MOAC Coin Values MOAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2087
Turg: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2087
Aktiivsed krüptovaluutad16200
TurgMOAC Crypto Coin Rank 79
62,463,334 MOAC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
MOAC
MOAC valuesUSD Hind $ 0.8093
$ 0.8093
MOAC BTC Hind 0.00020561
0.00020561
MOAC 24h turumaht $ 73,963
$ 73,963
MOAC Turuosa ülempiirid $ 50,550,191
$ 50,550,191
24h turumaht
19 BTC1 H
-0.02 %
24 H
-2.52 %
7 d
33.77 %
Täna MOAC USA dollarites on praegu hind
0.8093
USD, ja kui see on muudetud Bitcoin on
0.00020561
BTC. Kogusumma 12,843 münt's praegu ringlusse turul. MOAC hinnad muutuvad praegu -2.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars MOAC on kaubeldatud Krüptovahetused. Hangi MOAC's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MOAC
Sümbol
MOAC
Algoritm
N/A
BTC Hind
0.00020561 BTC
BTC Turg
12,843 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
62,463,334 MOAC
1h
-0.02 %
24h
-2.52 %
7d
33.77 %
Reddit
N/A
Veebisait
N/A
Share MOAC Price
MOAC Tabelid
MOAC Hind Tabelid
MOAC Kõrge/Madal hinnatabel
MOAC Hind Kõrge/Madal hinnatabel
Historical Data
MOAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $9.55 | $0.9936000 | $9.55 | $0.9936000 |
| 2017-11-16 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2017-11-17 | $0.9952000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2017-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-11-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-11-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-11-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2017-11-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-11-24 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2017-11-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-11-26 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2017-11-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2017-11-28 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-11-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-11-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-12-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-12-02 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2017-12-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-12-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-12-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2017-12-06 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2017-12-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2017-12-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2017-12-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-12-11 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2017-12-12 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2017-12-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-12-14 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-15 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2017-12-16 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-17 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2017-12-18 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2017-12-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2017-12-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2017-12-21 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2017-12-22 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2017-12-23 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-12-24 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2017-12-25 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2017-12-26 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-12-27 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-12-28 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2017-12-29 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-12-30 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-31 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2018-01-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-01-02 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-01-03 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-01-04 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2018-01-05 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2018-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2018-01-07 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-01-08 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-01-09 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2018-01-10 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-01-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2018-01-12 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-01-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2018-01-14 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2018-01-15 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-01-16 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-17 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-01-18 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-01-19 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2018-01-20 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-01-21 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-23 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2018-01-24 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-01-25 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-01-26 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-27 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-01-28 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2018-01-29 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-01-30 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-01-31 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-02-01 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2018-02-02 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-03 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-02-04 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-02-05 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-02-06 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2018-02-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-02-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-02-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-02-10 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-02-11 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-02-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-02-13 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-14 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-02-15 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-02-16 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2018-02-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-02-18 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-02-19 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-02-20 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-02-21 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-22 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-02-23 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-02-24 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-02-25 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-26 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-02-27 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-02-28 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-03-01 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-03-02 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-03 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-04 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-03-05 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-03-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-03-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-03-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-03-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-03-10 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-03-11 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-03-12 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-03-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-03-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-03-15 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-03-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-03-17 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-03-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-03-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-03-22 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-03-23 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-03-24 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-03-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-03-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-03-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-03-30 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-04-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-04-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-04-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-04-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-04-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-04-13 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-04-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2018-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-04-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-04-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2018-04-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-04-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-04-20 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-04-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-04-22 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-04-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-24 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2018-04-25 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-04-26 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-04-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-28 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-04-29 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-04-30 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-02 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-05-03 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-05-04 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2018-05-05 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-05-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-05-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-05-08 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-05-09 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-05-10 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-05-11 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-05-12 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-05-13 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-05-15 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-18 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2018-05-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2018-05-21 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-05-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-05-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-05-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-05-25 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-05-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-05-27 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-05-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-05-29 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-05-30 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-05-31 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-06-01 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-06-02 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-06-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-06-04 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-06-05 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-06-06 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-06-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-06-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-06-09 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-06-10 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-06-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-06-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-06-14 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-06-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-06-16 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-06-19 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-06-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-06-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-06-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-06-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-06-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-06-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-06-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-06-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2018-06-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-06-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-06-30 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-07-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-07-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-07-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-10 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-11 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-07-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-07-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-19 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-07-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-25 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-27 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-30 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-08-01 | $2.94 | $2.97 | $2.97 | $2.94 |
| 2018-08-02 | $2.91 | $3.08 | $3.45 | $2.91 |
| 2018-08-03 | $3.13 | $3.72 | $3.72 | $3.13 |
| 2018-08-04 | $3.62 | $4.26 | $4.27 | $3.21 |
| 2018-08-05 | $4.28 | $3.80 | $4.28 | $3.72 |
| 2018-08-06 | $3.77 | $4.32 | $4.77 | $3.73 |
| 2018-08-07 | $4.04 | $3.70 | $4.23 | $3.55 |
| 2018-08-08 | $3.48 | $3.98 | $3.98 | $3.48 |
| 2018-08-09 | $4.07 | $3.74 | $4.07 | $3.71 |
| 2018-08-10 | $3.42 | $3.71 | $3.71 | $3.38 |
| 2018-08-11 | $3.56 | $3.78 | $3.82 | $3.56 |
| 2018-08-12 | $3.79 | $3.79 | $3.79 | $3.50 |
| 2018-08-13 | $3.38 | $3.52 | $3.69 | $3.35 |
| 2018-08-14 | $3.45 | $3.18 | $3.84 | $3.17 |
| 2018-08-15 | $3.21 | $3.22 | $3.46 | $3.09 |
| 2018-08-16 | $3.28 | $3.21 | $3.30 | $3.01 |
| 2018-08-17 | $3.55 | $3.52 | $3.55 | $3.52 |
| 2018-08-18 | $3.26 | $3.18 | $3.27 | $3.18 |
| 2018-08-19 | $3.24 | $3.24 | $3.36 | $3.16 |
| 2018-08-20 | $2.93 | $3.26 | $3.28 | $2.86 |
| 2018-08-21 | $3.39 | $3.09 | $3.44 | $3.09 |
| 2018-08-22 | $2.97 | $2.85 | $3.19 | $2.85 |
| 2018-08-23 | $2.91 | $2.90 | $3.16 | $2.76 |
| 2018-08-24 | $2.95 | $3.06 | $3.10 | $2.85 |
| 2018-08-25 | $3.02 | $2.83 | $3.05 | $2.81 |
| 2018-08-26 | $2.79 | $2.80 | $2.86 | $2.79 |
| 2018-08-27 | $2.94 | $2.86 | $2.96 | $2.85 |
| 2018-08-28 | $2.93 | $2.80 | $2.96 | $2.62 |
| 2018-08-29 | $2.69 | $2.70 | $2.89 | $2.57 |
| 2018-08-30 | $2.66 | $2.51 | $2.70 | $2.51 |
| 2018-08-31 | $2.49 | $2.23 | $2.53 | $2.23 |
| 2018-09-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-02 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-09-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-09-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-09-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-09-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-10 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-09-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-09-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-09-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-09-14 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-09-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-09-16 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-09-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-09-19 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-09-20 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-09-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2018-09-22 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-09-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-09-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-09-25 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-09-26 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2018-09-27 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-09-28 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-09-29 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-09-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-10-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-10-02 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-10-03 | $1.74 | $1.59 | $1.74 | $1.58 |
| 2018-10-04 | $1.61 | $1.62 | $1.70 | $1.58 |
| 2018-10-05 | $1.66 | $1.58 | $1.66 | $1.55 |
| 2018-10-06 | $1.56 | $1.59 | $1.61 | $1.53 |
| 2018-10-07 | $1.60 | $1.62 | $1.62 | $1.53 |
| 2018-10-08 | $1.65 | $1.58 | $1.65 | $1.52 |
| 2018-10-09 | $1.57 | $1.54 | $1.64 | $1.54 |
| 2018-10-10 | $1.53 | $1.52 | $1.60 | $1.52 |
| 2018-10-11 | $1.28 | $1.31 | $1.39 | $1.28 |
| 2018-10-12 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2018-10-13 | $1.32 | $1.22 | $1.32 | $1.21 |
| 2018-10-14 | $1.20 | $1.16 | $1.20 | $1.13 |
| 2018-10-15 | $1.25 | $1.25 | $1.52 | $1.25 |
| 2018-10-16 | $1.24 | $1.24 | $1.36 | $1.24 |
| 2018-10-17 | $1.23 | $1.21 | $1.27 | $1.21 |
| 2018-10-18 | $1.18 | $1.15 | $1.21 | $1.11 |
| 2018-10-19 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2018-10-20 | $1.14 | $1.19 | $1.19 | $1.14 |
| 2018-10-21 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2018-10-22 | $1.14 | $1.18 | $1.32 | $1.14 |
| 2018-10-23 | $1.18 | $1.13 | $1.28 | $1.13 |
| 2018-10-24 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-25 | $1.10 | $0.9860000 | $1.11 | $0.6844000 |
| 2018-10-26 | $0.9965000 | $0.9910000 | $0.9965000 | $0.9493000 |
| 2018-10-27 | $0.9882000 | $1.04 | $1.22 | $0.9734000 |
| 2018-10-28 | $1.04 | $1.02 | $1.14 | $0.9880000 |
| 2018-10-29 | $0.9838000 | $1.00 | $1.04 | $0.9838000 |
| 2018-10-30 | $1.00 | $0.9970000 | $1.00 | $0.9968000 |
| 2018-10-31 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-03 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2018-11-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2018-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-11-06 | $1.12 | $1.12 | $1.19 | $1.12 |
| 2018-11-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2018-11-08 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2018-11-09 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2018-11-10 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2018-11-11 | $1.09 | $1.14 | $1.23 | $1.09 |
| 2018-11-12 | $1.14 | $1.43 | $1.48 | $1.13 |
| 2018-11-13 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2018-11-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-15 | $1.14 | $1.11 | $1.27 | $1.11 |
| 2018-11-16 | $1.07 | $1.15 | $1.22 | $1.07 |
| 2018-11-17 | $1.14 | $1.19 | $1.19 | $1.05 |
| 2018-11-18 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2018-11-19 | $0.9190000 | $1.07 | $1.07 | $0.9190000 |
| 2018-11-20 | $0.9412000 | $0.9675000 | $0.9811000 | $0.8758000 |
| 2018-11-21 | $1.01 | $0.9282000 | $1.01 | $0.9009000 |
| 2018-11-22 | $0.8488000 | $0.8053000 | $0.8738000 | $0.8053000 |
| 2018-11-23 | $0.7959000 | $0.8513000 | $0.8513000 | $0.7402000 |
| 2018-11-24 | $0.7780000 | $0.7780000 | $0.7780000 | $0.6201000 |
| 2018-11-25 | $0.8056000 | $0.7939000 | $0.9188000 | $0.6408000 |
| 2018-11-26 | $0.7403000 | $0.6658000 | $0.7403000 | $0.6657000 |
| 2018-11-27 | $0.6739000 | $0.6832000 | $0.7405000 | $0.6739000 |
| 2018-11-28 | $0.7619000 | $0.7791000 | $0.8233000 | $0.7373000 |
| 2018-11-29 | $0.7448000 | $0.7051000 | $0.7519000 | $0.7049000 |
| 2018-11-30 | $0.6774000 | $0.7562000 | $0.7562000 | $0.6772000 |
| 2018-12-01 | $0.7940000 | $0.7407000 | $0.8769000 | $0.7347000 |
| 2018-12-02 | $0.7249000 | $0.7537000 | $0.8303000 | $0.7249000 |
| 2018-12-03 | $0.7035000 | $0.7683000 | $0.7684000 | $0.6711000 |
| 2018-12-04 | $0.7796000 | $0.6952000 | $0.7796000 | $0.6828000 |
| 2018-12-05 | $0.6429000 | $0.6460000 | $0.7008000 | $0.6429000 |
| 2018-12-06 | $0.5751000 | $0.6330000 | $0.6330000 | $0.5751000 |
| 2018-12-07 | $0.6553000 | $0.5955000 | $0.6740000 | $0.5955000 |
| 2018-12-08 | $0.5817000 | $0.6309000 | $0.6757000 | $0.5817000 |
| 2018-12-09 | $0.6515000 | $0.6234000 | $0.6789000 | $0.6048000 |
| 2018-12-10 | $0.5988000 | $0.5986000 | $0.5989000 | $0.5986000 |
| 2018-12-11 | $0.5811000 | $0.5019000 | $0.5811000 | $0.5019000 |
| 2018-12-12 | $0.5160000 | $0.5277000 | $0.6030000 | $0.5160000 |
| 2018-12-13 | $0.5037000 | $0.4579000 | $0.5356000 | $0.4450000 |
| 2018-12-14 | $0.4447000 | $0.3792000 | $0.4447000 | $0.3784000 |
| 2018-12-15 | $0.3809000 | $0.3819000 | $0.5225000 | $0.3809000 |
| 2018-12-16 | $0.3870000 | $0.3886000 | $0.3886000 | $0.3870000 |
| 2018-12-17 | $0.4343000 | $0.6394000 | $0.6394000 | $0.4343000 |
| 2018-12-18 | $0.6863000 | $0.5634000 | $0.6863000 | $0.5634000 |
| 2018-12-19 | $0.5535000 | $0.5031000 | $0.6038000 | $0.4559000 |
| 2018-12-20 | $0.5822000 | $0.5239000 | $0.5822000 | $0.5006000 |
| 2018-12-21 | $0.4925000 | $0.4378000 | $0.4925000 | $0.4378000 |
| 2018-12-22 | $0.4734000 | $0.4072000 | $0.4912000 | $0.4072000 |
| 2018-12-23 | $0.4526000 | $0.4631000 | $0.6182000 | $0.4526000 |
| 2018-12-24 | $0.4959000 | $0.4368000 | $0.5494000 | $0.4368000 |
| 2018-12-25 | $0.4062000 | $0.4192000 | $0.4847000 | $0.4062000 |
| 2018-12-26 | $0.4244000 | $0.4708000 | $0.4774000 | $0.4115000 |
| 2018-12-27 | $0.4144000 | $0.4099000 | $0.4528000 | $0.3699000 |
| 2018-12-28 | $0.4907000 | $0.5449000 | $0.5449000 | $0.4457000 |
| 2018-12-29 | $0.5355000 | $0.4849000 | $0.5355000 | $0.4424000 |
| 2018-12-30 | $0.4992000 | $0.5088000 | $0.5512000 | $0.4576000 |
| 2018-12-31 | $0.4806000 | $0.5607000 | $0.6007000 | $0.4412000 |
| 2019-01-01 | $0.5992000 | $0.5350000 | $0.6405000 | $0.4776000 |
| 2019-01-02 | $0.5871000 | $0.5865000 | $0.7030000 | $0.5167000 |
| 2019-01-03 | $0.5598000 | $0.5230000 | $0.5598000 | $0.5230000 |
| 2019-01-04 | $0.5461000 | $0.5308000 | $0.6900000 | $0.4839000 |
| 2019-01-05 | $0.5315000 | $0.5591000 | $0.5637000 | $0.5227000 |
| 2019-01-06 | $0.5677000 | $0.5234000 | $0.5735000 | $0.5234000 |
| 2019-01-07 | $0.5019000 | $0.5019000 | $0.5034000 | $0.5019000 |
| 2019-01-08 | $0.4986000 | $0.5591000 | $0.6041000 | $0.4837000 |
| 2019-01-09 | $0.5593000 | $0.5593000 | $0.5744000 | $0.4837000 |
| 2019-01-10 | $0.4735000 | $0.4480000 | $0.4862000 | $0.4223000 |
| 2019-01-11 | $0.4452000 | $0.4463000 | $0.4692000 | $0.4452000 |
| 2019-01-12 | $0.4417000 | $0.4524000 | $0.4641000 | $0.4415000 |
| 2019-01-13 | $0.4190000 | $0.4098000 | $0.4300000 | $0.4091000 |
| 2019-01-14 | $0.4562000 | $0.4546000 | $0.4802000 | $0.4543000 |
| 2019-01-15 | $0.4248000 | $0.4244000 | $0.4369000 | $0.4244000 |
| 2019-01-16 | $0.4310000 | $0.4361000 | $0.4925000 | $0.4310000 |
| 2019-01-17 | $0.4382000 | $0.4377000 | $0.4701000 | $0.4366000 |
| 2019-01-18 | $0.4266000 | $0.5124000 | $0.5281000 | $0.4266000 |
| 2019-01-19 | $0.5306000 | $0.5220000 | $0.5731000 | $0.5108000 |
| 2019-01-20 | $0.4951000 | $0.4973000 | $0.5565000 | $0.4951000 |
| 2019-01-21 | $0.4902000 | $0.4931000 | $0.5310000 | $0.4881000 |
| 2019-01-22 | $0.5033000 | $0.5002000 | $0.5372000 | $0.5002000 |
| 2019-01-23 | $0.4937000 | $0.5291000 | $0.5291000 | $0.4809000 |
| 2019-01-24 | $0.5296000 | $0.4827000 | $0.5296000 | $0.4827000 |
| 2019-01-25 | $0.4754000 | $0.4752000 | $0.5100000 | $0.4752000 |
| 2019-01-26 | $0.4768000 | $0.4767000 | $0.5176000 | $0.4766000 |
| 2019-01-27 | $0.4601000 | $0.4602000 | $0.4895000 | $0.4600000 |
| 2019-01-28 | $0.4360000 | $0.4360000 | $0.4636000 | $0.4359000 |
| 2019-01-29 | $0.4294000 | $0.4295000 | $0.4609000 | $0.4294000 |
| 2019-01-30 | $0.4471000 | $0.4533000 | $0.4793000 | $0.4468000 |
| 2019-01-31 | $0.4443000 | $0.4444000 | $0.4703000 | $0.4443000 |
| 2019-02-01 | $0.4450000 | $0.4752000 | $0.4752000 | $0.4385000 |
| 2019-02-02 | $0.4928000 | $0.4802000 | $0.4928000 | $0.4585000 |
| 2019-02-03 | $0.4636000 | $0.4503000 | $0.4770000 | $0.4454000 |
| 2019-02-04 | $0.4490000 | $0.4469000 | $0.4809000 | $0.4419000 |
| 2019-02-05 | $0.4471000 | $0.4524000 | $0.4705000 | $0.4433000 |
| 2019-02-06 | $0.4421000 | $0.4419000 | $0.4650000 | $0.4407000 |
| 2019-02-07 | $0.4411000 | $0.4493000 | $0.4641000 | $0.4399000 |
| 2019-02-08 | $0.5148000 | $0.5041000 | $0.5317000 | $0.5040000 |
| 2019-02-09 | $0.5040000 | $0.4987000 | $0.5138000 | $0.4954000 |
| 2019-02-10 | $0.5243000 | $0.5189000 | $0.5244000 | $0.5189000 |
| 2019-02-11 | $0.4990000 | $0.5231000 | $0.5231000 | $0.4939000 |
| 2019-02-12 | $0.5312000 | $0.5165000 | $0.5619000 | $0.5017000 |
| 2019-02-13 | $0.5152000 | $0.5640000 | $0.6727000 | $0.4989000 |
| 2019-02-14 | $0.5572000 | $0.5576000 | $0.6218000 | $0.5572000 |
| 2019-02-15 | $0.5630000 | $0.5715000 | $0.6101000 | $0.5630000 |
| 2019-02-16 | $0.5773000 | $0.5847000 | $0.5916000 | $0.5773000 |
| 2019-02-17 | $0.6370000 | $0.6393000 | $0.6714000 | $0.6334000 |
| 2019-02-18 | $0.6976000 | $0.6157000 | $0.7250000 | $0.6157000 |
| 2019-02-19 | $0.6068000 | $0.6069000 | $0.6355000 | $0.6068000 |
| 2019-02-20 | $0.6272000 | $0.6274000 | $0.6717000 | $0.6271000 |
| 2019-02-21 | $0.6153000 | $0.5857000 | $0.6337000 | $0.5854000 |
| 2019-02-22 | $0.5965000 | $0.5966000 | $0.6334000 | $0.5963000 |
| 2019-02-23 | $0.6384000 | $0.6389000 | $0.6905000 | $0.6384000 |
| 2019-02-24 | $0.5345000 | $0.5457000 | $0.5737000 | $0.5339000 |
| 2019-02-25 | $0.5686000 | $0.5853000 | $0.6117000 | $0.5686000 |
| 2019-02-26 | $0.5773000 | $0.5828000 | $0.6061000 | $0.5762000 |
| 2019-02-27 | $0.5777000 | $0.5854000 | $0.6119000 | $0.5712000 |
| 2019-02-28 | $0.5869000 | $0.5727000 | $0.6119000 | $0.5727000 |
| 2019-03-01 | $0.5721000 | $0.5741000 | $0.5923000 | $0.5721000 |
| 2019-03-02 | $0.5643000 | $0.5657000 | $0.6035000 | $0.5643000 |
| 2019-03-03 | $0.5548000 | $0.5969000 | $0.6282000 | $0.5548000 |
| 2019-03-04 | $0.5751000 | $0.7023000 | $0.7456000 | $0.5751000 |
| 2019-03-05 | $0.7662000 | $0.7658000 | $0.8276000 | $0.7586000 |
| 2019-03-06 | $0.7689000 | $0.7768000 | $0.8019000 | $0.6301000 |
| 2019-03-07 | $0.7748000 | $0.7949000 | $0.8766000 | $0.7426000 |
Turg
MOAC Crypto Market
| Paar | Vahetus |
|---|---|
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine