 2018-08-11 | $0.3546000 | $0.3180000 | $0.3594000 | $0.3059000 |
| 2018-08-12 | $0.3182000 | $0.3128000 | $0.3182000 | $0.2851000 |
| 2018-08-13 | $0.2792000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2018-08-14 | $0.2736000 | $0.1963000 | $0.3896000 | $0.1931000 |
| 2018-08-15 | $0.1984000 | $0.2559000 | $0.2784000 | $0.1984000 |
| 2018-08-16 | $0.2610000 | $0.2868000 | $0.3155000 | $0.2581000 |
| 2018-08-17 | $0.3176000 | $0.3176000 | $0.3334000 | $0.3176000 |
| 2018-08-18 | $0.2949000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-08-19 | $0.2996000 | $0.2846000 | $0.2996000 | $0.2846000 |
| 2018-08-20 | $0.2573000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2018-08-21 | $0.2671000 | $0.2770000 | $0.2770000 | $0.2671000 |
| 2018-08-22 | $0.2664000 | $0.2613000 | $0.2664000 | $0.2603000 |
| 2018-08-23 | $0.2666000 | $0.2620000 | $0.3321000 | $0.2620000 |
| 2018-08-24 | $0.2673000 | $0.2630000 | $0.2673000 | $0.2630000 |
| 2018-08-25 | $0.2595000 | $0.2663000 | $0.2663000 | $0.2595000 |
| 2018-08-26 | $0.2632000 | $0.3292000 | $0.3429000 | $0.2632000 |
| 2018-08-27 | $0.3456000 | $0.3047000 | $0.3456000 | $0.2912000 |
| 2018-08-28 | $0.3127000 | $0.2956000 | $0.3127000 | $0.2828000 |
| 2018-08-29 | $0.2887000 | $0.2636000 | $0.2887000 | $0.2636000 |
| 2018-08-30 | $0.2595000 | $0.2763000 | $0.2770000 | $0.2561000 |
| 2018-08-31 | $0.2739000 | $0.3062000 | $0.3521000 | $0.2706000 |
| 2018-09-01 | $0.3243000 | $0.3680000 | $0.3680000 | $0.3211000 |
| 2018-09-02 | $0.3676000 | $0.2986000 | $0.3676000 | $0.2986000 |
| 2018-09-03 | $0.2924000 | $0.3612000 | $0.3612000 | $0.2655000 |
| 2018-09-04 | $0.3565000 | $0.2924000 | $0.3565000 | $0.2912000 |
| 2018-09-05 | $0.2340000 | $0.2968000 | $0.2968000 | $0.2340000 |
| 2018-09-06 | $0.2984000 | $0.2699000 | $0.3151000 | $0.2683000 |
| 2018-09-07 | $0.2530000 | $0.2958000 | $0.2958000 | $0.1942000 |
| 2018-09-08 | $0.2706000 | $0.2288000 | $0.2755000 | $0.2288000 |
| 2018-09-09 | $0.2279000 | $0.2391000 | $0.2391000 | $0.2279000 |
| 2018-09-10 | $0.2405000 | $0.2803000 | $0.2910000 | $0.2169000 |
| 2018-09-11 | $0.2633000 | $0.2300000 | $0.2633000 | $0.2138000 |
| 2018-09-12 | $0.2273000 | $0.2207000 | $0.2608000 | $0.2129000 |
| 2018-09-13 | $0.2548000 | $0.2113000 | $0.2618000 | $0.2113000 |
| 2018-09-14 | $0.2089000 | $0.2063000 | $0.2089000 | $0.2063000 |
| 2018-09-15 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-09-16 | $0.2174000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-09-17 | $0.1936000 | $0.1765000 | $0.1936000 | $0.1764000 |
| 2018-09-18 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-09-19 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-09-20 | $0.2024000 | $0.1771000 | $0.2024000 | $0.1771000 |
| 2018-09-21 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-09-22 | $0.1897000 | $0.1259000 | $0.1897000 | $0.1259000 |
| 2018-09-23 | $0.1279000 | $0.1537000 | $0.2663000 | $0.1279000 |
| 2018-09-24 | $0.1432000 | $0.1452000 | $0.1690000 | $0.1423000 |
| 2018-09-25 | $0.1396000 | $0.1315000 | $0.1396000 | $0.1315000 |
| 2018-09-26 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-09-27 | $0.1375000 | $0.1246000 | $0.1375000 | $0.1244000 |
| 2018-09-28 | $0.1205000 | $0.1374000 | $0.1374000 | $0.1205000 |
| 2018-09-29 | $0.1434000 | $0.1735000 | $0.1735000 | $0.1258000 |
| 2018-09-30 | $0.1744000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-10-01 | $0.1732000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-02 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-10-03 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-10-04 | $0.1663000 | $0.1331000 | $0.1663000 | $0.1111000 |
| 2018-10-05 | $0.1367000 | $0.1443000 | $0.1538000 | $0.1367000 |
| 2018-10-06 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-10-07 | $0.1429000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-10-08 | $0.1452000 | $0.1614000 | $0.1614000 | $0.1452000 |
| 2018-10-09 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-10-10 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-10-11 | $0.1336000 | $0.1102000 | $0.1336000 | $0.1102000 |
| 2018-10-12 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-10-13 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-10-15 | $0.1224000 | $0.1062000 | $0.1224000 | $0.1062000 |
| 2018-10-16 | $0.1059000 | $0.1170000 | $0.1261000 | $0.1059000 |
| 2018-10-17 | $0.1155000 | $0.1329000 | $0.1329000 | $0.1155000 |
| 2018-10-18 | $0.1296000 | $0.1228000 | $0.1296000 | $0.1228000 |
| 2018-10-19 | $0.1230000 | $0.1341000 | $0.1380000 | $0.1230000 |
| 2018-10-20 | $0.1356000 | $0.1313000 | $0.1538000 | $0.1313000 |
| 2018-10-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-10-22 | $0.1303000 | $0.1629000 | $0.1629000 | $0.1303000 |
| 2018-10-23 | $0.1630000 | $0.1446000 | $0.1640000 | $0.1365000 |
| 2018-10-24 | $0.1441000 | $0.1456000 | $0.1456000 | $0.1441000 |
| 2018-10-25 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-10-26 | $0.1459000 | $0.1627000 | $0.1627000 | $0.1459000 |
| 2018-10-27 | $0.1622000 | $0.1430000 | $0.1622000 | $0.1430000 |
| 2018-10-28 | $0.1436000 | $0.1630000 | $0.1630000 | $0.1436000 |
| 2018-10-29 | $0.1565000 | $0.1800000 | $0.1877000 | $0.1565000 |
| 2018-10-30 | $0.1805000 | $0.1666000 | $0.1853000 | $0.1666000 |
| 2018-10-31 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-11-02 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-11-03 | $0.1694000 | $0.1795000 | $0.1795000 | $0.1694000 |
| 2018-11-04 | $0.1902000 | $0.2065000 | $0.2065000 | $0.1902000 |
| 2018-11-05 | $0.2049000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-11-06 | $0.2146000 | $0.1969000 | $0.2301000 | $0.1865000 |
| 2018-11-07 | $0.1955000 | $0.2092000 | $0.2093000 | $0.1803000 |
| 2018-11-08 | $0.2028000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-11-09 | $0.2010000 | $0.2282000 | $0.2282000 | $0.2010000 |
| 2018-11-10 | $0.2310000 | $0.2250000 | $0.2310000 | $0.2250000 |
| 2018-11-11 | $0.2248000 | $0.2255000 | $0.2255000 | $0.2248000 |
| 2018-11-12 | $0.2245000 | $0.2393000 | $0.2511000 | $0.2182000 |
| 2018-11-13 | $0.2343000 | $0.2372000 | $0.2430000 | $0.2169000 |
| 2018-11-14 | $0.2099000 | $0.2416000 | $0.2604000 | $0.1683000 |
| 2018-11-15 | $0.2400000 | $0.2167000 | $0.2400000 | $0.2167000 |
| 2018-11-16 | $0.2088000 | $0.2467000 | $0.2491000 | $0.2088000 |
| 2018-11-17 | $0.2458000 | $0.2533000 | $0.2533000 | $0.2458000 |
| 2018-11-18 | $0.2581000 | $0.2574000 | $0.2581000 | $0.2500000 |
| 2018-11-19 | $0.2149000 | $0.2400000 | $0.2853000 | $0.2130000 |
| 2018-11-20 | $0.2117000 | $0.2615000 | $0.2615000 | $0.2063000 |
| 2018-11-21 | $0.2730000 | $0.2389000 | $0.2730000 | $0.2224000 |
| 2018-11-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-11-23 | $0.2159000 | $0.2467000 | $0.2467000 | $0.2159000 |
| 2018-11-24 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2018-11-25 | $0.2335000 | $0.2371000 | $0.2424000 | $0.2162000 |
| 2018-11-26 | $0.2211000 | $0.2384000 | $0.2384000 | $0.2099000 |
| 2018-11-27 | $0.2413000 | $0.1950000 | $0.2413000 | $0.1950000 |
| 2018-11-28 | $0.2175000 | $0.2225000 | $0.2348000 | $0.1999000 |
| 2018-11-29 | $0.2128000 | $0.2292000 | $0.2294000 | $0.1917000 |
| 2018-11-30 | $0.2202000 | $0.2175000 | $0.2202000 | $0.2148000 |
| 2018-12-01 | $0.2283000 | $0.2318000 | $0.2425000 | $0.2283000 |
| 2018-12-02 | $0.2268000 | $0.2236000 | $0.2454000 | $0.2236000 |
| 2018-12-03 | $0.2087000 | $0.2390000 | $0.2391000 | $0.2087000 |
| 2018-12-04 | $0.2425000 | $0.2709000 | $0.2854000 | $0.2425000 |
| 2018-12-05 | $0.2506000 | $0.2430000 | $0.2588000 | $0.2430000 |
| 2018-12-06 | $0.2163000 | $0.2223000 | $0.2288000 | $0.2161000 |
| 2018-12-07 | $0.2301000 | $0.1928000 | $0.2301000 | $0.1928000 |
| 2018-12-08 | $0.1884000 | $0.1806000 | $0.2038000 | $0.1772000 |
| 2018-12-09 | $0.1865000 | $0.2112000 | $0.2112000 | $0.1865000 |
| 2018-12-10 | $0.2029000 | $0.1810000 | $0.2029000 | $0.1810000 |
| 2018-12-11 | $0.1757000 | $0.1831000 | $0.1943000 | $0.1757000 |
| 2018-12-12 | $0.1883000 | $0.1735000 | $0.2049000 | $0.1735000 |
| 2018-12-13 | $0.1656000 | $0.1689000 | $0.1689000 | $0.1653000 |
| 2018-12-14 | $0.1640000 | $0.1532000 | $0.1640000 | $0.1487000 |
| 2018-12-15 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2018-12-16 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-12-17 | $0.1743000 | $0.1582000 | $0.1743000 | $0.1463000 |
| 2018-12-18 | $0.1698000 | $0.1488000 | $0.1698000 | $0.1488000 |
| 2018-12-19 | $0.1462000 | $0.1465000 | $0.1590000 | $0.1384000 |
| 2018-12-20 | $0.1695000 | $0.1512000 | $0.1695000 | $0.1423000 |
| 2018-12-21 | $0.1422000 | $0.1367000 | $0.1422000 | $0.1189000 |
| 2018-12-22 | $0.1478000 | $0.2935000 | $0.3314000 | $0.1478000 |
| 2018-12-23 | $0.3263000 | $0.2777000 | $0.3263000 | $0.2736000 |
| 2018-12-24 | $0.2974000 | $0.2703000 | $0.2974000 | $0.2219000 |
| 2018-12-25 | $0.2514000 | $0.2401000 | $0.2514000 | $0.2342000 |
| 2018-12-26 | $0.2431000 | $0.2419000 | $0.2777000 | $0.2277000 |
| 2018-12-27 | $0.2129000 | $0.2252000 | $0.2334000 | $0.2129000 |
| 2018-12-28 | $0.2695000 | $0.2075000 | $0.2695000 | $0.2014000 |
| 2018-12-29 | $0.2039000 | $0.1973000 | $0.2357000 | $0.1790000 |
| 2018-12-30 | $0.2031000 | $0.1878000 | $0.2148000 | $0.1802000 |
| 2018-12-31 | $0.1774000 | $0.1791000 | $0.1791000 | $0.1774000 |
| 2019-01-01 | $0.1914000 | $0.2081000 | $0.2117000 | $0.1795000 |
| 2019-01-02 | $0.2284000 | $0.1888000 | $0.2284000 | $0.1808000 |
| 2019-01-03 | $0.1802000 | $0.1786000 | $0.1802000 | $0.1651000 |
| 2019-01-04 | $0.1865000 | $0.1866000 | $0.2014000 | $0.1843000 |
| 2019-01-05 | $0.1869000 | $0.2703000 | $0.2775000 | $0.1869000 |
| 2019-01-06 | $0.2744000 | $0.3093000 | $0.3093000 | $0.2744000 |
| 2019-01-07 | $0.2966000 | $0.2903000 | $0.2966000 | $0.2903000 |
| 2019-01-08 | $0.2884000 | $0.2801000 | $0.3001000 | $0.2605000 |
| 2019-01-09 | $0.2803000 | $0.3002000 | $0.3002000 | $0.2803000 |
| 2019-01-10 | $0.2541000 | $0.2879000 | $0.2903000 | $0.2541000 |
| 2019-01-11 | $0.2861000 | $0.3047000 | $0.3047000 | $0.2832000 |
| 2019-01-12 | $0.3015000 | $0.3015000 | $0.3015000 | $0.2949000 |
| 2019-01-13 | $0.2793000 | $0.2793000 | $0.2909000 | $0.2793000 |
| 2019-01-14 | $0.3109000 | $0.2884000 | $0.3142000 | $0.2884000 |
| 2019-01-15 | $0.2695000 | $0.3007000 | $0.3007000 | $0.2182000 |
| 2019-01-16 | $0.3055000 | $0.2991000 | $0.3055000 | $0.2686000 |
| 2019-01-17 | $0.3005000 | $0.2822000 | $0.3005000 | $0.2685000 |
| 2019-01-18 | $0.2750000 | $0.2907000 | $0.2907000 | $0.2750000 |
| 2019-01-19 | $0.3010000 | $0.2709000 | $0.3033000 | $0.2709000 |
| 2019-01-20 | $0.2569000 | $0.2699000 | $0.2956000 | $0.2569000 |
| 2019-01-21 | $0.2660000 | $0.2913000 | $0.2913000 | $0.2660000 |
| 2019-01-22 | $0.2973000 | $0.2609000 | $0.2973000 | $0.2597000 |
| 2019-01-23 | $0.2575000 | $0.2763000 | $0.2935000 | $0.2575000 |
| 2019-01-24 | $0.2766000 | $0.2862000 | $0.3055000 | $0.2625000 |
| 2019-01-25 | $0.2819000 | $0.2895000 | $0.2993000 | $0.2550000 |
| 2019-01-26 | $0.2905000 | $0.2719000 | $0.2905000 | $0.2608000 |
| 2019-01-27 | $0.2624000 | $0.2549000 | $0.2796000 | $0.2380000 |
| 2019-01-28 | $0.2414000 | $0.2292000 | $0.2647000 | $0.2100000 |
| 2019-01-29 | $0.2257000 | $0.2306000 | $0.2580000 | $0.2257000 |
| 2019-01-30 | $0.2400000 | $0.2299000 | $0.2617000 | $0.2265000 |
| 2019-01-31 | $0.2253000 | $0.2145000 | $0.2522000 | $0.2145000 |
| 2019-02-01 | $0.2148000 | $0.2375000 | $0.2575000 | $0.2148000 |
| 2019-02-02 | $0.2463000 | $0.2388000 | $0.2637000 | $0.2338000 |
| 2019-02-03 | $0.2306000 | $0.2438000 | $0.2543000 | $0.2167000 |
| 2019-02-04 | $0.2431000 | $0.2326000 | $0.2521000 | $0.2138000 |
| 2019-02-05 | $0.2327000 | $0.2385000 | $0.2390000 | $0.2061000 |
| 2019-02-06 | $0.2330000 | $0.2098000 | $0.2330000 | $0.2098000 |
| 2019-02-07 | $0.2094000 | $0.2275000 | $0.2275000 | $0.2094000 |
| 2019-02-08 | $0.2606000 | $0.2067000 | $0.2606000 | $0.2067000 |
| 2019-02-09 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-02-10 | $0.2173000 | $0.2512000 | $0.2512000 | $0.2173000 |
| 2019-02-11 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2019-02-12 | $0.2453000 | $0.2352000 | $0.2453000 | $0.2158000 |
| 2019-02-13 | $0.2346000 | $0.2118000 | $0.2346000 | $0.2018000 |
| 2019-02-14 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-02-15 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-02-16 | $0.2135000 | $0.1934000 | $0.2135000 | $0.1934000 |
| 2019-02-17 | $0.2107000 | $0.1954000 | $0.2107000 | $0.1924000 |
| 2019-02-18 | $0.2132000 | $0.2034000 | $0.2132000 | $0.2034000 |
| 2019-02-19 | $0.2004000 | $0.2050000 | $0.2071000 | $0.2004000 |
| 2019-02-20 | $0.2119000 | $0.2019000 | $0.2121000 | $0.2019000 |
| 2019-02-21 | $0.1980000 | $0.2052000 | $0.2052000 | $0.1980000 |
| 2019-02-22 | $0.2090000 | $0.2131000 | $0.2131000 | $0.2061000 |
| 2019-02-23 | $0.2281000 | $0.2159000 | $0.2281000 | $0.2159000 |
| 2019-02-24 | $0.1807000 | $0.1777000 | $0.1901000 | $0.1646000 |
| 2019-02-25 | $0.1852000 | $0.1860000 | $0.1938000 | $0.1852000 |
| 2019-02-26 | $0.1835000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-02-27 | $0.1819000 | $0.1986000 | $0.2121000 | $0.1819000 |
| 2019-02-28 | $0.1991000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2019-03-01 | $0.1989000 | $0.2059000 | $0.2206000 | $0.1989000 |
| 2019-03-02 | $0.2023000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-03-03 | $0.1984000 | $0.1943000 | $0.1984000 | $0.1943000 |
| 2019-03-04 | $0.1872000 | $0.1896000 | $0.1896000 | $0.1872000 |
| 2019-03-05 | $0.2069000 | $0.2006000 | $0.2069000 | $0.2006000 |
| 2019-03-06 | $0.2014000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-03-07 | $0.2008000 | $0.1886000 | $0.2008000 | $0.1846000 |
시장
ODEM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.