ZRX Coin Values ZRX
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
Markets0x Crypto Coin Rank 40
584,196,241 ZRX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
0x
0x valuesUSD Price $ 0.2442
$ 0.2442
0x BTC Price 0.00006204
0.00006204
0x 24h Vol $ 12,371,019
$ 12,371,019
0x Market Cap $ 142,664,156
$ 142,664,156
24h Vol
3,143 BTC1 H
1.37 %
24 H
1.19 %
7 d
-1.66 %
Today 0x price in US dollars is currently
0.2442
USD, and if converted to Bitcoin is
0.00006204
BTC. A total of 36,246 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of 1.19 %, check all cryptocurrency. Over the past 24 hours 0.124 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
0x
Symbol
ZRX
Algorithm
N/A
BTC Price
0.00006204 BTC
BTC Market
36,246 BTC
BTC 24h Vol
3,143 BTC
Total Coins Mined
584,196,241 ZRX
1h
1.37 %
24h
1.19 %
7d
-1.66 %
Reddit
N/A
Website
N/A
Share 0x Price
ZRX Charts
0x Price Charts
ZRX High/Low Price Chart
0x Price High/Low Price Chart
Historical Data
0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-11 | $0.0695 | $0.0669 | $0.4444000 | $0.0669 |
| 2017-08-12 | $0.0669 | $0.1625000 | $0.1830000 | $0.0669 |
| 2017-08-13 | $0.1625000 | $0.1900000 | $0.3880000 | $0.1250000 |
| 2017-08-14 | $0.1900000 | $0.3200000 | $0.3300000 | $0.1310000 |
| 2017-08-15 | $0.3200000 | $1.00 | $1.80 | $0.3200000 |
| 2017-08-16 | $1.00 | $0.6900000 | $1.00 | $0.1600000 |
| 2017-08-17 | $0.6900000 | $0.5000000 | $0.9800000 | $0.4101000 |
| 2017-08-18 | $0.5000000 | $0.3190000 | $0.7400000 | $0.2616000 |
| 2017-08-19 | $0.3190000 | $0.6800000 | $0.7800000 | $0.2710000 |
| 2017-08-20 | $0.6800000 | $0.5400000 | $0.7200000 | $0.4250000 |
| 2017-08-21 | $0.5400000 | $0.4000000 | $0.5900000 | $0.3612000 |
| 2017-08-22 | $0.4000000 | $0.4035000 | $0.4451000 | $0.3100000 |
| 2017-08-23 | $0.4035000 | $0.4164000 | $0.5400000 | $0.3450000 |
| 2017-08-24 | $0.4164000 | $0.3948000 | $0.4490000 | $0.3142000 |
| 2017-08-25 | $0.3948000 | $0.3555000 | $0.4316000 | $0.2500000 |
| 2017-08-26 | $0.3555000 | $0.3512000 | $0.4000000 | $0.3100000 |
| 2017-08-27 | $0.3512000 | $0.3592000 | $0.3673000 | $0.3257000 |
| 2017-08-28 | $0.3592000 | $0.3550000 | $0.3676000 | $0.2801000 |
| 2017-08-29 | $0.3550000 | $0.3780000 | $0.3878000 | $0.2900000 |
| 2017-08-30 | $0.3780000 | $0.3368000 | $0.3910000 | $0.3260000 |
| 2017-08-31 | $0.3368000 | $0.3600000 | $0.3900000 | $0.2951000 |
| 2017-09-01 | $0.3600000 | $0.3632000 | $0.4702000 | $0.3330000 |
| 2017-09-02 | $0.3632000 | $0.3155000 | $0.4000000 | $0.3000000 |
| 2017-09-03 | $0.3049000 | $0.2736000 | $0.3666000 | $0.2000000 |
| 2017-09-04 | $0.2736000 | $0.2529000 | $0.2981000 | $0.2000000 |
| 2017-09-05 | $0.2626000 | $0.2369000 | $0.2699000 | $0.2001000 |
| 2017-09-06 | $0.2442000 | $0.2621000 | $0.2840000 | $0.2156000 |
| 2017-09-07 | $0.2621000 | $0.3041000 | $0.3362000 | $0.2406000 |
| 2017-09-08 | $0.3041000 | $0.2598000 | $0.3479000 | $0.2121000 |
| 2017-09-09 | $0.2598000 | $0.2483000 | $0.2750000 | $0.2280000 |
| 2017-09-10 | $0.2483000 | $0.2300000 | $0.2700000 | $0.1100000 |
| 2017-09-11 | $0.2300000 | $0.2672000 | $0.3200000 | $0.2200000 |
| 2017-09-12 | $0.2672000 | $0.2534000 | $0.3040000 | $0.2510000 |
| 2017-09-13 | $0.2534000 | $0.2321000 | $0.2832000 | $0.2010000 |
| 2017-09-14 | $0.2321000 | $0.1699000 | $0.2374000 | $0.1360000 |
| 2017-09-15 | $0.1699000 | $0.1924000 | $0.2231000 | $0.1310000 |
| 2017-09-16 | $0.1924000 | $0.1969000 | $0.2489000 | $0.1310000 |
| 2017-09-17 | $0.1969000 | $0.2013000 | $0.2121000 | $0.1821000 |
| 2017-09-18 | $0.2013000 | $0.2331000 | $0.2510000 | $0.2007000 |
| 2017-09-19 | $0.2423000 | $0.2041000 | $0.2487000 | $0.2019000 |
| 2017-09-20 | $0.2041000 | $0.2111000 | $0.2237000 | $0.1939000 |
| 2017-09-21 | $0.2111000 | $0.1793000 | $0.2189000 | $0.1580000 |
| 2017-09-22 | $0.1793000 | $0.1798000 | $0.1900000 | $0.1588000 |
| 2017-09-23 | $0.1798000 | $0.1877000 | $0.2000000 | $0.1593000 |
| 2017-09-24 | $0.1877000 | $0.1614000 | $0.1991000 | $0.1521000 |
| 2017-09-25 | $0.1614000 | $0.2050000 | $0.2100000 | $0.1567000 |
| 2017-09-26 | $0.2050000 | $0.1937000 | $0.2150000 | $0.1700000 |
| 2017-09-27 | $0.1937000 | $0.2354000 | $0.2600000 | $0.1867000 |
| 2017-09-28 | $0.2354000 | $0.2113000 | $0.2467000 | $0.1972000 |
| 2017-09-29 | $0.2113000 | $0.2122000 | $0.2232000 | $0.1778000 |
| 2017-09-30 | $0.2122000 | $0.2152000 | $0.2339000 | $0.2049000 |
| 2017-10-01 | $0.2152000 | $0.2060000 | $0.2257000 | $0.1999000 |
| 2017-10-02 | $0.2060000 | $0.2022000 | $0.2249000 | $0.1954000 |
| 2017-10-03 | $0.2022000 | $0.1926000 | $0.2053000 | $0.1630000 |
| 2017-10-04 | $0.1926000 | $0.1775000 | $0.2038000 | $0.1666000 |
| 2017-10-05 | $0.1775000 | $0.1971000 | $0.2000000 | $0.1727000 |
| 2017-10-06 | $0.1971000 | $0.2042000 | $0.2151000 | $0.1723000 |
| 2017-10-07 | $0.2042000 | $0.1881000 | $0.2115000 | $0.1809000 |
| 2017-10-08 | $0.1881000 | $0.1924000 | $0.2100000 | $0.1700000 |
| 2017-10-09 | $0.1924000 | $0.1842000 | $0.1999000 | $0.1745000 |
| 2017-10-10 | $0.1842000 | $0.2043000 | $0.2115000 | $0.1718000 |
| 2017-10-11 | $0.2043000 | $0.2030000 | $0.2200000 | $0.1878000 |
| 2017-10-12 | $0.2030000 | $0.1864000 | $0.2115000 | $0.1850000 |
| 2017-10-13 | $0.1864000 | $0.1911000 | $0.2092000 | $0.1766000 |
| 2017-10-14 | $0.1911000 | $0.1883000 | $0.2082000 | $0.1730000 |
| 2017-10-15 | $0.1883000 | $0.1949000 | $0.2092000 | $0.1862000 |
| 2017-10-16 | $0.1949000 | $0.1929000 | $0.2080000 | $0.1730000 |
| 2017-10-17 | $0.1896000 | $0.2114000 | $0.2210000 | $0.1810000 |
| 2017-10-18 | $0.2114000 | $0.2257000 | $0.2288000 | $0.1800000 |
| 2017-10-19 | $0.2257000 | $0.2155000 | $0.2296000 | $0.2050000 |
| 2017-10-20 | $0.2155000 | $0.2172000 | $0.2300000 | $0.2085000 |
| 2017-10-21 | $0.2191000 | $0.2068000 | $0.2221000 | $0.1943000 |
| 2017-10-22 | $0.2131000 | $0.2092000 | $0.2151000 | $0.1971000 |
| 2017-10-23 | $0.2092000 | $0.1968000 | $0.2130000 | $0.1800000 |
| 2017-10-24 | $0.1968000 | $0.2106000 | $0.2151000 | $0.1801000 |
| 2017-10-25 | $0.2106000 | $0.1917000 | $0.2151000 | $0.1747000 |
| 2017-10-26 | $0.1917000 | $0.1932000 | $0.2131000 | $0.1718000 |
| 2017-10-27 | $0.2006000 | $0.1927000 | $0.2027000 | $0.1834000 |
| 2017-10-28 | $0.1959000 | $0.1894000 | $0.1970000 | $0.1841000 |
| 2017-10-29 | $0.1894000 | $0.1925000 | $0.2030000 | $0.1842000 |
| 2017-10-30 | $0.1925000 | $0.1904000 | $0.1990000 | $0.1807000 |
| 2017-10-31 | $0.1904000 | $0.1734000 | $0.1908000 | $0.1702000 |
| 2017-11-01 | $0.1734000 | $0.1762000 | $0.2055000 | $0.1676000 |
| 2017-11-02 | $0.1681000 | $0.1665000 | $0.1823000 | $0.1555000 |
| 2017-11-03 | $0.1665000 | $0.1787000 | $0.1826000 | $0.1653000 |
| 2017-11-04 | $0.1724000 | $0.1875000 | $0.1915000 | $0.1706000 |
| 2017-11-05 | $0.1875000 | $0.1745000 | $0.1915000 | $0.1733000 |
| 2017-11-06 | $0.1735000 | $0.1769000 | $0.1863000 | $0.1719000 |
| 2017-11-07 | $0.1769000 | $0.2003000 | $0.2045000 | $0.1769000 |
| 2017-11-08 | $0.2003000 | $0.2166000 | $0.2301000 | $0.1951000 |
| 2017-11-09 | $0.2166000 | $0.2341000 | $0.2455000 | $0.2150000 |
| 2017-11-10 | $0.2364000 | $0.1920000 | $0.2392000 | $0.1800000 |
| 2017-11-11 | $0.1920000 | $0.1931000 | $0.2350000 | $0.1819000 |
| 2017-11-12 | $0.1931000 | $0.1942000 | $0.1981000 | $0.1705000 |
| 2017-11-13 | $0.1886000 | $0.1941000 | $0.2075000 | $0.1796000 |
| 2017-11-14 | $0.1941000 | $0.1994000 | $0.2010000 | $0.1874000 |
| 2017-11-15 | $0.1994000 | $0.1988000 | $0.2162000 | $0.1899000 |
| 2017-11-16 | $0.1988000 | $0.1901000 | $0.2011000 | $0.1812000 |
| 2017-11-17 | $0.1901000 | $0.1845000 | $0.1927000 | $0.1819000 |
| 2017-11-18 | $0.1868000 | $0.2024000 | $0.2100000 | $0.1832000 |
| 2017-11-19 | $0.2024000 | $0.2005000 | $0.2099000 | $0.1931000 |
| 2017-11-20 | $0.2005000 | $0.1990000 | $0.2092000 | $0.1929000 |
| 2017-11-21 | $0.1990000 | $0.1930000 | $0.2045000 | $0.1917000 |
| 2017-11-22 | $0.1940000 | $0.2302000 | $0.2327000 | $0.1928000 |
| 2017-11-23 | $0.2302000 | $0.2201000 | $0.2329000 | $0.2138000 |
| 2017-11-24 | $0.2195000 | $0.2352000 | $0.2356000 | $0.2100000 |
| 2017-11-25 | $0.2352000 | $0.2349000 | $0.2420000 | $0.2194000 |
| 2017-11-26 | $0.2349000 | $0.2282000 | $0.2400000 | $0.2149000 |
| 2017-11-27 | $0.2282000 | $0.2316000 | $0.2420000 | $0.2063000 |
| 2017-11-28 | $0.2301000 | $0.2273000 | $0.2350000 | $0.2243000 |
| 2017-11-29 | $0.2265000 | $0.1911000 | $0.2318000 | $0.1765000 |
| 2017-11-30 | $0.1911000 | $0.1875000 | $0.2134000 | $0.1730000 |
| 2017-12-01 | $0.1875000 | $0.2030000 | $0.2100000 | $0.1739000 |
| 2017-12-02 | $0.2030000 | $0.2140000 | $0.2280000 | $0.1900000 |
| 2017-12-03 | $0.2140000 | $0.2091000 | $0.2200000 | $0.1953000 |
| 2017-12-04 | $0.2091000 | $0.2272000 | $0.2277000 | $0.2025000 |
| 2017-12-05 | $0.2272000 | $0.2157000 | $0.2275000 | $0.2000000 |
| 2017-12-06 | $0.2157000 | $0.2483000 | $0.3255000 | $0.2123000 |
| 2017-12-07 | $0.2565000 | $0.2642000 | $0.2990000 | $0.2342000 |
| 2017-12-08 | $0.2642000 | $0.2506000 | $0.2644000 | $0.2051000 |
| 2017-12-09 | $0.2529000 | $0.2372000 | $0.2651000 | $0.2200000 |
| 2017-12-10 | $0.2372000 | $0.2190000 | $0.2433000 | $0.2010000 |
| 2017-12-11 | $0.2152000 | $0.2340000 | $0.2489000 | $0.2152000 |
| 2017-12-12 | $0.2340000 | $0.2464000 | $0.2630000 | $0.2151000 |
| 2017-12-13 | $0.2464000 | $0.3335000 | $0.3400000 | $0.2379000 |
| 2017-12-14 | $0.3335000 | $0.3740000 | $0.4100000 | $0.3254000 |
| 2017-12-15 | $0.3740000 | $0.3541000 | $0.3784000 | $0.3055000 |
| 2017-12-16 | $0.3519000 | $0.3753000 | $0.3906000 | $0.3421000 |
| 2017-12-17 | $0.3750000 | $0.4373000 | $0.4780000 | $0.3651000 |
| 2017-12-18 | $0.4505000 | $0.5291000 | $0.5442000 | $0.4139000 |
| 2017-12-19 | $0.5291000 | $0.5519000 | $0.5931000 | $0.4747000 |
| 2017-12-20 | $0.5641000 | $0.5572000 | $0.5665000 | $0.4414000 |
| 2017-12-21 | $0.5558000 | $0.5760000 | $0.6495000 | $0.4989000 |
| 2017-12-22 | $0.5760000 | $0.5013000 | $0.5903000 | $0.3628000 |
| 2017-12-23 | $0.4924000 | $0.6224000 | $0.7372000 | $0.4647000 |
| 2017-12-24 | $0.6249000 | $0.6167000 | $0.6481000 | $0.4969000 |
| 2017-12-25 | $0.6167000 | $0.6949000 | $0.7071000 | $0.5950000 |
| 2017-12-26 | $0.6949000 | $0.6335000 | $0.7199000 | $0.5501000 |
| 2017-12-27 | $0.6335000 | $0.6569000 | $0.7139000 | $0.5946000 |
| 2017-12-28 | $0.6569000 | $0.6455000 | $0.7053000 | $0.5672000 |
| 2017-12-29 | $0.6455000 | $0.6732000 | $0.7000000 | $0.6017000 |
| 2017-12-30 | $0.6732000 | $0.6649000 | $0.6842000 | $0.5732000 |
| 2017-12-31 | $0.6649000 | $0.8948000 | $0.9417000 | $0.6556000 |
| 2018-01-01 | $0.8948000 | $0.8679000 | $1.01 | $0.8349000 |
| 2018-01-02 | $0.8675000 | $0.8939000 | $0.9884000 | $0.7872000 |
| 2018-01-03 | $0.8939000 | $0.9843000 | $1.07 | $0.8103000 |
| 2018-01-04 | $0.9834000 | $1.01 | $1.12 | $0.9375000 |
| 2018-01-05 | $1.02 | $1.16 | $1.28 | $0.9998000 |
| 2018-01-06 | $1.16 | $1.38 | $1.49 | $1.07 |
| 2018-01-07 | $1.39 | $1.37 | $1.55 | $1.34 |
| 2018-01-08 | $1.37 | $1.89 | $2.19 | $1.13 |
| 2018-01-09 | $1.86 | $2.18 | $2.57 | $1.81 |
| 2018-01-10 | $2.19 | $2.12 | $2.38 | $1.68 |
| 2018-01-11 | $2.15 | $1.84 | $2.17 | $1.62 |
| 2018-01-12 | $1.84 | $2.20 | $2.21 | $1.79 |
| 2018-01-13 | $2.19 | $2.33 | $2.48 | $2.17 |
| 2018-01-14 | $2.33 | $1.97 | $2.38 | $1.86 |
| 2018-01-15 | $1.96 | $1.73 | $2.17 | $1.60 |
| 2018-01-16 | $1.73 | $1.53 | $1.74 | $1.07 |
| 2018-01-17 | $1.52 | $1.52 | $1.69 | $1.10 |
| 2018-01-18 | $1.52 | $1.60 | $1.75 | $1.44 |
| 2018-01-19 | $1.60 | $1.81 | $1.90 | $1.53 |
| 2018-01-20 | $1.80 | $2.03 | $2.09 | $1.80 |
| 2018-01-21 | $2.03 | $1.72 | $2.04 | $1.54 |
| 2018-01-22 | $1.72 | $1.66 | $1.81 | $1.53 |
| 2018-01-23 | $1.66 | $1.60 | $1.74 | $1.48 |
| 2018-01-24 | $1.60 | $1.67 | $1.68 | $1.53 |
| 2018-01-25 | $1.69 | $1.63 | $1.76 | $1.56 |
| 2018-01-26 | $1.62 | $2.01 | $2.12 | $1.50 |
| 2018-01-27 | $2.01 | $2.09 | $2.15 | $1.92 |
| 2018-01-28 | $2.09 | $2.02 | $2.15 | $1.97 |
| 2018-01-29 | $2.02 | $1.85 | $2.03 | $1.82 |
| 2018-01-30 | $1.85 | $1.66 | $1.89 | $1.48 |
| 2018-01-31 | $1.65 | $1.89 | $1.89 | $1.49 |
| 2018-02-01 | $1.89 | $1.62 | $1.91 | $1.42 |
| 2018-02-02 | $1.63 | $1.32 | $1.64 | $1.09 |
| 2018-02-03 | $1.32 | $1.38 | $1.49 | $1.17 |
| 2018-02-04 | $1.39 | $1.15 | $1.42 | $1.06 |
| 2018-02-05 | $1.15 | $0.8240000 | $1.18 | $0.7392000 |
| 2018-02-06 | $0.8237000 | $1.01 | $1.42 | $0.6509000 |
| 2018-02-07 | $1.01 | $1.00 | $1.16 | $0.8964000 |
| 2018-02-08 | $1.00 | $1.07 | $1.14 | $0.9876000 |
| 2018-02-09 | $1.07 | $1.13 | $1.17 | $0.9840000 |
| 2018-02-10 | $1.13 | $1.09 | $1.19 | $0.9748000 |
| 2018-02-11 | $1.09 | $0.9819000 | $1.09 | $0.9344000 |
| 2018-02-12 | $0.9819000 | $1.03 | $1.09 | $0.9793000 |
| 2018-02-13 | $1.03 | $0.9662000 | $1.05 | $0.9441000 |
| 2018-02-14 | $0.9662000 | $1.08 | $1.19 | $0.9537000 |
| 2018-02-15 | $1.07 | $1.37 | $1.39 | $1.00 |
| 2018-02-16 | $1.37 | $1.29 | $1.41 | $1.14 |
| 2018-02-17 | $1.29 | $1.28 | $1.30 | $1.22 |
| 2018-02-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2018-02-19 | $1.16 | $1.18 | $1.23 | $1.14 |
| 2018-02-20 | $1.18 | $1.02 | $1.21 | $1.01 |
| 2018-02-21 | $1.02 | $0.9461000 | $1.07 | $0.9070000 |
| 2018-02-22 | $0.9461000 | $0.9135000 | $1.02 | $0.8481000 |
| 2018-02-23 | $0.9135000 | $0.9853000 | $0.9926000 | $0.8615000 |
| 2018-02-24 | $0.9853000 | $0.9194000 | $1.06 | $0.8851000 |
| 2018-02-25 | $0.9194000 | $0.9771000 | $1.01 | $0.9087000 |
| 2018-02-26 | $0.9771000 | $1.03 | $1.09 | $0.9475000 |
| 2018-02-27 | $1.03 | $0.9934000 | $1.15 | $0.9831000 |
| 2018-02-28 | $0.9934000 | $0.9154000 | $1.02 | $0.9147000 |
| 2018-03-01 | $0.9154000 | $0.9659000 | $0.9785000 | $0.8794000 |
| 2018-03-02 | $0.9652000 | $0.9425000 | $1.01 | $0.9321000 |
| 2018-03-03 | $0.9434000 | $0.9250000 | $0.9805000 | $0.9096000 |
| 2018-03-04 | $0.9250000 | $0.9276000 | $0.9408000 | $0.8910000 |
| 2018-03-05 | $0.9276000 | $0.8897000 | $0.9462000 | $0.8897000 |
| 2018-03-06 | $0.8897000 | $0.7835000 | $0.9000000 | $0.7739000 |
| 2018-03-07 | $0.7836000 | $0.6983000 | $0.8092000 | $0.6707000 |
| 2018-03-08 | $0.6987000 | $0.6428000 | $0.7455000 | $0.6397000 |
| 2018-03-09 | $0.6423000 | $0.6528000 | $0.6670000 | $0.5687000 |
| 2018-03-10 | $0.6528000 | $0.6390000 | $0.7387000 | $0.6338000 |
| 2018-03-11 | $0.6395000 | $0.6849000 | $0.7084000 | $0.6078000 |
| 2018-03-12 | $0.6849000 | $0.6394000 | $0.7130000 | $0.6157000 |
| 2018-03-13 | $0.6372000 | $0.6016000 | $0.6662000 | $0.5822000 |
| 2018-03-14 | $0.6016000 | $0.5243000 | $0.6256000 | $0.5166000 |
| 2018-03-15 | $0.5243000 | $0.4899000 | $0.5413000 | $0.4638000 |
| 2018-03-16 | $0.4899000 | $0.5095000 | $0.5436000 | $0.4678000 |
| 2018-03-17 | $0.5095000 | $0.4640000 | $0.5180000 | $0.4464000 |
| 2018-03-18 | $0.4640000 | $0.4442000 | $0.4640000 | $0.3570000 |
| 2018-03-19 | $0.4442000 | $0.4709000 | $0.4714000 | $0.4326000 |
| 2018-03-20 | $0.4709000 | $0.5413000 | $0.5644000 | $0.4605000 |
| 2018-03-21 | $0.5409000 | $0.5916000 | $0.6252000 | $0.5360000 |
| 2018-03-22 | $0.5890000 | $0.5799000 | $0.6376000 | $0.5535000 |
| 2018-03-23 | $0.5799000 | $0.5649000 | $0.5953000 | $0.5129000 |
| 2018-03-24 | $0.5649000 | $0.5978000 | $0.6258000 | $0.5542000 |
| 2018-03-25 | $0.5965000 | $0.6097000 | $0.6277000 | $0.5645000 |
| 2018-03-26 | $0.6130000 | $0.6528000 | $0.7477000 | $0.5057000 |
| 2018-03-27 | $0.6523000 | $0.6382000 | $0.7729000 | $0.5705000 |
| 2018-03-28 | $0.6382000 | $0.6397000 | $0.6592000 | $0.5912000 |
| 2018-03-29 | $0.6397000 | $0.5349000 | $0.6623000 | $0.5094000 |
| 2018-03-30 | $0.5349000 | $0.5307000 | $0.5453000 | $0.4781000 |
| 2018-03-31 | $0.5307000 | $0.5567000 | $0.5741000 | $0.5111000 |
| 2018-04-01 | $0.5546000 | $0.5186000 | $0.5849000 | $0.4781000 |
| 2018-04-02 | $0.5231000 | $0.5407000 | $0.5561000 | $0.5084000 |
| 2018-04-03 | $0.5414000 | $0.5983000 | $0.6386000 | $0.5272000 |
| 2018-04-04 | $0.5983000 | $0.5391000 | $0.6062000 | $0.5133000 |
| 2018-04-05 | $0.5391000 | $0.5511000 | $0.7012000 | $0.5034000 |
| 2018-04-06 | $0.5511000 | $0.5360000 | $0.5699000 | $0.5059000 |
| 2018-04-07 | $0.5360000 | $0.5562000 | $0.5761000 | $0.5236000 |
| 2018-04-08 | $0.5538000 | $0.5797000 | $0.5977000 | $0.5454000 |
| 2018-04-09 | $0.5797000 | $0.5586000 | $0.6171000 | $0.5320000 |
| 2018-04-10 | $0.5581000 | $0.5665000 | $0.5867000 | $0.5392000 |
| 2018-04-11 | $0.5660000 | $0.5989000 | $0.6423000 | $0.5618000 |
| 2018-04-12 | $0.5986000 | $0.6939000 | $0.7025000 | $0.5825000 |
| 2018-04-13 | $0.6939000 | $0.6911000 | $0.7380000 | $0.6645000 |
| 2018-04-14 | $0.6911000 | $0.7425000 | $0.8104000 | $0.6745000 |
| 2018-04-15 | $0.7428000 | $0.7985000 | $0.8100000 | $0.7428000 |
| 2018-04-16 | $0.7984000 | $0.7482000 | $0.8180000 | $0.7232000 |
| 2018-04-17 | $0.7482000 | $0.8457000 | $0.8894000 | $0.7347000 |
| 2018-04-18 | $0.8465000 | $0.9332000 | $0.9332000 | $0.8349000 |
| 2018-04-19 | $0.9339000 | $0.9125000 | $0.9431000 | $0.8913000 |
| 2018-04-20 | $0.9116000 | $0.9941000 | $0.9992000 | $0.9078000 |
| 2018-04-21 | $0.9941000 | $0.9345000 | $1.00 | $0.8484000 |
| 2018-04-22 | $0.9340000 | $0.9989000 | $1.05 | $0.9108000 |
| 2018-04-23 | $0.9996000 | $1.00 | $1.06 | $0.9701000 |
| 2018-04-24 | $1.00 | $1.16 | $1.19 | $1.00 |
| 2018-04-25 | $1.16 | $1.00 | $1.18 | $0.9103000 |
| 2018-04-26 | $1.00 | $1.14 | $1.15 | $0.9837000 |
| 2018-04-27 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2018-04-28 | $1.07 | $1.20 | $1.21 | $1.06 |
| 2018-04-29 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2018-04-30 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2018-05-01 | $1.18 | $1.20 | $1.22 | $1.07 |
| 2018-05-02 | $1.20 | $1.32 | $1.34 | $1.19 |
| 2018-05-03 | $1.32 | $1.47 | $1.68 | $1.31 |
| 2018-05-04 | $1.47 | $1.75 | $1.75 | $1.44 |
| 2018-05-05 | $1.75 | $1.65 | $1.75 | $1.55 |
| 2018-05-06 | $1.65 | $1.61 | $1.65 | $1.42 |
| 2018-05-07 | $1.61 | $1.72 | $1.77 | $1.47 |
| 2018-05-08 | $1.72 | $1.74 | $1.86 | $1.60 |
| 2018-05-09 | $1.74 | $1.73 | $1.81 | $1.55 |
| 2018-05-10 | $1.73 | $1.85 | $2.04 | $1.72 |
| 2018-05-11 | $1.85 | $1.67 | $1.95 | $1.52 |
| 2018-05-12 | $1.67 | $1.65 | $1.75 | $1.54 |
| 2018-05-13 | $1.65 | $1.76 | $1.79 | $1.57 |
| 2018-05-14 | $1.76 | $1.56 | $1.76 | $1.50 |
| 2018-05-15 | $1.56 | $1.49 | $1.60 | $1.47 |
| 2018-05-16 | $1.49 | $1.37 | $1.49 | $1.30 |
| 2018-05-17 | $1.37 | $1.25 | $1.47 | $1.23 |
| 2018-05-18 | $1.25 | $1.31 | $1.34 | $1.20 |
| 2018-05-19 | $1.31 | $1.46 | $1.51 | $1.27 |
| 2018-05-20 | $1.46 | $1.47 | $1.47 | $1.38 |
| 2018-05-21 | $1.47 | $1.34 | $1.47 | $1.31 |
| 2018-05-22 | $1.34 | $1.16 | $1.35 | $1.14 |
| 2018-05-23 | $1.16 | $1.34 | $1.60 | $1.02 |
| 2018-05-24 | $1.34 | $1.35 | $1.48 | $1.16 |
| 2018-05-25 | $1.35 | $1.27 | $1.43 | $1.25 |
| 2018-05-26 | $1.27 | $1.21 | $1.31 | $1.21 |
| 2018-05-27 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2018-05-28 | $1.18 | $1.03 | $1.24 | $1.02 |
| 2018-05-29 | $1.03 | $1.25 | $1.31 | $1.03 |
| 2018-05-30 | $1.25 | $1.24 | $1.45 | $1.19 |
| 2018-05-31 | $1.24 | $1.29 | $1.39 | $1.21 |
| 2018-06-01 | $1.29 | $1.26 | $1.32 | $1.23 |
| 2018-06-02 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2018-06-03 | $1.29 | $1.36 | $1.38 | $1.29 |
| 2018-06-04 | $1.36 | $1.25 | $1.38 | $1.22 |
| 2018-06-05 | $1.25 | $1.27 | $1.30 | $1.20 |
| 2018-06-06 | $1.27 | $1.34 | $1.35 | $1.26 |
| 2018-06-07 | $1.34 | $1.31 | $1.36 | $1.29 |
| 2018-06-08 | $1.31 | $1.28 | $1.32 | $1.25 |
| 2018-06-09 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2018-06-10 | $1.23 | $1.06 | $1.23 | $1.02 |
| 2018-06-11 | $1.06 | $1.06 | $1.09 | $0.9835000 |
| 2018-06-12 | $1.06 | $0.8983000 | $1.06 | $0.8788000 |
| 2018-06-13 | $0.8983000 | $0.8192000 | $0.9201000 | $0.7854000 |
| 2018-06-14 | $0.8192000 | $0.9396000 | $0.9890000 | $0.8084000 |
| 2018-06-15 | $0.9396000 | $0.8697000 | $0.9611000 | $0.8660000 |
| 2018-06-16 | $0.8697000 | $0.8741000 | $0.8992000 | $0.8347000 |
| 2018-06-17 | $0.8741000 | $0.8362000 | $0.8968000 | $0.8362000 |
| 2018-06-18 | $0.8370000 | $0.8717000 | $0.8948000 | $0.8055000 |
| 2018-06-19 | $0.8717000 | $0.8772000 | $0.9400000 | $0.8412000 |
| 2018-06-20 | $0.8772000 | $0.8760000 | $0.8991000 | $0.8306000 |
| 2018-06-21 | $0.8760000 | $0.8501000 | $0.8955000 | $0.8447000 |
| 2018-06-22 | $0.8501000 | $0.7353000 | $0.8549000 | $0.6840000 |
| 2018-06-23 | $0.7353000 | $0.7280000 | $0.7584000 | $0.6902000 |
| 2018-06-24 | $0.7280000 | $0.6802000 | $0.7287000 | $0.5970000 |
| 2018-06-25 | $0.6802000 | $0.7055000 | $0.7155000 | $0.6532000 |
| 2018-06-26 | $0.7055000 | $0.6203000 | $0.7106000 | $0.6200000 |
| 2018-06-27 | $0.6203000 | $0.6450000 | $0.6463000 | $0.6046000 |
| 2018-06-28 | $0.6450000 | $0.6113000 | $0.6637000 | $0.6033000 |
| 2018-06-29 | $0.6113000 | $0.6627000 | $0.6839000 | $0.5800000 |
| 2018-06-30 | $0.6627000 | $0.7586000 | $0.8191000 | $0.6577000 |
| 2018-07-01 | $0.7586000 | $0.8030000 | $0.8386000 | $0.7381000 |
| 2018-07-02 | $0.8030000 | $0.9740000 | $1.01 | $0.7866000 |
| 2018-07-03 | $0.9740000 | $0.8854000 | $0.9778000 | $0.8716000 |
| 2018-07-04 | $0.8854000 | $0.9255000 | $0.9990000 | $0.8557000 |
| 2018-07-05 | $0.9255000 | $1.00 | $1.05 | $0.9112000 |
| 2018-07-06 | $1.00 | $1.01 | $1.02 | $0.9326000 |
| 2018-07-07 | $1.01 | $0.9987000 | $1.05 | $0.9088000 |
| 2018-07-08 | $0.9987000 | $0.9649000 | $1.00 | $0.9552000 |
| 2018-07-09 | $0.9649000 | $0.9067000 | $0.9861000 | $0.9064000 |
| 2018-07-10 | $0.9067000 | $0.8163000 | $0.9156000 | $0.8076000 |
| 2018-07-11 | $0.8163000 | $0.8297000 | $0.8650000 | $0.7787000 |
| 2018-07-12 | $0.8297000 | $0.7800000 | $0.8407000 | $0.7458000 |
| 2018-07-13 | $0.7800000 | $0.9624000 | $1.03 | $0.7800000 |
| 2018-07-14 | $0.9624000 | $0.9974000 | $1.03 | $0.9200000 |
| 2018-07-15 | $0.9974000 | $1.11 | $1.19 | $0.9705000 |
| 2018-07-16 | $1.11 | $1.16 | $1.20 | $1.09 |
| 2018-07-17 | $1.16 | $1.24 | $1.34 | $1.09 |
| 2018-07-18 | $1.24 | $1.20 | $1.33 | $1.16 |
| 2018-07-19 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2018-07-20 | $1.25 | $1.07 | $1.25 | $1.04 |
| 2018-07-21 | $1.07 | $1.15 | $1.24 | $1.03 |
| 2018-07-22 | $1.15 | $1.12 | $1.21 | $1.12 |
| 2018-07-23 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2018-07-24 | $1.12 | $1.12 | $1.17 | $1.05 |
| 2018-07-25 | $1.12 | $1.18 | $1.19 | $1.12 |
| 2018-07-26 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2018-07-27 | $1.08 | $1.15 | $1.18 | $1.04 |
| 2018-07-28 | $1.14 | $1.24 | $1.26 | $1.13 |
| 2018-07-29 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2018-07-30 | $1.22 | $1.15 | $1.22 | $1.07 |
| 2018-07-31 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2018-08-01 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2018-08-02 | $1.05 | $0.9439000 | $1.07 | $0.9438000 |
| 2018-08-03 | $0.9440000 | $0.9660000 | $1.02 | $0.8788000 |
| 2018-08-04 | $0.9601000 | $0.9324000 | $0.9948000 | $0.9000000 |
| 2018-08-05 | $0.9324000 | $0.9588000 | $0.9721000 | $0.9098000 |
| 2018-08-06 | $0.9588000 | $0.9397000 | $1.03 | $0.9300000 |
| 2018-08-07 | $0.9397000 | $0.9050000 | $1.01 | $0.9046000 |
| 2018-08-08 | $0.9050000 | $0.8473000 | $0.9050000 | $0.7879000 |
| 2018-08-09 | $0.8473000 | $0.9052000 | $0.9200000 | $0.8387000 |
| 2018-08-10 | $0.9400000 | $0.8581000 | $0.9448000 | $0.8224000 |
| 2018-08-11 | $0.8581000 | $0.8484000 | $0.9000000 | $0.8165000 |
| 2018-08-12 | $0.8484000 | $0.8692000 | $0.8885000 | $0.8414000 |
| 2018-08-13 | $0.8692000 | $0.7640000 | $0.8990000 | $0.7530000 |
| 2018-08-14 | $0.7640000 | $0.6688000 | $0.7640000 | $0.6200000 |
| 2018-08-15 | $0.6688000 | $0.6800000 | $0.7818000 | $0.6688000 |
| 2018-08-16 | $0.6800000 | $0.7158000 | $0.7419000 | $0.6690000 |
| 2018-08-17 | $0.7158000 | $0.8310000 | $0.8500000 | $0.7158000 |
| 2018-08-18 | $0.8310000 | $0.7535000 | $0.8411000 | $0.7250000 |
| 2018-08-19 | $0.7535000 | $0.7660000 | $0.7930000 | $0.7238000 |
| 2018-08-20 | $0.7657000 | $0.7006000 | $0.7722000 | $0.7002000 |
| 2018-08-21 | $0.7006000 | $0.7082000 | $0.7258000 | $0.6750000 |
| 2018-08-22 | $0.7082000 | $0.6600000 | $0.7127000 | $0.6450000 |
| 2018-08-23 | $0.6600000 | $0.7122000 | $0.7252000 | $0.6573000 |
| 2018-08-24 | $0.7122000 | $0.7230000 | $0.7300000 | $0.7026000 |
| 2018-08-25 | $0.7230000 | $0.7144000 | $0.7300000 | $0.6975000 |
| 2018-08-26 | $0.7144000 | $0.7168000 | $0.7270000 | $0.6734000 |
| 2018-08-27 | $0.7168000 | $0.8186000 | $0.8191000 | $0.7149000 |
| 2018-08-28 | $0.8186000 | $0.8060000 | $0.8480000 | $0.7854000 |
| 2018-08-29 | $0.8060000 | $0.7990000 | $0.8399000 | $0.7681000 |
| 2018-08-30 | $0.7990000 | $0.7569000 | $0.8220000 | $0.7160000 |
| 2018-08-31 | $0.7569000 | $0.7706000 | $0.8020000 | $0.7484000 |
| 2018-09-01 | $0.7706000 | $0.7985000 | $0.8349000 | $0.7706000 |
| 2018-09-02 | $0.7985000 | $0.7866000 | $0.8325000 | $0.7790000 |
| 2018-09-03 | $0.7866000 | $0.7866000 | $0.8300000 | $0.7694000 |
| 2018-09-04 | $0.7866000 | $0.7959000 | $0.8263000 | $0.7833000 |
| 2018-09-05 | $0.7959000 | $0.6232000 | $0.8052000 | $0.6175000 |
| 2018-09-06 | $0.6232000 | $0.6856000 | $0.6858000 | $0.5811000 |
| 2018-09-07 | $0.6856000 | $0.6307000 | $0.6856000 | $0.6070000 |
| 2018-09-08 | $0.6307000 | $0.5743000 | $0.6498000 | $0.5594000 |
| 2018-09-09 | $0.5743000 | $0.5671000 | $0.6036000 | $0.5571000 |
| 2018-09-10 | $0.5671000 | $0.5595000 | $0.5816000 | $0.5420000 |
| 2018-09-11 | $0.5595000 | $0.5150000 | $0.5610000 | $0.4997000 |
| 2018-09-12 | $0.5150000 | $0.5061000 | $0.5150000 | $0.4540000 |
| 2018-09-13 | $0.5061000 | $0.5396000 | $0.5580000 | $0.5048000 |
| 2018-09-14 | $0.5396000 | $0.5700000 | $0.6094000 | $0.5176000 |
| 2018-09-15 | $0.5700000 | $0.5820000 | $0.5978000 | $0.5561000 |
| 2018-09-16 | $0.5820000 | $0.5601000 | $0.5849000 | $0.5482000 |
| 2018-09-17 | $0.5601000 | $0.5179000 | $0.5729000 | $0.5036000 |
| 2018-09-18 | $0.5179000 | $0.5287000 | $0.5400000 | $0.5037000 |
| 2018-09-19 | $0.5287000 | $0.5271000 | $0.5341000 | $0.4970000 |
| 2018-09-20 | $0.5271000 | $0.5658000 | $0.5795000 | $0.5194000 |
| 2018-09-21 | $0.5658000 | $0.6357000 | $0.6697000 | $0.5650000 |
| 2018-09-22 | $0.6357000 | $0.6167000 | $0.6489000 | $0.5908000 |
| 2018-09-23 | $0.6167000 | $0.6500000 | $0.6521000 | $0.6010000 |
| 2018-09-24 | $0.6500000 | $0.6579000 | $0.7376000 | $0.6110000 |
| 2018-09-25 | $0.6579000 | $0.6641000 | $0.6719000 | $0.5954000 |
| 2018-09-26 | $0.6641000 | $0.6428000 | $0.6841000 | $0.6230000 |
| 2018-09-27 | $0.6428000 | $0.6817000 | $0.7095000 | $0.6360000 |
| 2018-09-28 | $0.6817000 | $0.6561000 | $0.7004000 | $0.6410000 |
| 2018-09-29 | $0.6561000 | $0.6499000 | $0.6671000 | $0.6227000 |
| 2018-09-30 | $0.6499000 | $0.6440000 | $0.6537000 | $0.6272000 |
| 2018-10-01 | $0.6440000 | $0.6320000 | $0.6530000 | $0.6301000 |
| 2018-10-02 | $0.6320000 | $0.6340000 | $0.6471000 | $0.6247000 |
| 2018-10-03 | $0.6340000 | $0.6058000 | $0.6340000 | $0.6010000 |
| 2018-10-04 | $0.6058000 | $0.6420000 | $0.6519000 | $0.6058000 |
| 2018-10-05 | $0.6420000 | $0.6421000 | $0.6481000 | $0.6267000 |
| 2018-10-06 | $0.6421000 | $0.6463000 | $0.6700000 | $0.6337000 |
| 2018-10-07 | $0.6463000 | $0.7372000 | $0.7944000 | $0.6463000 |
| 2018-10-08 | $0.7372000 | $0.7190000 | $0.7916000 | $0.7128000 |
| 2018-10-09 | $0.7190000 | $0.7648000 | $0.7810000 | $0.7043000 |
| 2018-10-10 | $0.7648000 | $0.7600000 | $0.7700000 | $0.7209000 |
| 2018-10-11 | $0.7600000 | $0.7700000 | $0.8985000 | $0.6469000 |
| 2018-10-12 | $0.7700000 | $0.7430000 | $0.8184000 | $0.7376000 |
| 2018-10-13 | $0.7430000 | $0.7344000 | $0.7689000 | $0.7104000 |
| 2018-10-14 | $0.7344000 | $0.6965000 | $0.7631000 | $0.6805000 |
| 2018-10-15 | $0.6965000 | $0.7357000 | $0.7956000 | $0.6860000 |
| 2018-10-16 | $0.7357000 | $0.8550000 | $0.9670000 | $0.7107000 |
| 2018-10-17 | $0.8550000 | $0.9142000 | $1.27 | $0.8356000 |
| 2018-10-18 | $0.9143000 | $0.8569000 | $0.9237000 | $0.8289000 |
| 2018-10-19 | $0.8569000 | $0.9128000 | $0.9476000 | $0.8499000 |
| 2018-10-20 | $0.9130000 | $0.8866000 | $0.9162000 | $0.8772000 |
| 2018-10-21 | $0.8866000 | $0.8743000 | $0.9060000 | $0.8647000 |
| 2018-10-22 | $0.8745000 | $0.9161000 | $0.9161000 | $0.8648000 |
| 2018-10-23 | $0.9161000 | $0.8710000 | $0.9163000 | $0.8638000 |
| 2018-10-24 | $0.8800000 | $0.8522000 | $0.8851000 | $0.8305000 |
| 2018-10-25 | $0.8522000 | $0.8339000 | $0.8595000 | $0.8301000 |
| 2018-10-26 | $0.8339000 | $0.8018000 | $0.8517000 | $0.7930000 |
| 2018-10-27 | $0.8018000 | $0.7817000 | $0.8140000 | $0.7747000 |
| 2018-10-28 | $0.7810000 | $0.8216000 | $0.8216000 | $0.7800000 |
| 2018-10-29 | $0.8216000 | $0.7720000 | $0.8216000 | $0.7512000 |
| 2018-10-30 | $0.7720000 | $0.7715000 | $0.7748000 | $0.7600000 |
| 2018-10-31 | $0.7715000 | $0.7707000 | $0.7800000 | $0.7515000 |
| 2018-11-01 | $0.7707000 | $0.8107000 | $0.8188000 | $0.7600000 |
| 2018-11-02 | $0.8107000 | $0.8122000 | $0.8398000 | $0.8018000 |
| 2018-11-03 | $0.8122000 | $0.8101000 | $0.8134000 | $0.7900000 |
| 2018-11-04 | $0.8101000 | $0.7906000 | $0.8109000 | $0.7807000 |
| 2018-11-05 | $0.7906000 | $0.7692000 | $0.7995000 | $0.7600000 |
| 2018-11-06 | $0.7691000 | $0.7613000 | $0.7719000 | $0.7518000 |
| 2018-11-07 | $0.7540000 | $0.7522000 | $0.7724000 | $0.7500000 |
| 2018-11-08 | $0.7522000 | $0.7205000 | $0.7638000 | $0.7112000 |
| 2018-11-09 | $0.7205000 | $0.7111000 | $0.7314000 | $0.7000000 |
| 2018-11-10 | $0.7111000 | $0.7203000 | $0.7220000 | $0.7000000 |
| 2018-11-11 | $0.7203000 | $0.6938000 | $0.7203000 | $0.6761000 |
| 2018-11-12 | $0.6938000 | $0.6655000 | $0.7037000 | $0.6576000 |
| 2018-11-13 | $0.6655000 | $0.6428000 | $0.6847000 | $0.6174000 |
| 2018-11-14 | $0.6428000 | $0.5670000 | $0.6442000 | $0.4871000 |
| 2018-11-15 | $0.5671000 | $0.5601000 | $0.5671000 | $0.5061000 |
| 2018-11-16 | $0.5601000 | $0.5529000 | $0.6240000 | $0.5391000 |
| 2018-11-17 | $0.5529000 | $0.5381000 | $0.5624000 | $0.5208000 |
| 2018-11-18 | $0.5381000 | $0.5459000 | $0.5615000 | $0.5345000 |
| 2018-11-19 | $0.5459000 | $0.4297000 | $0.5503000 | $0.4173000 |
| 2018-11-20 | $0.4297000 | $0.4133000 | $0.4956000 | $0.3481000 |
| 2018-11-21 | $0.4133000 | $0.4456000 | $0.4493000 | $0.3951000 |
| 2018-11-22 | $0.4456000 | $0.4145000 | $0.4512000 | $0.4113000 |
| 2018-11-23 | $0.4145000 | $0.3991000 | $0.4169000 | $0.3800000 |
| 2018-11-24 | $0.3991000 | $0.3584000 | $0.4117000 | $0.3469000 |
| 2018-11-25 | $0.3584000 | $0.3648000 | $0.3895000 | $0.3222000 |
| 2018-11-26 | $0.3654000 | $0.3463000 | $0.3870000 | $0.3323000 |
| 2018-11-27 | $0.3463000 | $0.3552000 | $0.3611000 | $0.3278000 |
| 2018-11-28 | $0.3552000 | $0.4383000 | $0.4670000 | $0.3546000 |
| 2018-11-29 | $0.4383000 | $0.4346000 | $0.4692000 | $0.4108000 |
| 2018-11-30 | $0.4346000 | $0.3879000 | $0.4350000 | $0.3796000 |
| 2018-12-01 | $0.3879000 | $0.4096000 | $0.4341000 | $0.3790000 |
| 2018-12-02 | $0.4096000 | $0.3993000 | $0.4279000 | $0.3928000 |
| 2018-12-03 | $0.3993000 | $0.3719000 | $0.4039000 | $0.3625000 |
| 2018-12-04 | $0.3719000 | $0.3714000 | $0.3891000 | $0.3619000 |
| 2018-12-05 | $0.3714000 | $0.3462000 | $0.3746000 | $0.3461000 |
| 2018-12-06 | $0.3462000 | $0.3155000 | $0.3575000 | $0.3131000 |
| 2018-12-07 | $0.3155000 | $0.3139000 | $0.3222000 | $0.2836000 |
| 2018-12-08 | $0.3139000 | $0.3164000 | $0.3526000 | $0.2967000 |
| 2018-12-09 | $0.3164000 | $0.3298000 | $0.3506000 | $0.3140000 |
| 2018-12-10 | $0.3298000 | $0.3100000 | $0.3338000 | $0.3056000 |
| 2018-12-11 | $0.3100000 | $0.2992000 | $0.3158000 | $0.2950000 |
| 2018-12-12 | $0.2992000 | $0.3074000 | $0.3153000 | $0.2930000 |
| 2018-12-13 | $0.3074000 | $0.2965000 | $0.3077000 | $0.2856000 |
| 2018-12-14 | $0.2965000 | $0.2714000 | $0.2999000 | $0.2618000 |
| 2018-12-15 | $0.2714000 | $0.2653000 | $0.2837000 | $0.2615000 |
| 2018-12-16 | $0.2653000 | $0.2636000 | $0.2785000 | $0.2623000 |
| 2018-12-17 | $0.2636000 | $0.2958000 | $0.3074000 | $0.2613000 |
| 2018-12-18 | $0.2958000 | $0.3006000 | $0.3023000 | $0.2823000 |
| 2018-12-19 | $0.3006000 | $0.3115000 | $0.3400000 | $0.2963000 |
| 2018-12-20 | $0.3115000 | $0.3514000 | $0.3553000 | $0.3067000 |
| 2018-12-21 | $0.3514000 | $0.3193000 | $0.3617000 | $0.3125000 |
| 2018-12-22 | $0.3193000 | $0.3355000 | $0.3368000 | $0.3135000 |
| 2018-12-23 | $0.3355000 | $0.3441000 | $0.3512000 | $0.3331000 |
| 2018-12-24 | $0.3441000 | $0.3642000 | $0.3897000 | $0.3424000 |
| 2018-12-25 | $0.3642000 | $0.3283000 | $0.3644000 | $0.3141000 |
| 2018-12-26 | $0.3283000 | $0.3437000 | $0.3741000 | $0.3185000 |
| 2018-12-27 | $0.3437000 | $0.3099000 | $0.3555000 | $0.3085000 |
| 2018-12-28 | $0.3099000 | $0.3345000 | $0.3470000 | $0.3072000 |
| 2018-12-29 | $0.3345000 | $0.3202000 | $0.3424000 | $0.3176000 |
| 2018-12-30 | $0.3202000 | $0.3185000 | $0.3264000 | $0.3160000 |
| 2018-12-31 | $0.3185000 | $0.2937000 | $0.3213000 | $0.2915000 |
| 2019-01-01 | $0.2937000 | $0.3181000 | $0.3185000 | $0.2903000 |
| 2019-01-02 | $0.3181000 | $0.3267000 | $0.3312000 | $0.3109000 |
| 2019-01-03 | $0.3267000 | $0.3183000 | $0.3284000 | $0.3160000 |
| 2019-01-04 | $0.3183000 | $0.3219000 | $0.3245000 | $0.3132000 |
| 2019-01-05 | $0.3219000 | $0.3219000 | $0.3266000 | $0.3180000 |
| 2019-01-06 | $0.3219000 | $0.3393000 | $0.3413000 | $0.3192000 |
| 2019-01-07 | $0.3393000 | $0.3244000 | $0.3398000 | $0.3212000 |
| 2019-01-08 | $0.3244000 | $0.3253000 | $0.3360000 | $0.3191000 |
| 2019-01-09 | $0.3253000 | $0.3255000 | $0.3302000 | $0.3221000 |
| 2019-01-10 | $0.3255000 | $0.2840000 | $0.3284000 | $0.2781000 |
| 2019-01-11 | $0.2840000 | $0.2849000 | $0.2905000 | $0.2790000 |
| 2019-01-12 | $0.2849000 | $0.2816000 | $0.2865000 | $0.2800000 |
| 2019-01-13 | $0.2816000 | $0.2690000 | $0.2894000 | $0.2636000 |
| 2019-01-14 | $0.2690000 | $0.2845000 | $0.2951000 | $0.2663000 |
| 2019-01-15 | $0.2845000 | $0.2806000 | $0.2915000 | $0.2768000 |
| 2019-01-16 | $0.2806000 | $0.2966000 | $0.3054000 | $0.2776000 |
| 2019-01-17 | $0.2966000 | $0.3047000 | $0.3063000 | $0.2886000 |
| 2019-01-18 | $0.3047000 | $0.2898000 | $0.3077000 | $0.2897000 |
| 2019-01-19 | $0.2898000 | $0.2971000 | $0.3038000 | $0.2897000 |
| 2019-01-20 | $0.2971000 | $0.2824000 | $0.3018000 | $0.2801000 |
| 2019-01-21 | $0.2824000 | $0.2791000 | $0.2854000 | $0.2757000 |
| 2019-01-22 | $0.2791000 | $0.2861000 | $0.2918000 | $0.2752000 |
| 2019-01-23 | $0.2861000 | $0.2990000 | $0.3014000 | $0.2842000 |
| 2019-01-24 | $0.2990000 | $0.3052000 | $0.3418000 | $0.2911000 |
| 2019-01-25 | $0.3052000 | $0.2894000 | $0.3060000 | $0.2863000 |
| 2019-01-26 | $0.2894000 | $0.2875000 | $0.2939000 | $0.2822000 |
| 2019-01-27 | $0.2875000 | $0.2723000 | $0.2876000 | $0.2680000 |
| 2019-01-28 | $0.2723000 | $0.2598000 | $0.2758000 | $0.2485000 |
| 2019-01-29 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2460000 |
| 2019-01-30 | $0.2503000 | $0.2580000 | $0.2621000 | $0.2458000 |
| 2019-01-31 | $0.2580000 | $0.2495000 | $0.2611000 | $0.2466000 |
| 2019-02-01 | $0.2495000 | $0.2467000 | $0.2522000 | $0.2433000 |
| 2019-02-02 | $0.2467000 | $0.2496000 | $0.2500000 | $0.2432000 |
| 2019-02-03 | $0.2496000 | $0.2395000 | $0.2514000 | $0.2388000 |
| 2019-02-04 | $0.2395000 | $0.2352000 | $0.2402000 | $0.2343000 |
| 2019-02-05 | $0.2352000 | $0.2336000 | $0.2355000 | $0.2280000 |
| 2019-02-06 | $0.2336000 | $0.2191000 | $0.2354000 | $0.2149000 |
| 2019-02-07 | $0.2191000 | $0.2296000 | $0.2328000 | $0.2177000 |
| 2019-02-08 | $0.2296000 | $0.2493000 | $0.2595000 | $0.2296000 |
| 2019-02-09 | $0.2493000 | $0.2463000 | $0.2574000 | $0.2424000 |
| 2019-02-10 | $0.2463000 | $0.2483000 | $0.2516000 | $0.2407000 |
| 2019-02-11 | $0.2483000 | $0.2396000 | $0.2483000 | $0.2380000 |
| 2019-02-12 | $0.2396000 | $0.2354000 | $0.2399000 | $0.2320000 |
| 2019-02-13 | $0.2354000 | $0.2318000 | $0.2388000 | $0.2297000 |
| 2019-02-14 | $0.2318000 | $0.2254000 | $0.2321000 | $0.2228000 |
| 2019-02-15 | $0.2254000 | $0.2268000 | $0.2330000 | $0.2244000 |
| 2019-02-16 | $0.2268000 | $0.2297000 | $0.2364000 | $0.2247000 |
| 2019-02-17 | $0.2297000 | $0.2413000 | $0.2423000 | $0.2284000 |
| 2019-02-18 | $0.2413000 | $0.2519000 | $0.2612000 | $0.2373000 |
| 2019-02-19 | $0.2519000 | $0.2511000 | $0.2583000 | $0.2452000 |
| 2019-02-20 | $0.2511000 | $0.2542000 | $0.2559000 | $0.2454000 |
| 2019-02-21 | $0.2542000 | $0.2471000 | $0.2592000 | $0.2463000 |
| 2019-02-22 | $0.2471000 | $0.2509000 | $0.2518000 | $0.2441000 |
| 2019-02-23 | $0.2509000 | $0.2570000 | $0.2599000 | $0.2461000 |
| 2019-02-24 | $0.2570000 | $0.2339000 | $0.2676000 | $0.2304000 |
| 2019-02-25 | $0.2339000 | $0.2409000 | $0.2424000 | $0.2316000 |
| 2019-02-26 | $0.2409000 | $0.2463000 | $0.2524000 | $0.2343000 |
| 2019-02-27 | $0.2463000 | $0.2617000 | $0.2815000 | $0.2434000 |
| 2019-02-28 | $0.2617000 | $0.2479000 | $0.2624000 | $0.2468000 |
| 2019-03-01 | $0.2479000 | $0.2471000 | $0.2515000 | $0.2442000 |
| 2019-03-02 | $0.2471000 | $0.2444000 | $0.2549000 | $0.2412000 |
| 2019-03-03 | $0.2444000 | $0.2393000 | $0.2460000 | $0.2389000 |
| 2019-03-04 | $0.2393000 | $0.2280000 | $0.2423000 | $0.2207000 |
| 2019-03-05 | $0.2280000 | $0.2383000 | $0.2411000 | $0.2233000 |
| 2019-03-06 | $0.2383000 | $0.2460000 | $0.2465000 | $0.2319000 |
| 2019-03-07 | $0.2460000 | $0.2416000 | $0.2468000 | $0.2369000 |
Markets
0x Crypto Market
| Pair | Exchange |
|---|---|
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/BTC | bigone |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USDT | bittrex |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | catex |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/BTC | cryptobulls |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/BTC | gneiss |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/BTC | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer