DAI Coin Values DAI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2087
Turg: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2087
Aktiivsed krüptovaluutad16200
TurgDai Crypto Coin Rank 60
88,847,849 DAI
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dai
Dai valuesUSD Hind $ 0.9950
$ 0.9950
Dai BTC Hind 0.00025278
0.00025278
Dai 24h turumaht $ 32,902,775
$ 32,902,775
Dai Turuosa ülempiirid $ 88,400,028
$ 88,400,028
24h turumaht
8,359 BTC1 H
0 %
24 H
0.33 %
7 d
-1.66 %
Täna Dai USA dollarites on praegu hind
0.9950
USD, ja kui see on muudetud Bitcoin on
0.00025278
BTC. Kogusumma 22,459 münt's praegu ringlusse turul. Dai hinnad muutuvad praegu 0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.329 M US dollars Dai on kaubeldatud Krüptovahetused. Hangi Dai's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dai
Sümbol
DAI
Algoritm
N/A
BTC Hind
0.00025278 BTC
BTC Turg
22,459 BTC
BTC 24h Vol
8,359 BTC
Kokku hangitud münte
88,847,849 DAI
1h
0 %
24h
0.33 %
7d
-1.66 %
Reddit
N/A
Veebisait
N/A
Share Dai Price
DAI Tabelid
Dai Hind Tabelid
DAI Kõrge/Madal hinnatabel
Dai Hind Kõrge/Madal hinnatabel
Historical Data
Dai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-28 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-03 | $1.10 | $0.9850000 | $1.10 | $0.9850000 |
| 2018-01-04 | $0.9850000 | $1.10 | $1.10 | $0.9850000 |
| 2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-12 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2018-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-14 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-01-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-23 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-29 | $1.00 | $0.9971000 | $1.00 | $0.9971000 |
| 2018-01-30 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2018-01-31 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2018-02-01 | $0.9971000 | $1.00 | $1.00 | $0.9971000 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-02-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-12 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-13 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-03-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-12 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-19 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-03-20 | $0.9970000 | $0.9970000 | $1.10 | $0.9970000 |
| 2018-03-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-24 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-25 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-26 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-15 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2018-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-09 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2018-05-10 | $1.00 | $0.9980000 | $1.01 | $0.9971000 |
| 2018-05-11 | $0.9980000 | $1.00 | $1.01 | $0.9980000 |
| 2018-05-12 | $1.00 | $0.9961000 | $1.02 | $0.9961000 |
| 2018-05-13 | $0.9961000 | $1.00 | $1.00 | $0.9961000 |
| 2018-05-14 | $1.00 | $0.9976000 | $1.00 | $0.9976000 |
| 2018-05-15 | $0.9976000 | $1.00 | $1.00 | $0.9971000 |
| 2018-05-16 | $1.00 | $0.9972000 | $1.00 | $0.9971000 |
| 2018-05-17 | $0.9972000 | $1.00 | $1.01 | $0.9972000 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-05-21 | $1.00 | $0.9978000 | $1.01 | $0.9976000 |
| 2018-05-22 | $0.9978000 | $0.9980000 | $1.00 | $0.9974000 |
| 2018-05-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-05-24 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-05-25 | $1.00 | $0.9992000 | $1.00 | $0.9970000 |
| 2018-05-26 | $0.9992000 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-05-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-05-28 | $1.00 | $0.9990000 | $1.00 | $0.9910000 |
| 2018-05-29 | $0.9990000 | $0.9901000 | $1.00 | $0.9840000 |
| 2018-05-30 | $0.9901000 | $0.9950000 | $1.00 | $0.9693000 |
| 2018-05-31 | $0.9950000 | $0.9940000 | $0.9975000 | $0.9858000 |
| 2018-06-01 | $0.9940000 | $0.9990000 | $0.9994000 | $0.9904000 |
| 2018-06-02 | $0.9990000 | $0.9911000 | $0.9994000 | $0.9910000 |
| 2018-06-03 | $0.9911000 | $1.00 | $1.00 | $0.9900000 |
| 2018-06-04 | $1.00 | $0.9985000 | $1.00 | $0.9925000 |
| 2018-06-05 | $0.9985000 | $0.9921000 | $1.00 | $0.9921000 |
| 2018-06-06 | $0.9921000 | $0.9999000 | $1.00 | $0.9920000 |
| 2018-06-07 | $0.9999000 | $0.9980000 | $1.00 | $0.9930000 |
| 2018-06-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9940000 |
| 2018-06-09 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2018-06-10 | $0.9970000 | $0.9880000 | $1.00 | $0.9872000 |
| 2018-06-11 | $0.9880000 | $0.9998000 | $1.00 | $0.9880000 |
| 2018-06-12 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9920000 |
| 2018-06-13 | $0.9997000 | $0.9935000 | $1.00 | $0.9884000 |
| 2018-06-14 | $0.9935000 | $0.9900000 | $1.00 | $0.9888000 |
| 2018-06-15 | $0.9900000 | $0.9990000 | $0.9995000 | $0.9900000 |
| 2018-06-16 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9885000 |
| 2018-06-17 | $0.9989000 | $0.9912000 | $0.9989000 | $0.9902000 |
| 2018-06-18 | $0.9902000 | $0.9890000 | $0.9935000 | $0.9890000 |
| 2018-06-19 | $0.9890000 | $0.9890000 | $0.9930000 | $0.9890000 |
| 2018-06-20 | $0.9890000 | $0.9905000 | $0.9905000 | $0.9890000 |
| 2018-06-21 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9890000 |
| 2018-06-22 | $0.9967000 | $0.9905000 | $0.9967000 | $0.9905000 |
| 2018-06-23 | $0.9905000 | $0.9936000 | $1.00 | $0.9902000 |
| 2018-06-24 | $0.9936000 | $0.9910000 | $1.00 | $0.9902000 |
| 2018-06-25 | $0.9910000 | $0.9920000 | $0.9984000 | $0.9910000 |
| 2018-06-26 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
| 2018-06-27 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
| 2018-06-28 | $0.9920000 | $0.9902000 | $0.9984000 | $0.9902000 |
| 2018-06-29 | $0.9902000 | $0.9902000 | $0.9908000 | $0.9902000 |
| 2018-06-30 | $0.9902000 | $0.9902000 | $0.9983000 | $0.9902000 |
| 2018-07-01 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2018-07-02 | $0.9902000 | $0.9899000 | $0.9980000 | $0.9890000 |
| 2018-07-03 | $0.9899000 | $0.9902000 | $0.9979000 | $0.9885000 |
| 2018-07-04 | $0.9902000 | $0.9905000 | $0.9974000 | $0.9902000 |
| 2018-07-05 | $0.9905000 | $0.9905000 | $0.9973000 | $0.9905000 |
| 2018-07-06 | $0.9905000 | $0.9967000 | $0.9974000 | $0.9905000 |
| 2018-07-07 | $0.9967000 | $0.9910000 | $0.9980000 | $0.9910000 |
| 2018-07-08 | $0.9910000 | $0.9925000 | $0.9980000 | $0.9910000 |
| 2018-07-09 | $0.9925000 | $0.9910000 | $0.9975000 | $0.9910000 |
| 2018-07-10 | $0.9910000 | $0.9889000 | $0.9970000 | $0.9885000 |
| 2018-07-11 | $0.9888000 | $0.9950000 | $0.9950000 | $0.9888000 |
| 2018-07-12 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9888000 |
| 2018-07-13 | $0.9990000 | $0.9979000 | $0.9990000 | $0.9940000 |
| 2018-07-14 | $0.9979000 | $0.9913000 | $0.9979000 | $0.9913000 |
| 2018-07-15 | $0.9913000 | $0.9978000 | $0.9980000 | $0.9913000 |
| 2018-07-16 | $0.9978000 | $0.9925000 | $0.9980000 | $0.9918000 |
| 2018-07-17 | $0.9925000 | $0.9970000 | $0.9990000 | $0.9921000 |
| 2018-07-18 | $0.9970000 | $0.9950000 | $0.9970000 | $0.9913000 |
| 2018-07-19 | $0.9950000 | $0.9915000 | $0.9960000 | $0.9914000 |
| 2018-07-20 | $0.9915000 | $0.9918000 | $0.9990000 | $0.9915000 |
| 2018-07-21 | $0.9918000 | $0.9919000 | $0.9919000 | $0.9918000 |
| 2018-07-22 | $0.9919000 | $0.9919000 | $0.9988000 | $0.9919000 |
| 2018-07-23 | $0.9919000 | $0.9919000 | $0.9971000 | $0.9919000 |
| 2018-07-24 | $0.9919000 | $0.9980000 | $0.9989000 | $0.9919000 |
| 2018-07-25 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2018-07-26 | $0.9980000 | $0.9950000 | $0.9980000 | $0.9950000 |
| 2018-07-27 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2018-07-28 | $1.00 | $0.9955000 | $1.00 | $0.9955000 |
| 2018-07-29 | $0.9955000 | $0.9951000 | $0.9960000 | $0.9919000 |
| 2018-07-30 | $0.9951000 | $0.9937000 | $0.9951000 | $0.9919000 |
| 2018-07-31 | $0.9937000 | $0.9969000 | $1.00 | $0.9919000 |
| 2018-08-01 | $0.9969000 | $0.9950000 | $1.00 | $0.9919000 |
| 2018-08-02 | $0.9950000 | $0.9930000 | $1.00 | $0.9925000 |
| 2018-08-03 | $0.9930000 | $0.9979000 | $1.00 | $0.9925000 |
| 2018-08-04 | $0.9979000 | $0.9928000 | $0.9979000 | $0.9920000 |
| 2018-08-05 | $0.9920000 | $0.9967000 | $0.9967000 | $0.9918000 |
| 2018-08-06 | $0.9967000 | $0.9972000 | $0.9972000 | $0.9890000 |
| 2018-08-07 | $0.9972000 | $0.9955000 | $0.9979000 | $0.9911000 |
| 2018-08-08 | $0.9955000 | $0.9910000 | $0.9970000 | $0.9891000 |
| 2018-08-09 | $0.9910000 | $0.9912000 | $0.9970000 | $0.9910000 |
| 2018-08-10 | $0.9912000 | $0.9972000 | $0.9972000 | $0.9750000 |
| 2018-08-11 | $0.9970000 | $0.9900000 | $0.9972000 | $0.9886000 |
| 2018-08-12 | $0.9900000 | $0.9915000 | $1.01 | $0.9900000 |
| 2018-08-13 | $0.9915000 | $0.9960000 | $1.01 | $0.9915000 |
| 2018-08-14 | $0.9960000 | $0.9979000 | $1.01 | $0.9960000 |
| 2018-08-15 | $0.9979000 | $0.9981000 | $1.00 | $0.9979000 |
| 2018-08-16 | $0.9981000 | $0.9978000 | $1.00 | $0.9976000 |
| 2018-08-17 | $0.9978000 | $0.9990000 | $0.9999000 | $0.9978000 |
| 2018-08-18 | $0.9990000 | $0.9981000 | $0.9990000 | $0.9980000 |
| 2018-08-19 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-08-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-08-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2018-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-27 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2018-08-28 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2018-08-29 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-08-30 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2018-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-06 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-09-07 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-09-14 | $1.00 | $0.9981000 | $1.01 | $0.9981000 |
| 2018-09-15 | $0.9981000 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-09-16 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-19 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-09-20 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-09-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-23 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
| 2018-09-24 | $1.00 | $0.9981000 | $1.00 | $0.9980000 |
| 2018-09-25 | $0.9981000 | $0.9981000 | $1.00 | $0.9980000 |
| 2018-09-26 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-27 | $1.00 | $0.9994000 | $1.01 | $0.9980000 |
| 2018-09-28 | $0.9994000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-29 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-30 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-09 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2018-10-10 | $0.9996000 | $1.00 | $1.00 | $0.9990000 |
| 2018-10-11 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2018-10-12 | $1.00 | $1.00 | $1.02 | $0.9985000 |
| 2018-10-13 | $1.00 | $1.00 | $1.02 | $0.9997000 |
| 2018-10-14 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2018-10-15 | $1.02 | $1.01 | $1.10 | $1.00 |
| 2018-10-16 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2018-10-18 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-28 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-29 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-30 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-11-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-11-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9981000 |
| 2018-11-07 | $1.00 | $0.9959000 | $1.00 | $0.9936000 |
| 2018-11-08 | $0.9959000 | $0.9970000 | $0.9971000 | $0.9959000 |
| 2018-11-09 | $0.9970000 | $1.00 | $1.01 | $0.9965000 |
| 2018-11-10 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2018-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-13 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2018-11-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-11-15 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2018-11-16 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-11-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
| 2018-11-20 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2018-11-21 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-11-22 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-11-23 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2018-11-24 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2018-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2018-11-26 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-11-27 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-11-28 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-11-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-11-30 | $1.01 | $0.9980000 | $1.01 | $0.9980000 |
| 2018-12-01 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
| 2018-12-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-12-03 | $1.01 | $1.01 | $1.01 | $0.9979000 |
| 2018-12-04 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2018-12-05 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-12-06 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-12-07 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2018-12-08 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2018-12-09 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2018-12-10 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2018-12-11 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2018-12-12 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2018-12-13 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2018-12-14 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2018-12-15 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2018-12-16 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2018-12-17 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2018-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2018-12-19 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-20 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2018-12-21 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-12-22 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-12-23 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2018-12-24 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2018-12-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-12-26 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-12-27 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-12-28 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2018-12-29 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-30 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2019-01-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-02 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2019-01-03 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-01-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-05 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-01-06 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-01-07 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2019-01-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-01-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-01-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-12 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-01-13 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-01-14 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2019-01-15 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-01-16 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-01-17 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2019-01-18 | $1.01 | $1.02 | $1.05 | $0.9835000 |
| 2019-01-19 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-21 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-01-22 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-01-27 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-28 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-30 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-03 | $1.02 | $1.02 | $1.13 | $1.00 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-05 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-02-06 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-02-07 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-02-08 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-02-09 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-15 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-19 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2019-02-20 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-02-21 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-28 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-01 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2019-03-02 | $1.00 | $1.01 | $1.01 | $0.9939000 |
| 2019-03-03 | $1.01 | $1.00 | $1.01 | $0.9940000 |
| 2019-03-04 | $1.00 | $0.9901000 | $1.01 | $0.9900000 |
| 2019-03-05 | $0.9901000 | $1.00 | $1.00 | $0.9766000 |
| 2019-03-06 | $1.00 | $0.9914000 | $1.01 | $0.9823000 |
| 2019-03-07 | $0.9914000 | $0.9948000 | $1.01 | $0.9813000 |
Turg
Dai Crypto Market
| Paar | Vahetus |
|---|---|
| DAI/BTC | bitfinex |
| DAI/ETH | bitfinex |
| DAI/USD | bitfinex |
| DAI/USDC | coinbase |
| DAI/ETH | ddex |
| DAI/WETH | ddex |
| DAI/ETH | ethermium |
| DAI/BTC | ethfinex |
| DAI/ETH | ethfinex |
| DAI/USD | ethfinex |
| DAI/ETH | everbloom |
| DAI/BTC | exmo |
| DAI/ETH | exmo |
| DAI/USD | exmo |
| DAI/USD | gatecoin |
| DAI/USDT | gateio |
| DAI/USDC | hitbtc |
| DAI/ETH | switcheo |
| DAI/PAX | switcheo |
| DAI/BTC | yobit |
| DAI/DOGE | yobit |
| DAI/ETH | yobit |
| DAI/RUR | yobit |
| DAI/USD | yobit |
| DAI/WAVES | yobit |
| DAI/BTC | zecoex |
| DAI/INR | zecoex |
| DAI/USDT | zecoex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine