ETN Coin Values ETN
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
MarketsElectroneum Crypto Coin Rank 75
9,061,833,442 ETN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Electroneum
Electroneum valuesUSD Price $ 0.0063
$ 0.0063
Electroneum BTC Price 0.00000160
0.00000160
Electroneum 24h Vol $ 235,083
$ 235,083
Electroneum Market Cap $ 57,011,040
$ 57,011,040
24h Vol
60 BTC1 H
3.86 %
24 H
1.99 %
7 d
-4.96 %
Today Electroneum price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000160
BTC. A total of 14,485 coin's are currently circulating in the Market. Electroneum prices are currently experiencing a change of 1.99 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Electroneum has been traded on Crypto Exchanges. Get Electroneum's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Electroneum
Symbol
ETN
Algorithm
N/A
BTC Price
0.00000160 BTC
BTC Market
14,485 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
9,061,833,442 ETN
1h
3.86 %
24h
1.99 %
7d
-4.96 %
Reddit
N/A
Website
N/A
Share Electroneum Price
ETN Charts
Electroneum Price Charts
ETN High/Low Price Chart
Electroneum Price High/Low Price Chart
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-02 | $0.1110000 | $0.0834 | $0.1390000 | $0.0598 |
| 2017-11-03 | $0.0787 | $0.0583 | $0.0855 | $0.0450600 |
| 2017-11-04 | $0.0604 | $0.0412400 | $0.0605 | $0.0405000 |
| 2017-11-05 | $0.0408600 | $0.0317800 | $0.0415300 | $0.0286700 |
| 2017-11-06 | $0.0303400 | $0.0511 | $0.0556 | $0.0283200 |
| 2017-11-07 | $0.0522 | $0.0474500 | $0.0611 | $0.0440400 |
| 2017-11-08 | $0.0498000 | $0.0446700 | $0.0525 | $0.0428100 |
| 2017-11-09 | $0.0420600 | $0.0402800 | $0.0448500 | $0.0363600 |
| 2017-11-10 | $0.0369700 | $0.0315200 | $0.0371000 | $0.0309200 |
| 2017-11-11 | $0.0306200 | $0.0285300 | $0.0327100 | $0.0266900 |
| 2017-11-12 | $0.0263900 | $0.0255100 | $0.0265100 | $0.0235100 |
| 2017-11-13 | $0.0276600 | $0.0406300 | $0.0427200 | $0.0267400 |
| 2017-11-14 | $0.0412300 | $0.0366800 | $0.0461800 | $0.0362800 |
| 2017-11-15 | $0.0407900 | $0.0356900 | $0.0437000 | $0.0356900 |
| 2017-11-16 | $0.0390300 | $0.0391900 | $0.0421000 | $0.0355000 |
| 2017-11-17 | $0.0381100 | $0.0335700 | $0.0388800 | $0.0331100 |
| 2017-11-18 | $0.0339200 | $0.0323700 | $0.0347800 | $0.0315900 |
| 2017-11-19 | $0.0335400 | $0.0329700 | $0.0337800 | $0.0322500 |
| 2017-11-20 | $0.0335600 | $0.0304200 | $0.0339700 | $0.0290200 |
| 2017-11-21 | $0.0298900 | $0.0290000 | $0.0316700 | $0.0270500 |
| 2017-11-22 | $0.0294800 | $0.0291500 | $0.0303000 | $0.0278300 |
| 2017-11-23 | $0.0283700 | $0.0290100 | $0.0298900 | $0.0282100 |
| 2017-11-24 | $0.0296000 | $0.0278800 | $0.0297700 | $0.0278000 |
| 2017-11-25 | $0.0297700 | $0.0274000 | $0.0302900 | $0.0273100 |
| 2017-11-26 | $0.0294500 | $0.0326100 | $0.0341100 | $0.0246900 |
| 2017-11-27 | $0.0349400 | $0.0336800 | $0.0362100 | $0.0291000 |
| 2017-11-28 | $0.0342700 | $0.0352700 | $0.0361600 | $0.0340800 |
| 2017-11-29 | $0.0350200 | $0.0431900 | $0.0525 | $0.0347300 |
| 2017-11-30 | $0.0434700 | $0.0435700 | $0.0457600 | $0.0398900 |
| 2017-12-01 | $0.0482200 | $0.0534 | $0.0538 | $0.0462700 |
| 2017-12-02 | $0.0537 | $0.0561 | $0.0562 | $0.0504 |
| 2017-12-03 | $0.0583 | $0.0711 | $0.0752 | $0.0581 |
| 2017-12-04 | $0.0721 | $0.0851 | $0.1104000 | $0.0645 |
| 2017-12-05 | $0.0858 | $0.1079000 | $0.1161000 | $0.0858 |
| 2017-12-06 | $0.1275000 | $0.0842 | $0.1275000 | $0.0825 |
| 2017-12-07 | $0.1043000 | $0.0890 | $0.1195000 | $0.0817 |
| 2017-12-08 | $0.0851 | $0.1279000 | $0.1279000 | $0.0818 |
| 2017-12-09 | $0.1185000 | $0.1045000 | $0.1217000 | $0.1039000 |
| 2017-12-10 | $0.1056000 | $0.1044000 | $0.1143000 | $0.1039000 |
| 2017-12-11 | $0.1163000 | $0.1051000 | $0.1180000 | $0.1016000 |
| 2017-12-12 | $0.1073000 | $0.1244000 | $0.1333000 | $0.0984 |
| 2017-12-13 | $0.1156000 | $0.0808 | $0.1246000 | $0.0490200 |
| 2017-12-14 | $0.0823 | $0.0697 | $0.0884 | $0.0611 |
| 2017-12-15 | $0.0752 | $0.0697 | $0.0761 | $0.0648 |
| 2017-12-16 | $0.0766 | $0.0625 | $0.0774 | $0.0604 |
| 2017-12-17 | $0.0612 | $0.0713 | $0.0717 | $0.0578 |
| 2017-12-18 | $0.0704 | $0.0933 | $0.1019000 | $0.0677 |
| 2017-12-19 | $0.0866 | $0.0836 | $0.0876 | $0.0811 |
| 2017-12-20 | $0.0784 | $0.0764 | $0.0797 | $0.0710 |
| 2017-12-21 | $0.0739 | $0.1075000 | $0.1172000 | $0.0711 |
| 2017-12-22 | $0.0950 | $0.0920 | $0.0951 | $0.0847 |
| 2017-12-23 | $0.0970 | $0.0988 | $0.1005000 | $0.0943 |
| 2017-12-24 | $0.0938 | $0.0938 | $0.0958 | $0.0923 |
| 2017-12-25 | $0.0942 | $0.0840 | $0.0943 | $0.0837 |
| 2017-12-26 | $0.0955 | $0.0851 | $0.1026000 | $0.0812 |
| 2017-12-27 | $0.0839 | $0.0848 | $0.0885 | $0.0809 |
| 2017-12-28 | $0.0789 | $0.0844 | $0.0857 | $0.0779 |
| 2017-12-29 | $0.0843 | $0.0818 | $0.0854 | $0.0800 |
| 2017-12-30 | $0.0713 | $0.0734 | $0.0752 | $0.0703 |
| 2017-12-31 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2018-01-01 | $0.0844 | $0.0817 | $0.0852 | $0.0812 |
| 2018-01-02 | $0.0900 | $0.0848 | $0.0921 | $0.0838 |
| 2018-01-03 | $0.0881 | $0.0865 | $0.0906 | $0.0835 |
| 2018-01-04 | $0.0867 | $0.0871 | $0.0906 | $0.0835 |
| 2018-01-05 | $0.0966 | $0.1205000 | $0.1205000 | $0.0938 |
| 2018-01-06 | $0.1236000 | $0.1949000 | $0.2232000 | $0.1205000 |
| 2018-01-07 | $0.1839000 | $0.1808000 | $0.1933000 | $0.1465000 |
| 2018-01-08 | $0.1668000 | $0.1650000 | $0.1755000 | $0.1517000 |
| 2018-01-09 | $0.1594000 | $0.1550000 | $0.1638000 | $0.1534000 |
| 2018-01-10 | $0.1601000 | $0.1568000 | $0.1669000 | $0.1531000 |
| 2018-01-11 | $0.1396000 | $0.1385000 | $0.1502000 | $0.1331000 |
| 2018-01-12 | $0.1442000 | $0.1518000 | $0.1521000 | $0.1434000 |
| 2018-01-13 | $0.1564000 | $0.1792000 | $0.1960000 | $0.1555000 |
| 2018-01-14 | $0.1691000 | $0.1616000 | $0.1712000 | $0.1582000 |
| 2018-01-15 | $0.1610000 | $0.1550000 | $0.1624000 | $0.1500000 |
| 2018-01-16 | $0.1283000 | $0.1092000 | $0.1303000 | $0.1004000 |
| 2018-01-17 | $0.1144000 | $0.1139000 | $0.1221000 | $0.0914 |
| 2018-01-18 | $0.1141000 | $0.1142000 | $0.1227000 | $0.1130000 |
| 2018-01-19 | $0.1174000 | $0.1408000 | $0.1483000 | $0.1158000 |
| 2018-01-20 | $0.1551000 | $0.1534000 | $0.1638000 | $0.1475000 |
| 2018-01-21 | $0.1387000 | $0.1355000 | $0.1398000 | $0.1273000 |
| 2018-01-22 | $0.1250000 | $0.1225000 | $0.1278000 | $0.1206000 |
| 2018-01-23 | $0.1229000 | $0.1228000 | $0.1258000 | $0.1212000 |
| 2018-01-24 | $0.1295000 | $0.1262000 | $0.1310000 | $0.1240000 |
| 2018-01-25 | $0.1234000 | $0.1180000 | $0.1286000 | $0.1180000 |
| 2018-01-26 | $0.1170000 | $0.1088000 | $0.1215000 | $0.1088000 |
| 2018-01-27 | $0.1122000 | $0.1125000 | $0.1175000 | $0.1077000 |
| 2018-01-28 | $0.1156000 | $0.1065000 | $0.1167000 | $0.0910 |
| 2018-01-29 | $0.1010000 | $0.0946 | $0.1049000 | $0.0909 |
| 2018-01-30 | $0.0852 | $0.0790 | $0.0870 | $0.0777 |
| 2018-01-31 | $0.0800 | $0.0848 | $0.0869 | $0.0792 |
| 2018-02-01 | $0.0759 | $0.0679 | $0.0775 | $0.0606 |
| 2018-02-02 | $0.0667 | $0.0697 | $0.0749 | $0.0536 |
| 2018-02-03 | $0.0727 | $0.0748 | $0.0777 | $0.0712 |
| 2018-02-04 | $0.0665 | $0.0608 | $0.0665 | $0.0603 |
| 2018-02-05 | $0.0515 | $0.0468300 | $0.0520 | $0.0455100 |
| 2018-02-06 | $0.0521 | $0.0610 | $0.0610 | $0.0496000 |
| 2018-02-07 | $0.0601 | $0.0626 | $0.0700 | $0.0573 |
| 2018-02-08 | $0.0677 | $0.0683 | $0.0733 | $0.0668 |
| 2018-02-09 | $0.0701 | $0.0719 | $0.0739 | $0.0698 |
| 2018-02-10 | $0.0707 | $0.0689 | $0.0711 | $0.0672 |
| 2018-02-11 | $0.0650 | $0.0635 | $0.0651 | $0.0614 |
| 2018-02-12 | $0.0700 | $0.0713 | $0.0731 | $0.0692 |
| 2018-02-13 | $0.0683 | $0.0675 | $0.0701 | $0.0673 |
| 2018-02-14 | $0.0749 | $0.0753 | $0.0757 | $0.0740 |
| 2018-02-15 | $0.0798 | $0.0733 | $0.0800 | $0.0723 |
| 2018-02-16 | $0.0746 | $0.0808 | $0.0852 | $0.0724 |
| 2018-02-17 | $0.0880 | $0.0890 | $0.0899 | $0.0873 |
| 2018-02-18 | $0.0837 | $0.0824 | $0.0842 | $0.0813 |
| 2018-02-19 | $0.0885 | $0.0875 | $0.0894 | $0.0872 |
| 2018-02-20 | $0.0880 | $0.0815 | $0.0883 | $0.0800 |
| 2018-02-21 | $0.0767 | $0.0801 | $0.0807 | $0.0749 |
| 2018-02-22 | $0.0752 | $0.0738 | $0.0757 | $0.0722 |
| 2018-02-23 | $0.0762 | $0.0762 | $0.0771 | $0.0753 |
| 2018-02-24 | $0.0727 | $0.0736 | $0.0736 | $0.0721 |
| 2018-02-25 | $0.0728 | $0.0879 | $0.0909 | $0.0728 |
| 2018-02-26 | $0.0949 | $0.0798 | $0.0985 | $0.0784 |
| 2018-02-27 | $0.0818 | $0.0777 | $0.0839 | $0.0763 |
| 2018-02-28 | $0.0758 | $0.0651 | $0.0773 | $0.0651 |
| 2018-03-01 | $0.0689 | $0.0748 | $0.0760 | $0.0678 |
| 2018-03-02 | $0.0755 | $0.0707 | $0.0761 | $0.0480400 |
| 2018-03-03 | $0.0734 | $0.0743 | $0.0764 | $0.0703 |
| 2018-03-04 | $0.0747 | $0.0784 | $0.0785 | $0.0711 |
| 2018-03-05 | $0.0779 | $0.0751 | $0.0796 | $0.0731 |
| 2018-03-06 | $0.0704 | $0.0635 | $0.0710 | $0.0599 |
| 2018-03-07 | $0.0588 | $0.0580 | $0.0611 | $0.0552 |
| 2018-03-08 | $0.0544 | $0.0531 | $0.0557 | $0.0522 |
| 2018-03-09 | $0.0527 | $0.0519 | $0.0563 | $0.0490400 |
| 2018-03-10 | $0.0493500 | $0.0496200 | $0.0515 | $0.0490900 |
| 2018-03-11 | $0.0539 | $0.0526 | $0.0543 | $0.0518 |
| 2018-03-12 | $0.0504 | $0.0476300 | $0.0511 | $0.0467200 |
| 2018-03-13 | $0.0477200 | $0.0504 | $0.0537 | $0.0452500 |
| 2018-03-14 | $0.0452000 | $0.0416600 | $0.0479100 | $0.0410900 |
| 2018-03-15 | $0.0419200 | $0.0389400 | $0.0433300 | $0.0374600 |
| 2018-03-16 | $0.0386800 | $0.0360300 | $0.0391800 | $0.0345400 |
| 2018-03-17 | $0.0342900 | $0.0320900 | $0.0350800 | $0.0313800 |
| 2018-03-18 | $0.0334400 | $0.0345000 | $0.0351600 | $0.0262900 |
| 2018-03-19 | $0.0362200 | $0.0353500 | $0.0375100 | $0.0337200 |
| 2018-03-20 | $0.0364000 | $0.0347900 | $0.0365700 | $0.0339000 |
| 2018-03-21 | $0.0347500 | $0.0318100 | $0.0349300 | $0.0305700 |
| 2018-03-22 | $0.0311500 | $0.0296600 | $0.0318500 | $0.0287900 |
| 2018-03-23 | $0.0303800 | $0.0302000 | $0.0309100 | $0.0292200 |
| 2018-03-24 | $0.0288900 | $0.0286400 | $0.0302600 | $0.0283800 |
| 2018-03-25 | $0.0283800 | $0.0283000 | $0.0288900 | $0.0281300 |
| 2018-03-26 | $0.0272300 | $0.0258400 | $0.0273100 | $0.0247000 |
| 2018-03-27 | $0.0247500 | $0.0245200 | $0.0251400 | $0.0238900 |
| 2018-03-28 | $0.0249100 | $0.0251500 | $0.0255500 | $0.0248300 |
| 2018-03-29 | $0.0224600 | $0.0201100 | $0.0225300 | $0.0198300 |
| 2018-03-30 | $0.0194000 | $0.0204900 | $0.0207700 | $0.0185700 |
| 2018-03-31 | $0.0207600 | $0.0206900 | $0.0213900 | $0.0201400 |
| 2018-04-01 | $0.0203700 | $0.0196900 | $0.0203700 | $0.0194100 |
| 2018-04-02 | $0.0203700 | $0.0195300 | $0.0205200 | $0.0193800 |
| 2018-04-03 | $0.0205200 | $0.0232700 | $0.0234200 | $0.0197800 |
| 2018-04-04 | $0.0213300 | $0.0201100 | $0.0220100 | $0.0192900 |
| 2018-04-05 | $0.0200300 | $0.0200300 | $0.0204400 | $0.0198300 |
| 2018-04-06 | $0.0195700 | $0.0224300 | $0.0242800 | $0.0193700 |
| 2018-04-07 | $0.0233800 | $0.0225500 | $0.0234500 | $0.0225500 |
| 2018-04-08 | $0.0229800 | $0.0222100 | $0.0231900 | $0.0220000 |
| 2018-04-09 | $0.0213900 | $0.0213900 | $0.0222700 | $0.0212500 |
| 2018-04-10 | $0.0216400 | $0.0213700 | $0.0218500 | $0.0210300 |
| 2018-04-11 | $0.0217000 | $0.0212100 | $0.0218400 | $0.0210700 |
| 2018-04-12 | $0.0241000 | $0.0237800 | $0.0242600 | $0.0235500 |
| 2018-04-13 | $0.0237000 | $0.0247200 | $0.0254400 | $0.0233800 |
| 2018-04-14 | $0.0251100 | $0.0242300 | $0.0254300 | $0.0241500 |
| 2018-04-15 | $0.0253000 | $0.0245400 | $0.0255500 | $0.0245400 |
| 2018-04-16 | $0.0236700 | $0.0227800 | $0.0240800 | $0.0224600 |
| 2018-04-17 | $0.0223400 | $0.0217100 | $0.0226600 | $0.0213100 |
| 2018-04-18 | $0.0224400 | $0.0229300 | $0.0231000 | $0.0222800 |
| 2018-04-19 | $0.0232500 | $0.0229100 | $0.0235800 | $0.0225800 |
| 2018-04-20 | $0.0245000 | $0.0250300 | $0.0252100 | $0.0242300 |
| 2018-04-21 | $0.0252000 | $0.0245700 | $0.0253800 | $0.0244800 |
| 2018-04-22 | $0.0242600 | $0.0237300 | $0.0244400 | $0.0233800 |
| 2018-04-23 | $0.0241200 | $0.0235000 | $0.0245700 | $0.0226900 |
| 2018-04-24 | $0.0253000 | $0.0288700 | $0.0292600 | $0.0245300 |
| 2018-04-25 | $0.0265300 | $0.0245800 | $0.0266200 | $0.0239600 |
| 2018-04-26 | $0.0257100 | $0.0254300 | $0.0261800 | $0.0251500 |
| 2018-04-27 | $0.0244900 | $0.0246700 | $0.0251200 | $0.0241300 |
| 2018-04-28 | $0.0259000 | $0.0253400 | $0.0260000 | $0.0251600 |
| 2018-04-29 | $0.0254900 | $0.0246500 | $0.0256800 | $0.0246500 |
| 2018-04-30 | $0.0242300 | $0.0246900 | $0.0249700 | $0.0241400 |
| 2018-05-01 | $0.0242400 | $0.0248700 | $0.0254200 | $0.0241500 |
| 2018-05-02 | $0.0253000 | $0.0273300 | $0.0275100 | $0.0253000 |
| 2018-05-03 | $0.0288500 | $0.0365400 | $0.0376200 | $0.0283600 |
| 2018-05-04 | $0.0362800 | $0.0333700 | $0.0365700 | $0.0329800 |
| 2018-05-05 | $0.0338700 | $0.0315100 | $0.0358400 | $0.0308200 |
| 2018-05-06 | $0.0308600 | $0.0296100 | $0.0310600 | $0.0273900 |
| 2018-05-07 | $0.0287900 | $0.0290700 | $0.0298200 | $0.0279500 |
| 2018-05-08 | $0.0286000 | $0.0285100 | $0.0297000 | $0.0275000 |
| 2018-05-09 | $0.0289000 | $0.0286200 | $0.0292700 | $0.0280600 |
| 2018-05-10 | $0.0277300 | $0.0283600 | $0.0300800 | $0.0270100 |
| 2018-05-11 | $0.0264400 | $0.0248400 | $0.0266900 | $0.0241700 |
| 2018-05-12 | $0.0250400 | $0.0251200 | $0.0260500 | $0.0242700 |
| 2018-05-13 | $0.0257800 | $0.0255200 | $0.0260400 | $0.0248200 |
| 2018-05-14 | $0.0254100 | $0.0249800 | $0.0254100 | $0.0234200 |
| 2018-05-15 | $0.0244200 | $0.0235700 | $0.0245900 | $0.0230700 |
| 2018-05-16 | $0.0232000 | $0.0238700 | $0.0248700 | $0.0229500 |
| 2018-05-17 | $0.0230800 | $0.0225200 | $0.0242900 | $0.0223600 |
| 2018-05-18 | $0.0230100 | $0.0235100 | $0.0239200 | $0.0227600 |
| 2018-05-19 | $0.0235100 | $0.0237600 | $0.0242500 | $0.0231800 |
| 2018-05-20 | $0.0245800 | $0.0241500 | $0.0246600 | $0.0237200 |
| 2018-05-21 | $0.0238300 | $0.0237400 | $0.0240800 | $0.0229900 |
| 2018-05-22 | $0.0223000 | $0.0218200 | $0.0225400 | $0.0215800 |
| 2018-05-23 | $0.0204900 | $0.0198200 | $0.0207200 | $0.0189100 |
| 2018-05-24 | $0.0200200 | $0.0201800 | $0.0206300 | $0.0191900 |
| 2018-05-25 | $0.0198800 | $0.0204100 | $0.0213000 | $0.0198100 |
| 2018-05-26 | $0.0200800 | $0.0214000 | $0.0217700 | $0.0200800 |
| 2018-05-27 | $0.0214200 | $0.0229000 | $0.0244400 | $0.0213500 |
| 2018-05-28 | $0.0221400 | $0.0213600 | $0.0222800 | $0.0200000 |
| 2018-05-29 | $0.0224200 | $0.0229500 | $0.0234000 | $0.0213800 |
| 2018-05-30 | $0.0227000 | $0.0224700 | $0.0230700 | $0.0220300 |
| 2018-05-31 | $0.0228100 | $0.0215300 | $0.0231800 | $0.0213800 |
| 2018-06-01 | $0.0216100 | $0.0209300 | $0.0217600 | $0.0205600 |
| 2018-06-02 | $0.0212500 | $0.0211700 | $0.0216300 | $0.0207100 |
| 2018-06-03 | $0.0213800 | $0.0207700 | $0.0213800 | $0.0204600 |
| 2018-06-04 | $0.0201800 | $0.0200300 | $0.0209300 | $0.0196600 |
| 2018-06-05 | $0.0203700 | $0.0209800 | $0.0211300 | $0.0200700 |
| 2018-06-06 | $0.0210700 | $0.0213800 | $0.0218400 | $0.0206100 |
| 2018-06-07 | $0.0214800 | $0.0207100 | $0.0214800 | $0.0204800 |
| 2018-06-08 | $0.0205200 | $0.0197600 | $0.0207500 | $0.0196000 |
| 2018-06-09 | $0.0193900 | $0.0191600 | $0.0199900 | $0.0184800 |
| 2018-06-10 | $0.0172700 | $0.0158500 | $0.0182900 | $0.0152400 |
| 2018-06-11 | $0.0161200 | $0.0168100 | $0.0170800 | $0.0159800 |
| 2018-06-12 | $0.0160000 | $0.0152800 | $0.0161300 | $0.0141000 |
| 2018-06-13 | $0.0145800 | $0.0132500 | $0.0147000 | $0.0126200 |
| 2018-06-14 | $0.0139500 | $0.0152800 | $0.0158100 | $0.0137500 |
| 2018-06-15 | $0.0147100 | $0.0138800 | $0.0147800 | $0.0136900 |
| 2018-06-16 | $0.0141100 | $0.0147000 | $0.0161300 | $0.0130100 |
| 2018-06-17 | $0.0144700 | $0.0138800 | $0.0148500 | $0.0130400 |
| 2018-06-18 | $0.0135600 | $0.0147700 | $0.0149700 | $0.0130300 |
| 2018-06-19 | $0.0147600 | $0.0134800 | $0.0150300 | $0.0130100 |
| 2018-06-20 | $0.0135200 | $0.0126400 | $0.0136600 | $0.0121700 |
| 2018-06-21 | $0.0125700 | $0.0123000 | $0.0128400 | $0.0121000 |
| 2018-06-22 | $0.0110700 | $0.0102300 | $0.0111300 | $0.009803 |
| 2018-06-23 | $0.0104200 | $0.0103000 | $0.0106100 | $0.0101700 |
| 2018-06-24 | $0.0102800 | $0.0100400 | $0.0104700 | $0.008990 |
| 2018-06-25 | $0.0102000 | $0.0100200 | $0.0104500 | $0.009829 |
| 2018-06-26 | $0.009741 | $0.009681 | $0.009741 | $0.009376 |
| 2018-06-27 | $0.009765 | $0.009274 | $0.009765 | $0.008967 |
| 2018-06-28 | $0.008866 | $0.009100 | $0.0102200 | $0.008689 |
| 2018-06-29 | $0.009616 | $0.009864 | $0.0112900 | $0.009368 |
| 2018-06-30 | $0.0101500 | $0.0105400 | $0.0106600 | $0.009833 |
| 2018-07-01 | $0.0104600 | $0.0102700 | $0.0106500 | $0.0102700 |
| 2018-07-02 | $0.0107200 | $0.0124400 | $0.0126400 | $0.0107200 |
| 2018-07-03 | $0.0122400 | $0.0123700 | $0.0125600 | $0.0115200 |
| 2018-07-04 | $0.0125200 | $0.0140400 | $0.0158800 | $0.0119300 |
| 2018-07-05 | $0.0139200 | $0.0124800 | $0.0156800 | $0.0120200 |
| 2018-07-06 | $0.0126100 | $0.0136700 | $0.0144600 | $0.0114900 |
| 2018-07-07 | $0.0139900 | $0.0136500 | $0.0143900 | $0.0131100 |
| 2018-07-08 | $0.0135500 | $0.0128800 | $0.0135500 | $0.0124800 |
| 2018-07-09 | $0.0127400 | $0.0125400 | $0.0128700 | $0.0120700 |
| 2018-07-10 | $0.0118600 | $0.0112900 | $0.0118600 | $0.0106000 |
| 2018-07-11 | $0.0114500 | $0.0111900 | $0.0116400 | $0.0106100 |
| 2018-07-12 | $0.0109400 | $0.0108200 | $0.0113200 | $0.0106300 |
| 2018-07-13 | $0.0107200 | $0.0107800 | $0.0109600 | $0.0107200 |
| 2018-07-14 | $0.0108400 | $0.0107800 | $0.0109700 | $0.0105900 |
| 2018-07-15 | $0.0109500 | $0.0112000 | $0.0112600 | $0.0109500 |
| 2018-07-16 | $0.0118000 | $0.0115900 | $0.0118600 | $0.0115300 |
| 2018-07-17 | $0.0126000 | $0.0123100 | $0.0126800 | $0.0123100 |
| 2018-07-18 | $0.0124000 | $0.0122600 | $0.0125500 | $0.0119600 |
| 2018-07-19 | $0.0124100 | $0.0120400 | $0.0124900 | $0.0119600 |
| 2018-07-20 | $0.0118100 | $0.0113700 | $0.0119500 | $0.0112200 |
| 2018-07-21 | $0.0114000 | $0.0118500 | $0.0119200 | $0.0113300 |
| 2018-07-22 | $0.0118400 | $0.0114700 | $0.0119100 | $0.0112500 |
| 2018-07-23 | $0.0119600 | $0.0135100 | $0.0139700 | $0.0118100 |
| 2018-07-24 | $0.0146900 | $0.0131800 | $0.0146900 | $0.0122600 |
| 2018-07-25 | $0.0129100 | $0.0133200 | $0.0143800 | $0.0124200 |
| 2018-07-26 | $0.0129400 | $0.0120600 | $0.0130200 | $0.0119900 |
| 2018-07-27 | $0.0124400 | $0.0125200 | $0.0126800 | $0.0122700 |
| 2018-07-28 | $0.0125900 | $0.0122600 | $0.0125900 | $0.0119300 |
| 2018-07-29 | $0.0122400 | $0.0114200 | $0.0122400 | $0.0111700 |
| 2018-07-30 | $0.0113600 | $0.0115300 | $0.0117700 | $0.0111200 |
| 2018-07-31 | $0.0109100 | $0.0108300 | $0.0110600 | $0.0103700 |
| 2018-08-01 | $0.0106600 | $0.0112600 | $0.0114200 | $0.0105000 |
| 2018-08-02 | $0.0111600 | $0.0108600 | $0.0113100 | $0.0104800 |
| 2018-08-03 | $0.0107600 | $0.0102400 | $0.0107600 | $0.009791 |
| 2018-08-04 | $0.009685 | $0.009404 | $0.0099650 | $0.009264 |
| 2018-08-05 | $0.009437 | $0.009155 | $0.009578 | $0.008944 |
| 2018-08-06 | $0.009030 | $0.008960 | $0.009099 | $0.008682 |
| 2018-08-07 | $0.008673 | $0.008001 | $0.008673 | $0.007866 |
| 2018-08-08 | $0.007479 | $0.007353 | $0.007479 | $0.007039 |
| 2018-08-09 | $0.007656 | $0.008310 | $0.008441 | $0.007459 |
| 2018-08-10 | $0.007876 | $0.007630 | $0.007876 | $0.007323 |
| 2018-08-11 | $0.007741 | $0.007616 | $0.007866 | $0.007366 |
| 2018-08-12 | $0.007714 | $0.007714 | $0.008093 | $0.007524 |
| 2018-08-13 | $0.007641 | $0.007391 | $0.007704 | $0.007328 |
| 2018-08-14 | $0.007316 | $0.006634 | $0.007378 | $0.006510 |
| 2018-08-15 | $0.006713 | $0.006839 | $0.007215 | $0.006651 |
| 2018-08-16 | $0.006893 | $0.007019 | $0.007083 | $0.006640 |
| 2018-08-17 | $0.007316 | $0.007448 | $0.007448 | $0.007184 |
| 2018-08-18 | $0.007238 | $0.006854 | $0.007238 | $0.006790 |
| 2018-08-19 | $0.006957 | $0.007022 | $0.007152 | $0.006892 |
| 2018-08-20 | $0.006771 | $0.006583 | $0.006834 | $0.006521 |
| 2018-08-21 | $0.006816 | $0.006491 | $0.006881 | $0.006296 |
| 2018-08-22 | $0.006366 | $0.006175 | $0.006493 | $0.006048 |
| 2018-08-23 | $0.006343 | $0.006147 | $0.006474 | $0.0049700 |
| 2018-08-24 | $0.006306 | $0.006038 | $0.006306 | $0.005904 |
| 2018-08-25 | $0.006075 | $0.006007 | $0.006142 | $0.005737 |
| 2018-08-26 | $0.005981 | $0.006049 | $0.006116 | $0.005847 |
| 2018-08-27 | $0.006155 | $0.006086 | $0.006224 | $0.005878 |
| 2018-08-28 | $0.006240 | $0.006240 | $0.006311 | $0.005815 |
| 2018-08-29 | $0.006206 | $0.006135 | $0.006276 | $0.005994 |
| 2018-08-30 | $0.006089 | $0.005949 | $0.006159 | $0.005879 |
| 2018-08-31 | $0.005973 | $0.005903 | $0.006043 | $0.005832 |
| 2018-09-01 | $0.006051 | $0.006267 | $0.006339 | $0.005979 |
| 2018-09-02 | $0.006352 | $0.006352 | $0.006571 | $0.006352 |
| 2018-09-03 | $0.006398 | $0.006180 | $0.006398 | $0.005961 |
| 2018-09-04 | $0.006264 | $0.006043 | $0.006338 | $0.005970 |
| 2018-09-05 | $0.005565 | $0.005364 | $0.005632 | $0.0049620 |
| 2018-09-06 | $0.005212 | $0.005212 | $0.005277 | $0.0048870 |
| 2018-09-07 | $0.005129 | $0.005258 | $0.005322 | $0.0048730 |
| 2018-09-08 | $0.005084 | $0.005332 | $0.005456 | $0.0049600 |
| 2018-09-09 | $0.005374 | $0.005249 | $0.005437 | $0.005187 |
| 2018-09-10 | $0.005313 | $0.005313 | $0.005376 | $0.005123 |
| 2018-09-11 | $0.005288 | $0.005162 | $0.005351 | $0.005036 |
| 2018-09-12 | $0.005196 | $0.005260 | $0.005323 | $0.005070 |
| 2018-09-13 | $0.005388 | $0.005518 | $0.005583 | $0.005259 |
| 2018-09-14 | $0.005513 | $0.005513 | $0.005578 | $0.005383 |
| 2018-09-15 | $0.005544 | $0.005544 | $0.005609 | $0.005479 |
| 2018-09-16 | $0.005527 | $0.005462 | $0.005527 | $0.005397 |
| 2018-09-17 | $0.005260 | $0.005134 | $0.005322 | $0.005072 |
| 2018-09-18 | $0.005204 | $0.005331 | $0.005394 | $0.005141 |
| 2018-09-19 | $0.005375 | $0.005951 | $0.006207 | $0.005247 |
| 2018-09-20 | $0.006050 | $0.006766 | $0.008848 | $0.005920 |
| 2018-09-21 | $0.007033 | $0.008994 | $0.009061 | $0.006965 |
| 2018-09-22 | $0.008933 | $0.0116900 | $0.0119600 | $0.008194 |
| 2018-09-23 | $0.0116600 | $0.0140800 | $0.0177000 | $0.0109900 |
| 2018-09-24 | $0.0138300 | $0.0118500 | $0.0138900 | $0.0100100 |
| 2018-09-25 | $0.0115200 | $0.0128800 | $0.0129400 | $0.0112000 |
| 2018-09-26 | $0.0129300 | $0.0160300 | $0.0160900 | $0.0128000 |
| 2018-09-27 | $0.0165800 | $0.0263400 | $0.0272100 | $0.0162500 |
| 2018-09-28 | $0.0260100 | $0.0205000 | $0.0275400 | $0.0197100 |
| 2018-09-29 | $0.0204700 | $0.0217300 | $0.0221900 | $0.0179000 |
| 2018-09-30 | $0.0217900 | $0.0204700 | $0.0223200 | $0.0198700 |
| 2018-10-01 | $0.0204400 | $0.0195200 | $0.0207100 | $0.0188600 |
| 2018-10-02 | $0.0193200 | $0.0198400 | $0.0206900 | $0.0193200 |
| 2018-10-03 | $0.0197400 | $0.0194800 | $0.0200000 | $0.0187000 |
| 2018-10-04 | $0.0197400 | $0.0196700 | $0.0202000 | $0.0194100 |
| 2018-10-05 | $0.0199000 | $0.0201000 | $0.0203000 | $0.0197000 |
| 2018-10-06 | $0.0199700 | $0.0205600 | $0.0207600 | $0.0197000 |
| 2018-10-07 | $0.0206000 | $0.0231000 | $0.0246900 | $0.0205300 |
| 2018-10-08 | $0.0232800 | $0.0228800 | $0.0234700 | $0.0214100 |
| 2018-10-09 | $0.0228100 | $0.0251300 | $0.0252700 | $0.0224800 |
| 2018-10-10 | $0.0249400 | $0.0250100 | $0.0252700 | $0.0234300 |
| 2018-10-11 | $0.0236000 | $0.0216700 | $0.0236600 | $0.0212400 |
| 2018-10-12 | $0.0218200 | $0.0217500 | $0.0222500 | $0.0211300 |
| 2018-10-13 | $0.0216200 | $0.0217500 | $0.0223700 | $0.0214300 |
| 2018-10-14 | $0.0217800 | $0.0218500 | $0.0221600 | $0.0215300 |
| 2018-10-15 | $0.0230100 | $0.0232100 | $0.0233400 | $0.0223500 |
| 2018-10-16 | $0.0231100 | $0.0222500 | $0.0231100 | $0.0221800 |
| 2018-10-17 | $0.0222200 | $0.0198600 | $0.0222900 | $0.0189300 |
| 2018-10-18 | $0.0196000 | $0.0194700 | $0.0202400 | $0.0184300 |
| 2018-10-19 | $0.0194100 | $0.0197300 | $0.0203800 | $0.0191500 |
| 2018-10-20 | $0.0198000 | $0.0197300 | $0.0203200 | $0.0196000 |
| 2018-10-21 | $0.0197200 | $0.0195300 | $0.0198600 | $0.0194600 |
| 2018-10-22 | $0.0194500 | $0.0190000 | $0.0197700 | $0.0183500 |
| 2018-10-23 | $0.0188900 | $0.0163000 | $0.0191500 | $0.0154600 |
| 2018-10-24 | $0.0162600 | $0.0163200 | $0.0187200 | $0.0152800 |
| 2018-10-25 | $0.0162900 | $0.0143500 | $0.0167400 | $0.0133800 |
| 2018-10-26 | $0.0143400 | $0.0170500 | $0.0201500 | $0.0136200 |
| 2018-10-27 | $0.0170800 | $0.0179200 | $0.0194800 | $0.0169500 |
| 2018-10-28 | $0.0179200 | $0.0187000 | $0.0189600 | $0.0177900 |
| 2018-10-29 | $0.0182500 | $0.0174900 | $0.0183700 | $0.0172400 |
| 2018-10-30 | $0.0174800 | $0.0183000 | $0.0184200 | $0.0169100 |
| 2018-10-31 | $0.0183900 | $0.0178200 | $0.0183900 | $0.0175100 |
| 2018-11-01 | $0.0179300 | $0.0187600 | $0.0188200 | $0.0178700 |
| 2018-11-02 | $0.0188000 | $0.0191200 | $0.0193800 | $0.0185400 |
| 2018-11-03 | $0.0190700 | $0.0186200 | $0.0192600 | $0.0184300 |
| 2018-11-04 | $0.0188800 | $0.0185000 | $0.0190100 | $0.0177200 |
| 2018-11-05 | $0.0184000 | $0.0180100 | $0.0184600 | $0.0178900 |
| 2018-11-06 | $0.0181400 | $0.0180800 | $0.0185300 | $0.0180100 |
| 2018-11-07 | $0.0182800 | $0.0173700 | $0.0182800 | $0.0163900 |
| 2018-11-08 | $0.0171500 | $0.0164400 | $0.0173400 | $0.0160500 |
| 2018-11-09 | $0.0162600 | $0.0147300 | $0.0165200 | $0.0144800 |
| 2018-11-10 | $0.0147800 | $0.0154200 | $0.0159900 | $0.0147800 |
| 2018-11-11 | $0.0154400 | $0.0148000 | $0.0155100 | $0.0147400 |
| 2018-11-12 | $0.0147300 | $0.0151100 | $0.0153000 | $0.0146600 |
| 2018-11-13 | $0.0150200 | $0.0147100 | $0.0152100 | $0.0147100 |
| 2018-11-14 | $0.0133200 | $0.0126300 | $0.0135500 | $0.0118800 |
| 2018-11-15 | $0.0123700 | $0.0124800 | $0.0125900 | $0.0114600 |
| 2018-11-16 | $0.0123500 | $0.0132400 | $0.0133500 | $0.0119000 |
| 2018-11-17 | $0.0132000 | $0.0127000 | $0.0132500 | $0.0124700 |
| 2018-11-18 | $0.0128000 | $0.0122400 | $0.0129700 | $0.0120700 |
| 2018-11-19 | $0.0104800 | $0.009427 | $0.0105800 | $0.009090 |
| 2018-11-20 | $0.008706 | $0.009505 | $0.0112800 | $0.008439 |
| 2018-11-21 | $0.009875 | $0.0102400 | $0.0106100 | $0.009829 |
| 2018-11-22 | $0.009635 | $0.009073 | $0.009635 | $0.008944 |
| 2018-11-23 | $0.009121 | $0.008991 | $0.009556 | $0.008600 |
| 2018-11-24 | $0.007978 | $0.007978 | $0.008055 | $0.007862 |
| 2018-11-25 | $0.008289 | $0.008449 | $0.008449 | $0.008088 |
| 2018-11-26 | $0.007985 | $0.007872 | $0.008099 | $0.007683 |
| 2018-11-27 | $0.007952 | $0.007952 | $0.007990 | $0.007722 |
| 2018-11-28 | $0.008868 | $0.008868 | $0.008911 | $0.008698 |
| 2018-11-29 | $0.008916 | $0.008831 | $0.008916 | $0.008616 |
| 2018-11-30 | $0.008260 | $0.008220 | $0.008340 | $0.008140 |
| 2018-12-01 | $0.008605 | $0.008689 | $0.008731 | $0.008563 |
| 2018-12-02 | $0.008578 | $0.008536 | $0.008619 | $0.008495 |
| 2018-12-03 | $0.007975 | $0.007859 | $0.008014 | $0.007743 |
| 2018-12-04 | $0.008015 | $0.007857 | $0.008094 | $0.007818 |
| 2018-12-05 | $0.007438 | $0.007139 | $0.007512 | $0.007064 |
| 2018-12-06 | $0.006657 | $0.006413 | $0.006692 | $0.006273 |
| 2018-12-07 | $0.006294 | $0.006191 | $0.006499 | $0.005849 |
| 2018-12-08 | $0.006265 | $0.006368 | $0.006714 | $0.006195 |
| 2018-12-09 | $0.006611 | $0.007114 | $0.007222 | $0.006611 |
| 2018-12-10 | $0.006865 | $0.006588 | $0.007038 | $0.006518 |
| 2018-12-11 | $0.006462 | $0.006496 | $0.006598 | $0.006156 |
| 2018-12-12 | $0.006657 | $0.007006 | $0.007076 | $0.006553 |
| 2018-12-13 | $0.006643 | $0.006379 | $0.006676 | $0.006313 |
| 2018-12-14 | $0.006244 | $0.006147 | $0.006342 | $0.006050 |
| 2018-12-15 | $0.006142 | $0.006174 | $0.006239 | $0.006045 |
| 2018-12-16 | $0.006218 | $0.006315 | $0.006381 | $0.006153 |
| 2018-12-17 | $0.006883 | $0.006848 | $0.006954 | $0.006742 |
| 2018-12-18 | $0.007172 | $0.007097 | $0.007320 | $0.006986 |
| 2018-12-19 | $0.007137 | $0.007249 | $0.007398 | $0.006950 |
| 2018-12-20 | $0.008027 | $0.008317 | $0.008358 | $0.007779 |
| 2018-12-21 | $0.007837 | $0.007759 | $0.007915 | $0.007603 |
| 2018-12-22 | $0.008050 | $0.007929 | $0.008090 | $0.007888 |
| 2018-12-23 | $0.007855 | $0.008055 | $0.008095 | $0.007815 |
| 2018-12-24 | $0.008205 | $0.008164 | $0.008490 | $0.008041 |
| 2018-12-25 | $0.007669 | $0.007401 | $0.007669 | $0.007363 |
| 2018-12-26 | $0.007428 | $0.007775 | $0.007775 | $0.007313 |
| 2018-12-27 | $0.007365 | $0.007219 | $0.007402 | $0.007146 |
| 2018-12-28 | $0.007817 | $0.007935 | $0.007975 | $0.007738 |
| 2018-12-29 | $0.007632 | $0.007518 | $0.007670 | $0.007442 |
| 2018-12-30 | $0.007714 | $0.007714 | $0.007792 | $0.007598 |
| 2018-12-31 | $0.007420 | $0.007345 | $0.007457 | $0.007270 |
| 2019-01-01 | $0.007605 | $0.007760 | $0.007799 | $0.007566 |
| 2019-01-02 | $0.007922 | $0.007803 | $0.008120 | $0.007684 |
| 2019-01-03 | $0.007557 | $0.007442 | $0.007825 | $0.007403 |
| 2019-01-04 | $0.007516 | $0.007399 | $0.007593 | $0.007322 |
| 2019-01-05 | $0.007364 | $0.007287 | $0.007441 | $0.007171 |
| 2019-01-06 | $0.007754 | $0.007836 | $0.008001 | $0.007713 |
| 2019-01-07 | $0.007736 | $0.007777 | $0.008020 | $0.007655 |
| 2019-01-08 | $0.007758 | $0.007556 | $0.007758 | $0.007273 |
| 2019-01-09 | $0.007570 | $0.007489 | $0.007611 | $0.007368 |
| 2019-01-10 | $0.006786 | $0.006713 | $0.006823 | $0.006346 |
| 2019-01-11 | $0.006715 | $0.006715 | $0.006825 | $0.006605 |
| 2019-01-12 | $0.006706 | $0.006596 | $0.006706 | $0.006523 |
| 2019-01-13 | $0.006392 | $0.006357 | $0.006534 | $0.006321 |
| 2019-01-14 | $0.006630 | $0.006297 | $0.007334 | $0.006223 |
| 2019-01-15 | $0.006156 | $0.006156 | $0.006301 | $0.005975 |
| 2019-01-16 | $0.006195 | $0.005903 | $0.006231 | $0.005867 |
| 2019-01-17 | $0.005970 | $0.005749 | $0.006118 | $0.005749 |
| 2019-01-18 | $0.005691 | $0.006275 | $0.006530 | $0.005618 |
| 2019-01-19 | $0.006415 | $0.007385 | $0.007460 | $0.006415 |
| 2019-01-20 | $0.007064 | $0.006886 | $0.007242 | $0.006707 |
| 2019-01-21 | $0.006894 | $0.007144 | $0.007215 | $0.006858 |
| 2019-01-22 | $0.007204 | $0.007096 | $0.007420 | $0.006844 |
| 2019-01-23 | $0.007037 | $0.006894 | $0.007108 | $0.006573 |
| 2019-01-24 | $0.006945 | $0.006909 | $0.006981 | $0.006477 |
| 2019-01-25 | $0.006879 | $0.006879 | $0.007058 | $0.006736 |
| 2019-01-26 | $0.006905 | $0.006977 | $0.007121 | $0.006761 |
| 2019-01-27 | $0.006916 | $0.006952 | $0.006988 | $0.006845 |
| 2019-01-28 | $0.006734 | $0.006389 | $0.006734 | $0.006285 |
| 2019-01-29 | $0.006324 | $0.006221 | $0.006358 | $0.006153 |
| 2019-01-30 | $0.006310 | $0.006172 | $0.006380 | $0.005929 |
| 2019-01-31 | $0.006113 | $0.006216 | $0.006456 | $0.006044 |
| 2019-02-01 | $0.006266 | $0.006750 | $0.006819 | $0.006127 |
| 2019-02-02 | $0.006842 | $0.007052 | $0.007298 | $0.006807 |
| 2019-02-03 | $0.006934 | $0.006899 | $0.006934 | $0.006796 |
| 2019-02-04 | $0.006862 | $0.006828 | $0.006931 | $0.006657 |
| 2019-02-05 | $0.006861 | $0.006654 | $0.006861 | $0.006447 |
| 2019-02-06 | $0.006552 | $0.006314 | $0.006552 | $0.006281 |
| 2019-02-07 | $0.006278 | $0.006751 | $0.006852 | $0.006278 |
| 2019-02-08 | $0.007320 | $0.007283 | $0.007393 | $0.007137 |
| 2019-02-09 | $0.007268 | $0.007268 | $0.007341 | $0.007158 |
| 2019-02-10 | $0.007333 | $0.007370 | $0.007407 | $0.007149 |
| 2019-02-11 | $0.007223 | $0.007114 | $0.007223 | $0.007006 |
| 2019-02-12 | $0.007126 | $0.006692 | $0.007199 | $0.006656 |
| 2019-02-13 | $0.006671 | $0.006743 | $0.006851 | $0.006455 |
| 2019-02-14 | $0.006711 | $0.006460 | $0.006747 | $0.006388 |
| 2019-02-15 | $0.006468 | $0.006612 | $0.006684 | $0.006468 |
| 2019-02-16 | $0.006656 | $0.006620 | $0.006800 | $0.006583 |
| 2019-02-17 | $0.006718 | $0.006608 | $0.006754 | $0.006571 |
| 2019-02-18 | $0.007043 | $0.007121 | $0.007238 | $0.007004 |
| 2019-02-19 | $0.007142 | $0.007103 | $0.007260 | $0.006671 |
| 2019-02-20 | $0.007193 | $0.007193 | $0.007312 | $0.007114 |
| 2019-02-21 | $0.007126 | $0.007087 | $0.007244 | $0.007008 |
| 2019-02-22 | $0.007170 | $0.006852 | $0.007250 | $0.006812 |
| 2019-02-23 | $0.007136 | $0.007925 | $0.008049 | $0.007053 |
| 2019-02-24 | $0.007204 | $0.007694 | $0.008034 | $0.007128 |
| 2019-02-25 | $0.007845 | $0.007306 | $0.009345 | $0.007076 |
| 2019-02-26 | $0.007254 | $0.006796 | $0.007598 | $0.006681 |
| 2019-02-27 | $0.006819 | $0.006857 | $0.007163 | $0.006704 |
| 2019-02-28 | $0.006844 | $0.006691 | $0.006920 | $0.006576 |
| 2019-03-01 | $0.006705 | $0.006322 | $0.006782 | $0.006284 |
| 2019-03-02 | $0.006341 | $0.006341 | $0.006495 | $0.006264 |
| 2019-03-03 | $0.006290 | $0.006328 | $0.006748 | $0.006214 |
| 2019-03-04 | $0.006194 | $0.006119 | $0.006269 | $0.006045 |
| 2019-03-05 | $0.006354 | $0.006005 | $0.006470 | $0.005927 |
| 2019-03-06 | $0.006006 | $0.005890 | $0.006200 | $0.005192 |
| 2019-03-07 | $0.005912 | $0.006209 | $0.006262 | $0.005756 |
Markets
Electroneum Crypto Market
| Pair | Exchange |
|---|---|
| ETN/BTC | coinbene |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer