USD Coin - Elada USD Coin hinna ja turupiiranguga

USD Coin Crypto Coin Rank 26

236,602,350 USDC

24h turumaht

6,127 BTC

1 H

-0.12 %

24 H

0.03 %

7 d

0.03 %

Täna USD Coin USA dollarites on praegu hind 1.02 USD, ja kui see on muudetud Bitcoin on 0.00025799 BTC. Kogusumma 61,040 münt's praegu ringlusse turul. USD Coin hinnad muutuvad praegu 0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.241 M US dollars USD Coin on kaubeldatud Krüptovahetused. Hangi USD Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

USD Coin

Sümbol

USDC

Algoritm

N/A

BTC Hind

0.00025799 BTC

BTC Turg

61,040 BTC

BTC 24h Vol

6,127 BTC

Kokku hangitud münte

236,602,350 USDC

-0.12 %

24h

0.03 %

N/A

Veebisait

N/A

USDC Tabelid

USDC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-10-11	$1.19	$1.01	$1.19	$0.9903000
2018-10-12	$0.9784000	$1.01	$1.03	$0.9712000
2018-10-13	$0.9940000	$1.01	$1.02	$0.9911000
2018-10-14	$1.04	$1.02	$1.06	$1.01
2018-10-15	$0.9574000	$1.04	$1.14	$0.9470000
2018-10-16	$1.02	$1.02	$1.04	$1.01
2018-10-17	$1.03	$1.01	$1.03	$1.00
2018-10-18	$1.05	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.02	$1.03	$1.01
2018-10-20	$0.9993000	$1.01	$1.02	$0.9939000
2018-10-21	$1.01	$1.01	$1.03	$1.01
2018-10-22	$1.02	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$1.00
2018-10-24	$1.02	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.00	$1.01	$0.9944000
2018-10-26	$1.01	$1.02	$1.03	$1.00
2018-10-27	$1.01	$1.01	$1.02	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.00
2018-10-29	$1.05	$1.01	$1.05	$0.9998000
2018-10-30	$0.9993000	$1.00	$1.01	$0.9918000
2018-10-31	$0.9946000	$1.00	$1.01	$0.9755000
2018-11-01	$0.9985000	$1.00	$1.01	$0.9951000
2018-11-02	$0.9917000	$1.00	$1.01	$0.9917000
2018-11-03	$1.01	$0.9981000	$1.01	$0.9884000
2018-11-04	$0.9477000	$1.00	$1.04	$0.9436000
2018-11-05	$1.01	$1.01	$1.02	$0.9921000
2018-11-06	$0.9596000	$1.00	$1.01	$0.9525000
2018-11-07	$1.01	$1.00	$1.03	$0.9965000
2018-11-08	$1.04	$1.00	$1.04	$1.00
2018-11-09	$1.01	$1.01	$1.02	$0.9962000
2018-11-10	$0.9927000	$1.00	$1.02	$0.9911000
2018-11-11	$1.01	$1.01	$1.01	$0.9857000
2018-11-12	$1.02	$1.02	$1.03	$1.01
2018-11-13	$1.04	$1.01	$1.04	$1.01
2018-11-14	$1.16	$1.03	$1.17	$0.9637000
2018-11-15	$1.02	$1.02	$1.04	$0.9447000
2018-11-16	$1.05	$1.01	$1.06	$0.9902000
2018-11-17	$1.01	$1.01	$1.02	$0.9985000
2018-11-18	$0.9934000	$1.01	$1.03	$0.9924000
2018-11-19	$1.22	$1.02	$1.22	$0.9948000
2018-11-20	$1.15	$1.02	$1.18	$0.9658000
2018-11-21	$0.9675000	$1.01	$1.03	$0.9213000
2018-11-22	$1.11	$1.02	$1.13	$1.01
2018-11-23	$1.03	$1.01	$1.05	$0.9714000
2018-11-24	$1.10	$1.01	$1.15	$0.9798000
2018-11-25	$0.9857000	$1.02	$1.05	$0.8827000
2018-11-26	$1.09	$1.02	$1.12	$0.9826000
2018-11-27	$1.01	$1.02	$1.05	$0.9312000
2018-11-28	$0.9064000	$1.01	$1.04	$0.9063000
2018-11-29	$1.05	$1.01	$1.06	$0.9797000
2018-11-30	$1.05	$1.01	$1.07	$0.9887000
2018-12-01	$0.9652000	$1.01	$1.04	$0.9480000
2018-12-02	$1.03	$1.01	$1.06	$1.01
2018-12-03	$1.08	$1.01	$1.08	$0.9882000
2018-12-04	$0.9952000	$1.01	$1.04	$0.9705000
2018-12-05	$1.09	$1.01	$1.10	$1.01
2018-12-06	$1.14	$1.01	$1.16	$1.01
2018-12-07	$0.9785000	$1.01	$1.06	$0.8881000
2018-12-08	$1.04	$1.01	$1.09	$0.9414000
2018-12-09	$0.9821000	$1.01	$1.08	$0.9596000
2018-12-10	$1.06	$1.01	$1.08	$0.9935000
2018-12-11	$1.04	$1.01	$1.06	$0.9912000
2018-12-12	$0.9906000	$1.02	$1.04	$0.9803000
2018-12-13	$1.06	$1.02	$1.07	$0.9949000
2018-12-14	$1.04	$1.01	$1.05	$0.9917000
2018-12-15	$1.01	$1.02	$1.03	$0.9903000
2018-12-16	$1.01	$1.02	$1.06	$1.01
2018-12-17	$0.9085000	$1.02	$1.05	$0.9033000
2018-12-18	$0.9449000	$1.01	$1.02	$0.9200000
2018-12-19	$1.03	$1.01	$1.10	$1.01
2018-12-20	$0.8790000	$1.02	$1.04	$0.8713000
2018-12-21	$1.09	$1.02	$1.13	$0.9965000
2018-12-22	$0.9417000	$1.02	$1.02	$0.9228000
2018-12-23	$0.9153000	$1.02	$1.05	$0.9150000
2018-12-24	$0.9521000	$1.02	$1.17	$0.9519000
2018-12-25	$1.09	$1.01	$1.10	$0.9586000
2018-12-26	$1.01	$1.02	$1.07	$0.9661000
2018-12-27	$1.16	$1.02	$1.17	$1.00
2018-12-28	$0.8516000	$1.02	$1.03	$0.8416000
2018-12-29	$1.04	$1.02	$1.12	$1.00
2018-12-30	$0.9946000	$1.02	$1.03	$0.9561000
2018-12-31	$1.08	$1.02	$1.08	$1.00
2019-01-01	$0.9562000	$1.02	$1.03	$0.9477000
2019-01-02	$0.9316000	$1.02	$1.05	$0.9246000
2019-01-03	$1.06	$1.01	$1.07	$0.9803000
2019-01-04	$0.9738000	$1.02	$1.03	$0.9599000
2019-01-05	$1.01	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9693000
2019-01-07	$1.06	$1.01	$1.07	$0.9997000
2019-01-08	$1.02	$1.02	$1.04	$0.9935000
2019-01-09	$1.01	$1.01	$1.05	$1.00
2019-01-10	$1.19	$1.01	$1.21	$0.9805000
2019-01-11	$1.02	$1.01	$1.04	$0.9816000
2019-01-12	$1.02	$1.01	$1.03	$1.00
2019-01-13	$1.10	$1.01	$1.10	$0.9989000
2019-01-14	$0.9071000	$1.01	$1.03	$0.9065000
2019-01-15	$1.08	$1.01	$1.10	$0.9825000
2019-01-16	$0.9939000	$1.01	$1.06	$0.9873000
2019-01-17	$1.01	$1.01	$1.02	$0.9665000
2019-01-18	$1.03	$1.01	$1.04	$0.9986000
2019-01-19	$0.9770000	$1.01	$1.04	$0.9770000
2019-01-20	$1.06	$1.01	$1.07	$0.9619000
2019-01-21	$1.02	$1.01	$1.03	$0.9877000
2019-01-22	$0.9892000	$1.01	$1.02	$0.9495000
2019-01-23	$1.02	$1.01	$1.03	$0.9961000
2019-01-24	$1.01	$1.01	$1.02	$0.9864000
2019-01-25	$1.02	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.04	$1.01	$1.05	$1.00
2019-01-28	$1.07	$1.01	$1.07	$0.9673000
2019-01-29	$1.02	$1.01	$1.03	$0.9897000
2019-01-30	$0.9721000	$1.01	$1.03	$0.9622000
2019-01-31	$1.03	$1.01	$1.06	$1.00
2019-02-01	$1.01	$1.01	$1.03	$0.9840000
2019-02-02	$0.9779000	$1.01	$1.02	$0.9708000
2019-02-03	$1.05	$1.01	$1.06	$0.9987000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9976000
2019-02-06	$1.03	$1.01	$1.04	$0.9799000
2019-02-07	$1.01	$1.01	$1.03	$1.00
2019-02-08	$0.8847000	$1.01	$1.05	$0.8780000
2019-02-09	$1.01	$1.01	$1.03	$0.9948000
2019-02-10	$0.9619000	$1.01	$1.02	$0.9367000
2019-02-11	$1.05	$1.01	$1.05	$1.00
2019-02-12	$0.9975000	$1.01	$1.03	$0.9767000
2019-02-13	$1.02	$1.01	$1.05	$1.00
2019-02-14	$1.02	$1.01	$1.04	$1.01
2019-02-15	$1.00	$1.01	$1.04	$1.00
2019-02-16	$1.00	$1.01	$1.03	$1.00
2019-02-17	$0.9295000	$1.01	$1.03	$0.9281000
2019-02-18	$0.9268000	$1.01	$1.03	$0.9187000
2019-02-19	$1.03	$1.01	$1.06	$1.01
2019-02-20	$0.9780000	$1.01	$1.02	$0.9576000
2019-02-21	$1.03	$1.01	$1.05	$0.9938000
2019-02-22	$0.9988000	$1.02	$1.02	$0.9848000
2019-02-23	$0.9469000	$1.01	$1.03	$0.9350000
2019-02-24	$1.21	$1.01	$1.27	$1.01
2019-02-25	$0.9697000	$1.01	$1.04	$0.9682000
2019-02-26	$1.02	$1.01	$1.03	$0.9898000
2019-02-27	$1.02	$1.01	$1.05	$0.9505000
2019-02-28	$1.01	$1.01	$1.05	$0.9962000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.03	$1.01	$1.04	$0.9933000
2019-03-03	$1.03	$1.01	$1.05	$0.9928000
2019-03-04	$1.05	$1.01	$1.05	$0.9911000
2019-03-05	$0.9299000	$1.01	$1.02	$0.9271000
2019-03-06	$1.00	$1.01	$1.03	$0.9808000
2019-03-07	$1.01	$1.01	$1.03	$0.9946000

Turg

Paar	Vahetus
USDC/BNB	binance
USDC/BTC	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDT	binance
USDC/USD	bitbay
USDC/USDT	bitmart
USDC/USDT	coinex
USDC/USDT	digifinex
USDC/ETH	everbloom
USDC/BTC	exrates
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/KRW	korbit
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/ETH	switcheo
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit

Seotud mündid

MktCoin

CFun

BaaSid

BFFDoom

Piggycoin

Scry.info

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Hind
$ 1.02

USD Coin BTC Hind
0.00025799

USD Coin 24h turumaht
$ 24,113,983

USD Coin Turuosa ülempiirid
$ 240,254,769

USD Coin USDC Coin Values USDC

USD Coin valuesUSD Hind $ 1.02

USD Coin BTC Hind 0.00025799

USD Coin 24h turumaht $ 24,113,983

USD Coin Turuosa ülempiirid $ 240,254,769

Share USD Coin Price

USD Coin Hind Tabelid

USD Coin Hind Kõrge/Madal hinnatabel

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Hind
$ 1.02

USD Coin BTC Hind
0.00025799

USD Coin 24h turumaht
$ 24,113,983

USD Coin Turuosa ülempiirid
$ 240,254,769