PPT Coin Values PPT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2087
Turg: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2087
Aktiivsed krüptovaluutad16200
TurgPopulous Crypto Coin Rank 64
53,252,246 PPT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Populous
Populous valuesUSD Hind $ 1.27
$ 1.27
Populous BTC Hind 0.00032151
0.00032151
Populous 24h turumaht $ 1,502,127
$ 1,502,127
Populous Turuosa ülempiirid $ 67,388,303
$ 67,388,303
24h turumaht
382 BTC1 H
0.04 %
24 H
0.2 %
7 d
6.09 %
Täna Populous USA dollarites on praegu hind
1.27
USD, ja kui see on muudetud Bitcoin on
0.00032151
BTC. Kogusumma 17,121 münt's praegu ringlusse turul. Populous hinnad muutuvad praegu 0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Populous on kaubeldatud Krüptovahetused. Hangi Populous's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Populous
Sümbol
PPT
Algoritm
N/A
BTC Hind
0.00032151 BTC
BTC Turg
17,121 BTC
BTC 24h Vol
382 BTC
Kokku hangitud münte
53,252,246 PPT
1h
0.04 %
24h
0.2 %
7d
6.09 %
Reddit
N/A
Veebisait
N/A
Share Populous Price
PPT Tabelid
Populous Hind Tabelid
PPT Kõrge/Madal hinnatabel
Populous Hind Kõrge/Madal hinnatabel
Historical Data
Populous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $5.35 | $3.64 | $13.23 | $2.32 |
| 2017-10-25 | $3.78 | $4.53 | $5.73 | $3.67 |
| 2017-10-26 | $4.65 | $3.47 | $4.65 | $3.47 |
| 2017-10-27 | $3.40 | $3.92 | $4.04 | $3.17 |
| 2017-10-28 | $3.89 | $3.55 | $4.58 | $3.55 |
| 2017-10-29 | $3.81 | $4.12 | $5.16 | $3.50 |
| 2017-10-30 | $4.10 | $3.74 | $5.39 | $3.25 |
| 2017-10-31 | $3.94 | $3.81 | $4.52 | $3.81 |
| 2017-11-01 | $3.98 | $3.71 | $4.38 | $3.71 |
| 2017-11-02 | $3.86 | $3.16 | $3.86 | $2.88 |
| 2017-11-03 | $3.22 | $3.36 | $3.72 | $3.08 |
| 2017-11-04 | $3.46 | $3.98 | $4.49 | $3.46 |
| 2017-11-05 | $3.62 | $4.29 | $4.29 | $2.00 |
| 2017-11-06 | $4.04 | $4.04 | $4.18 | $3.27 |
| 2017-11-07 | $4.12 | $4.33 | $5.26 | $3.76 |
| 2017-11-08 | $4.54 | $5.58 | $6.48 | $4.54 |
| 2017-11-09 | $5.35 | $7.34 | $9.62 | $4.99 |
| 2017-11-10 | $6.76 | $6.50 | $7.09 | $5.38 |
| 2017-11-11 | $6.28 | $6.47 | $6.91 | $5.64 |
| 2017-11-12 | $6.00 | $6.58 | $7.94 | $5.11 |
| 2017-11-13 | $7.31 | $8.22 | $8.87 | $6.98 |
| 2017-11-14 | $8.31 | $8.44 | $12.01 | $8.25 |
| 2017-11-15 | $9.32 | $8.96 | $10.92 | $8.16 |
| 2017-11-16 | $9.66 | $9.42 | $12.49 | $8.72 |
| 2017-11-17 | $9.24 | $9.01 | $11.24 | $8.47 |
| 2017-11-18 | $9.10 | $11.13 | $11.67 | $9.03 |
| 2017-11-19 | $11.50 | $10.46 | $11.50 | $9.09 |
| 2017-11-20 | $10.72 | $9.32 | $11.21 | $8.24 |
| 2017-11-21 | $9.15 | $11.26 | $11.58 | $9.15 |
| 2017-11-22 | $11.45 | $11.53 | $11.94 | $10.38 |
| 2017-11-23 | $11.22 | $10.02 | $12.66 | $8.17 |
| 2017-11-24 | $10.25 | $11.73 | $11.81 | $9.02 |
| 2017-11-25 | $12.52 | $12.52 | $14.97 | $11.38 |
| 2017-11-26 | $13.33 | $11.74 | $13.51 | $9.69 |
| 2017-11-27 | $12.26 | $12.65 | $12.85 | $7.11 |
| 2017-11-28 | $12.88 | $11.19 | $12.88 | $9.81 |
| 2017-11-29 | $11.12 | $11.61 | $11.71 | $7.18 |
| 2017-11-30 | $11.74 | $10.74 | $11.74 | $9.25 |
| 2017-12-01 | $11.73 | $12.16 | $15.75 | $11.08 |
| 2017-12-02 | $12.22 | $12.66 | $14.08 | $10.80 |
| 2017-12-03 | $13.05 | $13.95 | $14.06 | $12.03 |
| 2017-12-04 | $14.41 | $13.83 | $18.13 | $12.09 |
| 2017-12-05 | $13.88 | $15.49 | $17.85 | $12.10 |
| 2017-12-06 | $18.26 | $17.85 | $21.86 | $15.84 |
| 2017-12-07 | $21.87 | $17.02 | $22.92 | $17.02 |
| 2017-12-08 | $16.21 | $27.01 | $31.71 | $15.57 |
| 2017-12-09 | $24.98 | $28.86 | $36.38 | $23.60 |
| 2017-12-10 | $29.28 | $23.25 | $33.31 | $21.38 |
| 2017-12-11 | $25.83 | $28.45 | $31.74 | $23.43 |
| 2017-12-12 | $29.04 | $47.87 | $47.87 | $27.52 |
| 2017-12-13 | $45.64 | $38.73 | $53.65 | $33.08 |
| 2017-12-14 | $39.16 | $42.47 | $47.41 | $35.27 |
| 2017-12-15 | $45.40 | $47.62 | $49.24 | $37.92 |
| 2017-12-16 | $52.33 | $46.58 | $55.17 | $46.22 |
| 2017-12-17 | $45.91 | $42.69 | $50.16 | $42.02 |
| 2017-12-18 | $43.05 | $48.09 | $49.65 | $42.16 |
| 2017-12-19 | $44.42 | $42.99 | $47.52 | $39.76 |
| 2017-12-20 | $40.58 | $42.36 | $43.00 | $36.81 |
| 2017-12-21 | $40.22 | $36.84 | $40.78 | $36.24 |
| 2017-12-22 | $32.21 | $34.14 | $35.54 | $29.95 |
| 2017-12-23 | $35.96 | $36.15 | $40.96 | $35.73 |
| 2017-12-24 | $34.63 | $35.88 | $39.96 | $32.86 |
| 2017-12-25 | $35.99 | $43.06 | $43.06 | $35.40 |
| 2017-12-26 | $49.05 | $37.72 | $49.11 | $37.06 |
| 2017-12-27 | $36.91 | $35.50 | $37.12 | $32.58 |
| 2017-12-28 | $33.16 | $35.85 | $35.90 | $28.94 |
| 2017-12-29 | $35.84 | $38.28 | $41.78 | $35.36 |
| 2017-12-30 | $33.35 | $36.32 | $36.97 | $32.68 |
| 2017-12-31 | $40.14 | $40.50 | $44.06 | $38.16 |
| 2018-01-01 | $39.31 | $42.28 | $43.47 | $38.32 |
| 2018-01-02 | $46.40 | $45.46 | $48.84 | $39.54 |
| 2018-01-03 | $46.70 | $51.91 | $116.92 | $42.15 |
| 2018-01-04 | $51.99 | $46.21 | $53.24 | $43.93 |
| 2018-01-05 | $51.41 | $41.69 | $53.95 | $39.05 |
| 2018-01-06 | $42.12 | $42.78 | $45.30 | $39.53 |
| 2018-01-07 | $40.13 | $55.09 | $65.53 | $39.79 |
| 2018-01-08 | $50.84 | $57.84 | $74.43 | $48.25 |
| 2018-01-09 | $55.83 | $52.56 | $57.58 | $52.04 |
| 2018-01-10 | $54.19 | $52.92 | $56.71 | $50.68 |
| 2018-01-11 | $47.22 | $47.84 | $49.84 | $43.45 |
| 2018-01-12 | $49.76 | $49.59 | $52.60 | $48.44 |
| 2018-01-13 | $51.05 | $50.75 | $53.34 | $48.38 |
| 2018-01-14 | $48.59 | $48.20 | $51.14 | $42.21 |
| 2018-01-15 | $48.18 | $45.94 | $49.02 | $38.31 |
| 2018-01-16 | $38.02 | $37.54 | $43.89 | $34.31 |
| 2018-01-17 | $37.14 | $40.62 | $41.86 | $34.29 |
| 2018-01-18 | $40.67 | $42.15 | $43.58 | $39.87 |
| 2018-01-19 | $43.46 | $42.88 | $44.23 | $41.25 |
| 2018-01-20 | $47.54 | $49.79 | $49.86 | $42.38 |
| 2018-01-21 | $44.99 | $44.61 | $45.07 | $41.60 |
| 2018-01-22 | $41.77 | $41.85 | $42.26 | $40.04 |
| 2018-01-23 | $42.02 | $47.57 | $48.50 | $42.02 |
| 2018-01-24 | $50.08 | $48.92 | $56.00 | $48.69 |
| 2018-01-25 | $47.83 | $49.17 | $50.77 | $46.67 |
| 2018-01-26 | $48.86 | $53.07 | $56.42 | $48.81 |
| 2018-01-27 | $54.77 | $62.47 | $67.83 | $49.87 |
| 2018-01-28 | $64.15 | $75.35 | $76.49 | $58.60 |
| 2018-01-29 | $71.93 | $69.13 | $73.04 | $65.43 |
| 2018-01-30 | $62.20 | $67.52 | $69.72 | $59.83 |
| 2018-01-31 | $67.98 | $71.69 | $80.72 | $35.24 |
| 2018-02-01 | $63.89 | $62.70 | $65.13 | $52.89 |
| 2018-02-02 | $61.02 | $53.44 | $61.63 | $48.82 |
| 2018-02-03 | $55.73 | $59.50 | $62.42 | $55.51 |
| 2018-02-04 | $52.86 | $46.23 | $53.38 | $42.91 |
| 2018-02-05 | $39.03 | $36.29 | $39.15 | $33.29 |
| 2018-02-06 | $40.29 | $39.21 | $42.26 | $24.81 |
| 2018-02-07 | $38.52 | $32.89 | $40.24 | $23.95 |
| 2018-02-08 | $35.46 | $26.61 | $43.42 | $25.65 |
| 2018-02-09 | $28.00 | $32.97 | $40.80 | $26.64 |
| 2018-02-10 | $32.49 | $25.84 | $33.77 | $25.66 |
| 2018-02-11 | $24.38 | $24.18 | $26.55 | $22.24 |
| 2018-02-12 | $26.73 | $29.88 | $35.26 | $26.64 |
| 2018-02-13 | $28.65 | $26.56 | $28.86 | $25.64 |
| 2018-02-14 | $29.48 | $26.24 | $29.82 | $25.59 |
| 2018-02-15 | $27.75 | $26.46 | $27.96 | $23.59 |
| 2018-02-16 | $26.85 | $30.87 | $35.03 | $25.48 |
| 2018-02-17 | $33.76 | $30.40 | $33.76 | $29.90 |
| 2018-02-18 | $28.53 | $26.78 | $29.28 | $26.27 |
| 2018-02-19 | $28.75 | $27.62 | $30.40 | $27.36 |
| 2018-02-20 | $27.80 | $24.87 | $29.03 | $24.09 |
| 2018-02-21 | $23.01 | $23.43 | $25.51 | $21.71 |
| 2018-02-22 | $22.01 | $21.86 | $24.56 | $21.27 |
| 2018-02-23 | $22.59 | $23.27 | $25.06 | $22.08 |
| 2018-02-24 | $22.20 | $21.08 | $22.54 | $20.61 |
| 2018-02-25 | $20.87 | $21.55 | $21.91 | $20.85 |
| 2018-02-26 | $23.26 | $21.79 | $23.69 | $20.79 |
| 2018-02-27 | $22.35 | $21.23 | $22.72 | $21.20 |
| 2018-02-28 | $20.71 | $17.91 | $20.98 | $17.57 |
| 2018-03-01 | $19.04 | $22.51 | $26.43 | $18.59 |
| 2018-03-02 | $22.80 | $21.16 | $24.45 | $20.98 |
| 2018-03-03 | $21.97 | $20.58 | $22.92 | $20.06 |
| 2018-03-04 | $20.65 | $21.01 | $22.07 | $20.48 |
| 2018-03-05 | $20.89 | $20.88 | $23.11 | $20.64 |
| 2018-03-06 | $19.59 | $19.86 | $20.62 | $18.79 |
| 2018-03-07 | $18.37 | $17.82 | $18.57 | $16.14 |
| 2018-03-08 | $16.72 | $15.74 | $17.12 | $15.16 |
| 2018-03-09 | $15.63 | $15.66 | $16.65 | $14.04 |
| 2018-03-10 | $14.89 | $15.64 | $17.37 | $14.72 |
| 2018-03-11 | $17.06 | $16.67 | $17.17 | $16.27 |
| 2018-03-12 | $15.97 | $16.80 | $17.23 | $15.25 |
| 2018-03-13 | $16.84 | $19.00 | $20.70 | $16.78 |
| 2018-03-14 | $17.04 | $16.19 | $17.22 | $15.55 |
| 2018-03-15 | $16.29 | $15.97 | $16.45 | $15.28 |
| 2018-03-16 | $15.97 | $15.48 | $16.48 | $15.35 |
| 2018-03-17 | $14.73 | $14.05 | $14.95 | $13.99 |
| 2018-03-18 | $14.64 | $15.21 | $15.44 | $12.61 |
| 2018-03-19 | $15.97 | $15.44 | $16.59 | $14.66 |
| 2018-03-20 | $15.98 | $16.10 | $16.67 | $15.50 |
| 2018-03-21 | $16.08 | $15.59 | $16.75 | $15.43 |
| 2018-03-22 | $15.26 | $14.87 | $15.70 | $14.06 |
| 2018-03-23 | $15.22 | $15.91 | $16.53 | $14.49 |
| 2018-03-24 | $15.22 | $15.20 | $15.72 | $14.44 |
| 2018-03-25 | $15.06 | $15.47 | $16.29 | $15.06 |
| 2018-03-26 | $14.88 | $15.17 | $15.33 | $14.58 |
| 2018-03-27 | $14.56 | $15.09 | $15.28 | $14.01 |
| 2018-03-28 | $15.36 | $14.65 | $15.42 | $14.42 |
| 2018-03-29 | $13.08 | $12.71 | $13.25 | $12.71 |
| 2018-03-30 | $12.26 | $11.96 | $12.47 | $11.41 |
| 2018-03-31 | $11.95 | $12.17 | $12.48 | $11.80 |
| 2018-04-01 | $11.98 | $11.41 | $12.23 | $11.33 |
| 2018-04-02 | $11.81 | $11.77 | $12.29 | $11.53 |
| 2018-04-03 | $12.37 | $13.36 | $13.75 | $12.24 |
| 2018-04-04 | $12.25 | $11.84 | $12.33 | $11.13 |
| 2018-04-05 | $11.80 | $11.86 | $12.15 | $11.32 |
| 2018-04-06 | $11.59 | $11.46 | $11.86 | $11.36 |
| 2018-04-07 | $11.95 | $12.13 | $12.45 | $11.88 |
| 2018-04-08 | $12.36 | $12.22 | $13.13 | $11.99 |
| 2018-04-09 | $11.77 | $11.68 | $11.90 | $11.49 |
| 2018-04-10 | $11.82 | $11.75 | $12.26 | $11.39 |
| 2018-04-11 | $11.93 | $12.18 | $12.27 | $11.78 |
| 2018-04-12 | $13.84 | $13.93 | $14.19 | $13.14 |
| 2018-04-13 | $13.88 | $15.12 | $16.18 | $13.85 |
| 2018-04-14 | $15.36 | $16.15 | $16.36 | $15.05 |
| 2018-04-15 | $16.94 | $16.67 | $17.16 | $16.28 |
| 2018-04-16 | $16.08 | $21.28 | $23.17 | $15.77 |
| 2018-04-17 | $20.83 | $23.38 | $26.72 | $20.49 |
| 2018-04-18 | $24.17 | $23.55 | $24.98 | $22.80 |
| 2018-04-19 | $23.85 | $24.36 | $25.74 | $23.78 |
| 2018-04-20 | $26.05 | $28.24 | $28.79 | $25.12 |
| 2018-04-21 | $28.42 | $27.41 | $29.96 | $25.94 |
| 2018-04-22 | $27.12 | $26.21 | $27.33 | $25.90 |
| 2018-04-23 | $26.64 | $24.15 | $26.64 | $23.33 |
| 2018-04-24 | $26.00 | $25.90 | $28.47 | $25.67 |
| 2018-04-25 | $23.80 | $21.49 | $24.04 | $20.95 |
| 2018-04-26 | $22.48 | $23.88 | $24.38 | $22.28 |
| 2018-04-27 | $23.00 | $21.45 | $23.74 | $21.08 |
| 2018-04-28 | $22.40 | $23.93 | $24.59 | $22.37 |
| 2018-04-29 | $24.08 | $26.16 | $26.57 | $23.54 |
| 2018-04-30 | $25.72 | $24.55 | $26.44 | $23.60 |
| 2018-05-01 | $24.10 | $23.44 | $24.54 | $22.68 |
| 2018-05-02 | $23.87 | $24.01 | $24.78 | $23.54 |
| 2018-05-03 | $25.34 | $22.24 | $25.91 | $21.57 |
| 2018-05-04 | $22.13 | $21.13 | $23.58 | $20.91 |
| 2018-05-05 | $21.44 | $21.02 | $22.84 | $19.98 |
| 2018-05-06 | $20.59 | $19.78 | $22.66 | $19.39 |
| 2018-05-07 | $19.23 | $20.75 | $21.26 | $18.34 |
| 2018-05-08 | $20.35 | $19.67 | $21.40 | $18.64 |
| 2018-05-09 | $19.93 | $19.67 | $20.55 | $19.27 |
| 2018-05-10 | $19.08 | $17.30 | $19.18 | $17.30 |
| 2018-05-11 | $16.11 | $14.70 | $16.38 | $14.37 |
| 2018-05-12 | $14.75 | $15.47 | $16.18 | $14.71 |
| 2018-05-13 | $15.88 | $16.42 | $16.66 | $15.78 |
| 2018-05-14 | $16.35 | $15.67 | $16.40 | $15.33 |
| 2018-05-15 | $15.32 | $17.60 | $18.33 | $15.26 |
| 2018-05-16 | $17.32 | $15.43 | $18.31 | $14.85 |
| 2018-05-17 | $14.92 | $15.05 | $16.46 | $14.85 |
| 2018-05-18 | $15.39 | $18.05 | $18.13 | $15.14 |
| 2018-05-19 | $18.00 | $18.19 | $19.20 | $17.05 |
| 2018-05-20 | $18.82 | $17.65 | $18.82 | $17.34 |
| 2018-05-21 | $17.56 | $16.45 | $17.62 | $16.35 |
| 2018-05-22 | $15.63 | $14.72 | $15.75 | $14.59 |
| 2018-05-23 | $13.83 | $13.29 | $14.58 | $13.05 |
| 2018-05-24 | $13.43 | $14.46 | $14.77 | $13.28 |
| 2018-05-25 | $14.24 | $13.75 | $14.32 | $13.48 |
| 2018-05-26 | $13.53 | $13.21 | $13.60 | $13.15 |
| 2018-05-27 | $13.22 | $12.81 | $13.31 | $12.60 |
| 2018-05-28 | $12.39 | $11.65 | $12.43 | $11.26 |
| 2018-05-29 | $12.23 | $13.11 | $13.63 | $12.00 |
| 2018-05-30 | $12.97 | $12.42 | $13.05 | $12.07 |
| 2018-05-31 | $12.60 | $12.72 | $12.96 | $12.28 |
| 2018-06-01 | $12.79 | $12.38 | $12.80 | $12.19 |
| 2018-06-02 | $12.57 | $12.63 | $12.80 | $12.47 |
| 2018-06-03 | $12.77 | $13.01 | $13.18 | $12.76 |
| 2018-06-04 | $12.64 | $12.16 | $12.77 | $12.06 |
| 2018-06-05 | $12.36 | $12.28 | $12.64 | $12.05 |
| 2018-06-06 | $12.34 | $11.98 | $12.40 | $11.70 |
| 2018-06-07 | $12.04 | $11.07 | $12.09 | $7.69 |
| 2018-06-08 | $10.97 | $11.22 | $11.87 | $10.66 |
| 2018-06-09 | $11.05 | $10.63 | $11.05 | $10.47 |
| 2018-06-10 | $9.58 | $8.95 | $9.71 | $8.78 |
| 2018-06-11 | $9.11 | $8.80 | $9.45 | $8.51 |
| 2018-06-12 | $8.35 | $7.97 | $8.51 | $7.44 |
| 2018-06-13 | $7.67 | $7.82 | $8.30 | $7.34 |
| 2018-06-14 | $8.25 | $8.81 | $8.89 | $8.16 |
| 2018-06-15 | $8.48 | $8.23 | $8.74 | $8.09 |
| 2018-06-16 | $8.37 | $8.27 | $8.42 | $8.21 |
| 2018-06-17 | $8.21 | $7.89 | $8.25 | $7.81 |
| 2018-06-18 | $8.21 | $7.87 | $8.27 | $7.79 |
| 2018-06-19 | $7.89 | $7.93 | $8.16 | $7.73 |
| 2018-06-20 | $7.95 | $7.71 | $7.97 | $7.44 |
| 2018-06-21 | $7.65 | $7.37 | $7.94 | $7.29 |
| 2018-06-22 | $6.63 | $5.96 | $6.64 | $5.89 |
| 2018-06-23 | $6.07 | $5.50 | $6.37 | $5.50 |
| 2018-06-24 | $5.49 | $5.64 | $5.69 | $4.98 |
| 2018-06-25 | $5.73 | $6.13 | $6.33 | $5.47 |
| 2018-06-26 | $5.96 | $5.52 | $7.15 | $4.89 |
| 2018-06-27 | $5.57 | $6.07 | $6.24 | $5.52 |
| 2018-06-28 | $5.80 | $5.65 | $5.86 | $5.62 |
| 2018-06-29 | $5.97 | $6.40 | $6.94 | $5.93 |
| 2018-06-30 | $6.59 | $7.91 | $8.03 | $6.48 |
| 2018-07-01 | $7.85 | $8.94 | $9.01 | $7.56 |
| 2018-07-02 | $9.33 | $8.63 | $9.33 | $8.55 |
| 2018-07-03 | $8.49 | $8.00 | $8.80 | $7.97 |
| 2018-07-04 | $8.10 | $8.22 | $8.59 | $7.87 |
| 2018-07-05 | $8.16 | $8.06 | $8.19 | $7.87 |
| 2018-07-06 | $8.16 | $7.99 | $8.31 | $7.34 |
| 2018-07-07 | $8.18 | $7.99 | $8.22 | $7.71 |
| 2018-07-08 | $7.93 | $7.73 | $8.10 | $7.56 |
| 2018-07-09 | $7.68 | $7.38 | $7.79 | $7.36 |
| 2018-07-10 | $6.98 | $6.34 | $7.01 | $6.29 |
| 2018-07-11 | $6.43 | $6.30 | $6.56 | $5.16 |
| 2018-07-12 | $6.16 | $6.22 | $6.28 | $5.95 |
| 2018-07-13 | $6.20 | $6.48 | $6.90 | $6.20 |
| 2018-07-14 | $6.53 | $6.38 | $6.59 | $6.16 |
| 2018-07-15 | $6.47 | $6.64 | $6.71 | $6.36 |
| 2018-07-16 | $7.04 | $6.92 | $7.13 | $6.83 |
| 2018-07-17 | $7.52 | $7.39 | $7.61 | $7.31 |
| 2018-07-18 | $7.44 | $7.23 | $7.72 | $7.14 |
| 2018-07-19 | $7.30 | $6.85 | $7.35 | $6.78 |
| 2018-07-20 | $6.72 | $6.27 | $6.95 | $6.13 |
| 2018-07-21 | $6.33 | $6.67 | $7.06 | $6.28 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-23 | $6.58 | $5.95 | $6.62 | $5.90 |
| 2018-07-24 | $6.47 | $5.96 | $6.77 | $5.90 |
| 2018-07-25 | $5.80 | $5.98 | $6.16 | $5.78 |
| 2018-07-26 | $5.81 | $5.54 | $6.27 | $5.48 |
| 2018-07-27 | $5.70 | $5.63 | $5.93 | $5.58 |
| 2018-07-28 | $5.66 | $5.52 | $5.83 | $5.49 |
| 2018-07-29 | $5.51 | $5.78 | $5.95 | $5.49 |
| 2018-07-30 | $5.76 | $5.39 | $5.87 | $5.37 |
| 2018-07-31 | $5.10 | $4.74 | $5.16 | $4.61 |
| 2018-08-01 | $4.67 | $5.44 | $6.08 | $4.58 |
| 2018-08-02 | $5.39 | $4.96 | $5.49 | $4.92 |
| 2018-08-03 | $4.88 | $4.69 | $4.94 | $4.51 |
| 2018-08-04 | $4.44 | $4.60 | $4.76 | $4.42 |
| 2018-08-05 | $4.61 | $4.70 | $4.83 | $4.59 |
| 2018-08-06 | $4.63 | $4.58 | $4.69 | $4.56 |
| 2018-08-07 | $4.43 | $4.48 | $4.64 | $4.40 |
| 2018-08-08 | $4.19 | $4.53 | $4.76 | $4.03 |
| 2018-08-09 | $4.71 | $4.52 | $4.72 | $4.21 |
| 2018-08-10 | $4.23 | $4.11 | $4.33 | $4.04 |
| 2018-08-11 | $4.17 | $4.15 | $4.30 | $4.09 |
| 2018-08-12 | $4.20 | $3.98 | $4.22 | $3.95 |
| 2018-08-13 | $3.94 | $3.61 | $4.03 | $3.58 |
| 2018-08-14 | $3.57 | $3.15 | $3.68 | $2.65 |
| 2018-08-15 | $3.19 | $3.36 | $3.66 | $3.10 |
| 2018-08-16 | $3.39 | $4.33 | $4.53 | $3.36 |
| 2018-08-17 | $4.54 | $5.49 | $7.07 | $4.50 |
| 2018-08-18 | $5.31 | $5.36 | $5.94 | $5.14 |
| 2018-08-19 | $5.44 | $5.32 | $5.69 | $5.21 |
| 2018-08-20 | $5.13 | $4.54 | $5.21 | $4.53 |
| 2018-08-21 | $4.70 | $5.00 | $5.01 | $4.47 |
| 2018-08-22 | $4.91 | $4.68 | $5.04 | $4.62 |
| 2018-08-23 | $4.81 | $4.92 | $5.09 | $4.67 |
| 2018-08-24 | $5.05 | $4.74 | $5.08 | $4.66 |
| 2018-08-25 | $4.76 | $4.57 | $4.77 | $4.53 |
| 2018-08-26 | $4.55 | $4.50 | $4.57 | $4.47 |
| 2018-08-27 | $4.64 | $4.82 | $5.10 | $4.51 |
| 2018-08-28 | $4.94 | $4.76 | $5.00 | $4.64 |
| 2018-08-29 | $4.73 | $4.55 | $4.78 | $4.53 |
| 2018-08-30 | $4.51 | $4.33 | $4.56 | $4.30 |
| 2018-08-31 | $4.36 | $4.30 | $4.40 | $4.27 |
| 2018-09-01 | $4.40 | $4.44 | $4.75 | $4.37 |
| 2018-09-02 | $4.50 | $4.35 | $4.54 | $4.34 |
| 2018-09-03 | $4.33 | $4.32 | $4.46 | $4.24 |
| 2018-09-04 | $4.38 | $4.57 | $4.72 | $4.37 |
| 2018-09-05 | $4.16 | $3.98 | $4.18 | $3.95 |
| 2018-09-06 | $3.87 | $4.03 | $4.04 | $3.83 |
| 2018-09-07 | $3.97 | $4.09 | $4.21 | $3.94 |
| 2018-09-08 | $3.96 | $3.70 | $4.07 | $3.67 |
| 2018-09-09 | $3.73 | $3.67 | $3.75 | $3.34 |
| 2018-09-10 | $3.71 | $3.57 | $3.76 | $3.52 |
| 2018-09-11 | $3.58 | $3.30 | $3.58 | $3.16 |
| 2018-09-12 | $3.32 | $3.21 | $3.33 | $3.03 |
| 2018-09-13 | $3.29 | $3.42 | $3.45 | $3.28 |
| 2018-09-14 | $3.41 | $3.23 | $3.44 | $3.12 |
| 2018-09-15 | $3.25 | $3.52 | $4.08 | $3.24 |
| 2018-09-16 | $3.51 | $3.49 | $3.61 | $3.37 |
| 2018-09-17 | $3.35 | $3.13 | $3.37 | $3.11 |
| 2018-09-18 | $3.17 | $3.15 | $3.19 | $3.08 |
| 2018-09-19 | $3.18 | $3.03 | $3.24 | $3.00 |
| 2018-09-20 | $3.09 | $3.10 | $3.15 | $3.04 |
| 2018-09-21 | $3.23 | $3.20 | $3.40 | $3.07 |
| 2018-09-22 | $3.18 | $3.12 | $3.20 | $3.08 |
| 2018-09-23 | $3.11 | $3.15 | $3.47 | $3.05 |
| 2018-09-24 | $3.09 | $3.08 | $3.29 | $3.03 |
| 2018-09-25 | $3.00 | $3.08 | $3.08 | $2.91 |
| 2018-09-26 | $3.09 | $3.02 | $3.10 | $2.98 |
| 2018-09-27 | $3.12 | $3.21 | $3.41 | $3.11 |
| 2018-09-28 | $3.18 | $3.17 | $3.28 | $3.12 |
| 2018-09-29 | $3.16 | $3.19 | $3.27 | $3.14 |
| 2018-09-30 | $3.21 | $3.20 | $3.26 | $3.17 |
| 2018-10-01 | $3.19 | $3.17 | $3.22 | $2.99 |
| 2018-10-02 | $3.14 | $3.16 | $3.23 | $3.13 |
| 2018-10-03 | $3.15 | $3.19 | $3.21 | $3.09 |
| 2018-10-04 | $3.23 | $3.28 | $3.41 | $3.18 |
| 2018-10-05 | $3.30 | $3.41 | $3.44 | $3.19 |
| 2018-10-06 | $3.39 | $3.29 | $3.42 | $3.24 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-08 | $3.42 | $3.74 | $3.81 | $3.39 |
| 2018-10-09 | $3.74 | $3.69 | $4.08 | $3.64 |
| 2018-10-10 | $3.67 | $3.59 | $3.72 | $3.51 |
| 2018-10-11 | $3.40 | $3.05 | $3.40 | $3.04 |
| 2018-10-12 | $3.07 | $3.18 | $3.36 | $2.97 |
| 2018-10-13 | $3.19 | $3.23 | $3.40 | $3.14 |
| 2018-10-14 | $3.23 | $3.21 | $3.37 | $3.14 |
| 2018-10-15 | $3.38 | $3.34 | $3.43 | $3.15 |
| 2018-10-16 | $3.33 | $3.30 | $3.41 | $3.28 |
| 2018-10-17 | $3.30 | $3.32 | $3.38 | $3.28 |
| 2018-10-18 | $3.27 | $3.25 | $3.47 | $3.18 |
| 2018-10-19 | $3.24 | $3.39 | $3.45 | $3.18 |
| 2018-10-20 | $3.40 | $3.53 | $3.56 | $3.38 |
| 2018-10-21 | $3.54 | $3.41 | $3.54 | $3.39 |
| 2018-10-22 | $3.39 | $3.43 | $3.49 | $3.31 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-27 | $3.42 | $3.40 | $3.61 | $3.35 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-29 | $3.37 | $3.42 | $3.64 | $3.31 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-31 | $3.48 | $3.70 | $3.83 | $3.42 |
| 2018-11-01 | $3.72 | $3.78 | $3.85 | $3.62 |
| 2018-11-02 | $3.79 | $3.68 | $3.80 | $3.64 |
| 2018-11-03 | $3.67 | $3.71 | $3.77 | $3.65 |
| 2018-11-04 | $3.78 | $3.50 | $3.85 | $3.47 |
| 2018-11-05 | $3.48 | $3.48 | $3.65 | $3.44 |
| 2018-11-06 | $3.50 | $3.44 | $3.54 | $3.31 |
| 2018-11-07 | $3.47 | $3.53 | $3.65 | $3.45 |
| 2018-11-08 | $3.48 | $3.40 | $3.50 | $3.35 |
| 2018-11-09 | $3.37 | $3.36 | $3.45 | $3.27 |
| 2018-11-10 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2018-11-11 | $3.41 | $3.43 | $3.78 | $3.31 |
| 2018-11-12 | $3.41 | $3.36 | $3.62 | $3.36 |
| 2018-11-13 | $3.34 | $3.14 | $3.37 | $3.06 |
| 2018-11-14 | $2.85 | $2.79 | $2.89 | $2.64 |
| 2018-11-15 | $2.74 | $2.71 | $2.76 | $2.49 |
| 2018-11-16 | $2.68 | $2.60 | $2.73 | $2.57 |
| 2018-11-17 | $2.59 | $2.55 | $2.63 | $2.51 |
| 2018-11-18 | $2.57 | $2.62 | $2.72 | $2.57 |
| 2018-11-19 | $2.24 | $2.00 | $2.26 | $1.89 |
| 2018-11-20 | $1.85 | $1.65 | $1.93 | $1.55 |
| 2018-11-21 | $1.71 | $1.91 | $1.98 | $1.66 |
| 2018-11-22 | $1.79 | $1.68 | $1.94 | $1.67 |
| 2018-11-23 | $1.69 | $1.64 | $1.75 | $1.62 |
| 2018-11-24 | $1.45 | $1.52 | $1.54 | $1.43 |
| 2018-11-25 | $1.58 | $1.56 | $1.62 | $1.42 |
| 2018-11-26 | $1.48 | $1.43 | $1.48 | $1.37 |
| 2018-11-27 | $1.45 | $1.49 | $1.52 | $1.41 |
| 2018-11-28 | $1.66 | $1.86 | $1.98 | $1.62 |
| 2018-11-29 | $1.87 | $1.83 | $2.02 | $1.80 |
| 2018-11-30 | $1.71 | $1.72 | $1.77 | $1.63 |
| 2018-12-01 | $1.80 | $1.86 | $1.89 | $1.74 |
| 2018-12-02 | $1.84 | $1.74 | $1.84 | $1.70 |
| 2018-12-03 | $1.62 | $1.58 | $1.63 | $1.51 |
| 2018-12-04 | $1.61 | $1.68 | $1.84 | $1.60 |
| 2018-12-05 | $1.59 | $1.53 | $1.64 | $1.52 |
| 2018-12-06 | $1.42 | $1.36 | $1.47 | $1.33 |
| 2018-12-07 | $1.33 | $1.34 | $1.42 | $1.23 |
| 2018-12-08 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2018-12-09 | $1.33 | $1.30 | $1.36 | $1.30 |
| 2018-12-10 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2018-12-11 | $1.20 | $1.15 | $1.23 | $1.13 |
| 2018-12-12 | $1.18 | $1.20 | $1.26 | $1.18 |
| 2018-12-13 | $1.14 | $1.11 | $1.17 | $1.11 |
| 2018-12-14 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-16 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2018-12-17 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2018-12-18 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2018-12-19 | $1.33 | $1.40 | $1.62 | $1.33 |
| 2018-12-20 | $1.55 | $1.59 | $1.68 | $1.52 |
| 2018-12-21 | $1.50 | $1.47 | $1.52 | $1.42 |
| 2018-12-22 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2018-12-23 | $1.52 | $1.54 | $1.64 | $1.50 |
| 2018-12-24 | $1.57 | $1.83 | $1.99 | $1.55 |
| 2018-12-25 | $1.72 | $1.75 | $2.11 | $1.62 |
| 2018-12-26 | $1.76 | $1.61 | $1.76 | $1.61 |
| 2018-12-27 | $1.53 | $1.40 | $1.59 | $1.39 |
| 2018-12-28 | $1.52 | $1.58 | $1.60 | $1.51 |
| 2018-12-29 | $1.52 | $1.52 | $1.59 | $1.49 |
| 2018-12-30 | $1.55 | $1.60 | $1.64 | $1.52 |
| 2018-12-31 | $1.54 | $1.47 | $1.57 | $1.42 |
| 2019-01-01 | $1.53 | $1.50 | $1.57 | $1.50 |
| 2019-01-02 | $1.53 | $1.55 | $1.58 | $1.53 |
| 2019-01-03 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2019-01-04 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2019-01-05 | $1.46 | $1.51 | $1.63 | $1.46 |
| 2019-01-06 | $1.61 | $1.59 | $1.66 | $1.57 |
| 2019-01-07 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2019-01-08 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-10 | $1.39 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2019-01-13 | $1.27 | $1.34 | $1.61 | $1.26 |
| 2019-01-14 | $1.39 | $1.39 | $1.47 | $1.35 |
| 2019-01-15 | $1.36 | $1.31 | $1.37 | $1.30 |
| 2019-01-16 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2019-01-17 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2019-01-18 | $1.34 | $1.34 | $1.35 | $1.29 |
| 2019-01-19 | $1.37 | $1.37 | $1.41 | $1.35 |
| 2019-01-20 | $1.31 | $1.29 | $1.33 | $1.27 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-22 | $1.36 | $1.32 | $1.40 | $1.29 |
| 2019-01-23 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2019-01-24 | $1.30 | $1.32 | $1.41 | $1.26 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-26 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2019-01-27 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2019-01-28 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2019-01-29 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2019-01-30 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2019-01-31 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2019-02-01 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-02-02 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2019-02-03 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2019-02-04 | $1.17 | $1.18 | $1.22 | $1.16 |
| 2019-02-05 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2019-02-06 | $1.14 | $1.17 | $1.28 | $1.13 |
| 2019-02-07 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-02-08 | $1.26 | $1.25 | $1.37 | $1.12 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-10 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2019-02-11 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2019-02-14 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-17 | $1.26 | $1.31 | $1.33 | $1.24 |
| 2019-02-18 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2019-02-19 | $1.36 | $1.33 | $1.37 | $1.32 |
| 2019-02-20 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2019-02-21 | $1.33 | $1.31 | $1.36 | $1.28 |
| 2019-02-22 | $1.33 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-23 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2019-02-24 | $1.18 | $1.14 | $1.22 | $1.13 |
| 2019-02-25 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2019-02-26 | $1.15 | $1.21 | $1.21 | $1.15 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-28 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-03-02 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2019-03-03 | $1.18 | $1.26 | $1.27 | $1.18 |
| 2019-03-04 | $1.23 | $1.20 | $1.40 | $1.17 |
| 2019-03-05 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2019-03-06 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2019-03-07 | $1.22 | $1.24 | $1.27 | $1.21 |
Turg
Populous Crypto Market
| Paar | Vahetus |
|---|---|
| PPT/BTC | abucoins |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine