BCD Coin Values BCD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2087
Turg: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2087
Aktiivsed krüptovaluutad16200
TurgBitcoin Diamond Crypto Coin Rank 49
153,756,875 BCD
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin Diamond
Bitcoin Diamond valuesUSD Hind $ 0.7402
$ 0.7402
Bitcoin Diamond BTC Hind 0.00018805
0.00018805
Bitcoin Diamond 24h turumaht $ 1,233,541
$ 1,233,541
Bitcoin Diamond Turuosa ülempiirid $ 113,803,217
$ 113,803,217
24h turumaht
313 BTC1 H
-0.18 %
24 H
-0.77 %
7 d
-0.12 %
Täna Bitcoin Diamond USA dollarites on praegu hind
0.7402
USD, ja kui see on muudetud Bitcoin on
0.00018805
BTC. Kogusumma 28,913 münt's praegu ringlusse turul. Bitcoin Diamond hinnad muutuvad praegu -0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Bitcoin Diamond on kaubeldatud Krüptovahetused. Hangi Bitcoin Diamond's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin Diamond
Sümbol
BCD
Algoritm
N/A
BTC Hind
0.00018805 BTC
BTC Turg
28,913 BTC
BTC 24h Vol
313 BTC
Kokku hangitud münte
153,756,875 BCD
1h
-0.18 %
24h
-0.77 %
7d
-0.12 %
Reddit
N/A
Veebisait
N/A
Share Bitcoin Diamond Price
BCD Tabelid
Bitcoin Diamond Hind Tabelid
BCD Kõrge/Madal hinnatabel
Bitcoin Diamond Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Diamond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-25 | $87.55 | $81.37 | $98.93 | $71.79 |
| 2017-11-26 | $86.61 | $74.55 | $97.84 | $70.63 |
| 2017-11-27 | $77.87 | $73.51 | $83.71 | $69.50 |
| 2017-11-28 | $74.81 | $58.45 | $75.08 | $55.30 |
| 2017-11-29 | $57.63 | $43.53 | $58.04 | $41.32 |
| 2017-11-30 | $44.01 | $49.93 | $55.20 | $43.47 |
| 2017-12-01 | $54.52 | $49.04 | $56.70 | $47.08 |
| 2017-12-02 | $49.27 | $44.59 | $52.06 | $43.23 |
| 2017-12-03 | $45.95 | $45.84 | $49.48 | $43.26 |
| 2017-12-04 | $47.38 | $45.46 | $49.92 | $41.44 |
| 2017-12-05 | $45.63 | $37.02 | $47.22 | $35.51 |
| 2017-12-06 | $43.64 | $33.69 | $45.95 | $31.62 |
| 2017-12-07 | $38.86 | $25.78 | $42.46 | $25.28 |
| 2017-12-08 | $24.55 | $28.10 | $33.67 | $24.07 |
| 2017-12-09 | $25.99 | $29.26 | $32.98 | $25.99 |
| 2017-12-10 | $29.68 | $35.39 | $43.34 | $29.37 |
| 2017-12-11 | $39.32 | $35.54 | $43.72 | $33.92 |
| 2017-12-12 | $36.29 | $36.00 | $39.91 | $32.80 |
| 2017-12-13 | $34.32 | $31.79 | $34.87 | $31.12 |
| 2017-12-14 | $32.15 | $43.52 | $44.00 | $31.47 |
| 2017-12-15 | $46.56 | $44.12 | $47.74 | $36.93 |
| 2017-12-16 | $48.48 | $44.05 | $53.35 | $42.02 |
| 2017-12-17 | $43.41 | $43.97 | $47.51 | $39.98 |
| 2017-12-18 | $43.75 | $49.57 | $53.07 | $37.19 |
| 2017-12-19 | $45.79 | $45.58 | $48.80 | $41.18 |
| 2017-12-20 | $42.80 | $73.65 | $81.98 | $42.78 |
| 2017-12-21 | $71.19 | $57.17 | $73.00 | $49.05 |
| 2017-12-22 | $49.97 | $43.82 | $49.97 | $36.85 |
| 2017-12-23 | $46.17 | $45.13 | $53.76 | $43.12 |
| 2017-12-24 | $43.18 | $42.24 | $43.71 | $40.80 |
| 2017-12-25 | $42.36 | $49.76 | $56.63 | $40.71 |
| 2017-12-26 | $56.68 | $66.57 | $97.53 | $51.71 |
| 2017-12-27 | $65.14 | $52.45 | $70.85 | $50.75 |
| 2017-12-28 | $48.98 | $48.96 | $51.37 | $43.74 |
| 2017-12-29 | $48.93 | $47.02 | $55.93 | $45.64 |
| 2017-12-30 | $40.94 | $39.19 | $42.28 | $37.54 |
| 2017-12-31 | $43.31 | $42.26 | $45.69 | $40.54 |
| 2018-01-01 | $41.02 | $42.67 | $42.67 | $40.04 |
| 2018-01-02 | $46.64 | $40.50 | $48.25 | $37.96 |
| 2018-01-03 | $41.60 | $38.94 | $45.20 | $32.36 |
| 2018-01-04 | $39.71 | $39.41 | $48.45 | $32.32 |
| 2018-01-05 | $44.01 | $35.93 | $45.59 | $34.18 |
| 2018-01-06 | $36.47 | $45.59 | $45.59 | $29.36 |
| 2018-01-07 | $43.07 | $41.28 | $49.98 | $35.41 |
| 2018-01-08 | $38.10 | $38.34 | $49.42 | $32.23 |
| 2018-01-09 | $37.04 | $34.67 | $42.13 | $31.98 |
| 2018-01-10 | $35.75 | $32.91 | $37.02 | $32.09 |
| 2018-01-11 | $29.40 | $27.11 | $30.81 | $27.11 |
| 2018-01-12 | $28.18 | $30.76 | $31.85 | $28.18 |
| 2018-01-13 | $31.65 | $149.27 | $316.05 | $30.28 |
| 2018-01-14 | $142.25 | $108.58 | $203.22 | $96.62 |
| 2018-01-15 | $108.55 | $76.08 | $127.87 | $72.28 |
| 2018-01-16 | $63.24 | $44.54 | $66.37 | $38.89 |
| 2018-01-17 | $44.16 | $85.06 | $108.80 | $39.62 |
| 2018-01-18 | $84.38 | $84.93 | $108.91 | $76.14 |
| 2018-01-19 | $87.57 | $79.83 | $89.89 | $77.29 |
| 2018-01-20 | $88.58 | $80.12 | $92.71 | $78.86 |
| 2018-01-21 | $72.19 | $66.35 | $76.09 | $63.52 |
| 2018-01-22 | $62.13 | $65.10 | $78.04 | $59.87 |
| 2018-01-23 | $64.86 | $63.68 | $70.17 | $61.38 |
| 2018-01-24 | $67.03 | $64.67 | $81.27 | $64.51 |
| 2018-01-25 | $63.17 | $63.04 | $66.15 | $61.40 |
| 2018-01-26 | $62.88 | $59.16 | $64.05 | $59.06 |
| 2018-01-27 | $61.09 | $59.52 | $63.60 | $58.44 |
| 2018-01-28 | $61.12 | $58.30 | $64.13 | $56.50 |
| 2018-01-29 | $55.65 | $51.29 | $56.81 | $50.64 |
| 2018-01-30 | $46.15 | $45.18 | $48.92 | $43.42 |
| 2018-01-31 | $45.71 | $43.08 | $45.71 | $41.29 |
| 2018-02-01 | $38.15 | $50.51 | $67.17 | $38.10 |
| 2018-02-02 | $49.59 | $39.16 | $49.64 | $35.48 |
| 2018-02-03 | $40.84 | $41.80 | $43.89 | $38.95 |
| 2018-02-04 | $37.34 | $42.07 | $51.77 | $36.16 |
| 2018-02-05 | $35.51 | $36.25 | $46.48 | $33.99 |
| 2018-02-06 | $40.27 | $40.05 | $43.89 | $34.85 |
| 2018-02-07 | $39.48 | $36.00 | $40.55 | $35.27 |
| 2018-02-08 | $21.80 | $6.69 | $23.10 | $5.92 |
| 2018-02-09 | $7.04 | $21.45 | $40.01 | $6.28 |
| 2018-02-10 | $21.13 | $20.45 | $40.25 | $9.76 |
| 2018-02-11 | $19.30 | $17.76 | $38.16 | $6.79 |
| 2018-02-12 | $19.32 | $24.19 | $41.91 | $17.82 |
| 2018-02-13 | $23.20 | $13.87 | $37.79 | $10.13 |
| 2018-02-14 | $15.40 | $18.48 | $41.28 | $13.54 |
| 2018-02-15 | $18.38 | $24.15 | $41.61 | $12.71 |
| 2018-02-16 | $24.03 | $18.64 | $44.02 | $16.02 |
| 2018-02-17 | $20.30 | $21.74 | $48.53 | $15.24 |
| 2018-02-18 | $20.41 | $39.03 | $43.40 | $19.09 |
| 2018-02-19 | $41.84 | $29.88 | $46.62 | $8.54 |
| 2018-02-20 | $30.08 | $14.73 | $39.58 | $11.99 |
| 2018-02-21 | $14.86 | $29.66 | $36.58 | $11.83 |
| 2018-02-22 | $27.48 | $27.65 | $35.80 | $11.44 |
| 2018-02-23 | $28.57 | $38.04 | $38.66 | $11.57 |
| 2018-02-24 | $36.28 | $32.37 | $36.84 | $29.18 |
| 2018-02-25 | $31.86 | $36.04 | $37.06 | $29.05 |
| 2018-02-26 | $38.76 | $35.86 | $42.05 | $6.02 |
| 2018-02-27 | $36.80 | $35.85 | $38.63 | $32.52 |
| 2018-02-28 | $34.97 | $33.19 | $36.22 | $29.31 |
| 2018-03-01 | $35.07 | $31.33 | $37.37 | $30.48 |
| 2018-03-02 | $31.66 | $34.34 | $38.30 | $29.40 |
| 2018-03-03 | $35.66 | $31.30 | $36.05 | $24.77 |
| 2018-03-04 | $31.41 | $30.97 | $33.62 | $27.09 |
| 2018-03-05 | $30.63 | $6.59 | $45.79 | $5.51 |
| 2018-03-06 | $6.18 | $5.05 | $8.03 | $4.91 |
| 2018-03-07 | $4.67 | $29.98 | $33.03 | $4.53 |
| 2018-03-08 | $28.14 | $32.51 | $35.83 | $24.34 |
| 2018-03-09 | $32.28 | $29.28 | $34.21 | $26.35 |
| 2018-03-10 | $27.83 | $26.95 | $28.02 | $26.04 |
| 2018-03-11 | $29.24 | $28.58 | $29.53 | $28.33 |
| 2018-03-12 | $27.37 | $27.69 | $29.80 | $27.23 |
| 2018-03-13 | $27.75 | $27.04 | $28.16 | $12.08 |
| 2018-03-14 | $24.26 | $23.74 | $24.49 | $20.60 |
| 2018-03-15 | $23.89 | $24.60 | $35.19 | $20.17 |
| 2018-03-16 | $24.77 | $24.41 | $25.64 | $23.79 |
| 2018-03-17 | $23.23 | $23.56 | $28.33 | $23.19 |
| 2018-03-18 | $24.55 | $24.32 | $27.69 | $23.68 |
| 2018-03-19 | $25.52 | $26.19 | $26.84 | $25.03 |
| 2018-03-20 | $27.09 | $27.02 | $27.59 | $26.38 |
| 2018-03-21 | $26.99 | $3.01 | $29.24 | $2.91 |
| 2018-03-22 | $2.94 | $2.95 | $4.73 | $2.67 |
| 2018-03-23 | $3.01 | $2.88 | $4.54 | $2.77 |
| 2018-03-24 | $2.76 | $2.80 | $5.15 | $2.67 |
| 2018-03-25 | $2.77 | $2.64 | $5.22 | $2.47 |
| 2018-03-26 | $2.54 | $2.69 | $4.06 | $2.37 |
| 2018-03-27 | $2.59 | $2.56 | $4.71 | $2.36 |
| 2018-03-28 | $2.61 | $2.95 | $4.94 | $2.47 |
| 2018-03-29 | $2.36 | $2.20 | $3.71 | $2.13 |
| 2018-03-30 | $2.12 | $2.16 | $3.29 | $2.03 |
| 2018-03-31 | $2.19 | $2.17 | $4.23 | $2.16 |
| 2018-04-01 | $2.14 | $2.09 | $3.48 | $1.90 |
| 2018-04-02 | $2.16 | $2.11 | $4.58 | $2.02 |
| 2018-04-03 | $2.22 | $2.12 | $3.19 | $2.08 |
| 2018-04-04 | $1.95 | $1.99 | $4.16 | $1.91 |
| 2018-04-05 | $1.98 | $18.99 | $20.36 | $1.83 |
| 2018-04-06 | $18.54 | $18.77 | $20.21 | $18.46 |
| 2018-04-07 | $19.57 | $19.55 | $20.00 | $19.27 |
| 2018-04-08 | $19.93 | $20.01 | $20.45 | $19.76 |
| 2018-04-09 | $19.27 | $19.38 | $20.02 | $18.90 |
| 2018-04-10 | $19.61 | $19.47 | $19.71 | $16.74 |
| 2018-04-11 | $19.77 | $20.51 | $20.88 | $19.65 |
| 2018-04-12 | $23.30 | $23.02 | $23.37 | $22.32 |
| 2018-04-13 | $22.95 | $21.26 | $24.26 | $18.74 |
| 2018-04-14 | $21.60 | $23.33 | $23.64 | $17.23 |
| 2018-04-15 | $24.36 | $21.04 | $24.49 | $20.15 |
| 2018-04-16 | $20.30 | $23.07 | $25.53 | $16.29 |
| 2018-04-17 | $22.62 | $23.03 | $23.99 | $7.49 |
| 2018-04-18 | $23.79 | $24.22 | $24.97 | $21.13 |
| 2018-04-19 | $24.55 | $27.07 | $29.45 | $23.98 |
| 2018-04-20 | $28.95 | $21.85 | $29.08 | $21.77 |
| 2018-04-21 | $21.99 | $23.70 | $27.58 | $18.85 |
| 2018-04-22 | $23.40 | $21.95 | $27.40 | $20.88 |
| 2018-04-23 | $22.31 | $30.85 | $32.18 | $22.16 |
| 2018-04-24 | $32.91 | $30.80 | $44.29 | $30.67 |
| 2018-04-25 | $28.28 | $26.24 | $29.82 | $23.27 |
| 2018-04-26 | $27.45 | $23.67 | $30.17 | $21.77 |
| 2018-04-27 | $22.69 | $8.52 | $29.67 | $7.48 |
| 2018-04-28 | $8.92 | $11.17 | $16.73 | $8.23 |
| 2018-04-29 | $11.18 | $5.79 | $11.18 | $5.41 |
| 2018-04-30 | $5.69 | $5.64 | $7.78 | $5.35 |
| 2018-05-01 | $5.53 | $5.90 | $7.77 | $5.27 |
| 2018-05-02 | $6.00 | $32.94 | $33.11 | $5.49 |
| 2018-05-03 | $34.77 | $33.08 | $34.96 | $28.40 |
| 2018-05-04 | $32.93 | $23.24 | $33.16 | $23.18 |
| 2018-05-05 | $23.59 | $36.82 | $42.61 | $8.52 |
| 2018-05-06 | $35.92 | $32.75 | $36.14 | $30.16 |
| 2018-05-07 | $31.85 | $23.07 | $31.85 | $22.80 |
| 2018-05-08 | $22.62 | $30.72 | $31.55 | $21.75 |
| 2018-05-09 | $31.14 | $25.31 | $31.18 | $25.24 |
| 2018-05-10 | $24.52 | $24.97 | $28.91 | $11.86 |
| 2018-05-11 | $23.28 | $22.47 | $26.37 | $21.31 |
| 2018-05-12 | $22.64 | $21.63 | $25.81 | $20.26 |
| 2018-05-13 | $22.20 | $26.62 | $26.83 | $21.83 |
| 2018-05-14 | $26.51 | $26.15 | $26.81 | $18.59 |
| 2018-05-15 | $25.57 | $25.44 | $26.20 | $24.76 |
| 2018-05-16 | $25.03 | $24.79 | $25.24 | $9.43 |
| 2018-05-17 | $23.98 | $24.41 | $25.12 | $15.77 |
| 2018-05-18 | $24.95 | $24.94 | $25.56 | $24.67 |
| 2018-05-19 | $24.95 | $24.94 | $25.04 | $3.51 |
| 2018-05-20 | $25.80 | $4.55 | $25.94 | $3.66 |
| 2018-05-21 | $4.49 | $3.56 | $5.71 | $3.46 |
| 2018-05-22 | $3.38 | $3.24 | $5.28 | $3.22 |
| 2018-05-23 | $3.05 | $2.93 | $4.17 | $2.55 |
| 2018-05-24 | $2.96 | $3.10 | $4.38 | $2.88 |
| 2018-05-25 | $3.06 | $20.30 | $21.19 | $2.83 |
| 2018-05-26 | $19.98 | $2.89 | $19.98 | $2.82 |
| 2018-05-27 | $2.89 | $2.94 | $4.80 | $2.84 |
| 2018-05-28 | $2.84 | $3.10 | $4.11 | $2.57 |
| 2018-05-29 | $3.25 | $2.69 | $4.40 | $2.62 |
| 2018-05-30 | $2.66 | $2.66 | $4.20 | $2.64 |
| 2018-05-31 | $2.70 | $2.65 | $4.47 | $2.59 |
| 2018-06-01 | $2.66 | $2.92 | $3.32 | $2.63 |
| 2018-06-02 | $2.96 | $3.11 | $4.71 | $2.76 |
| 2018-06-03 | $3.14 | $2.90 | $4.81 | $2.88 |
| 2018-06-04 | $2.82 | $2.77 | $19.15 | $2.69 |
| 2018-06-05 | $2.82 | $2.72 | $15.55 | $2.61 |
| 2018-06-06 | $2.73 | $2.63 | $4.27 | $2.58 |
| 2018-06-07 | $2.65 | $4.19 | $4.33 | $1.05 |
| 2018-06-08 | $4.15 | $2.53 | $4.23 | $2.41 |
| 2018-06-09 | $2.50 | $2.52 | $3.58 | $2.37 |
| 2018-06-10 | $2.28 | $2.06 | $3.42 | $1.80 |
| 2018-06-11 | $2.09 | $2.26 | $15.83 | $2.04 |
| 2018-06-12 | $2.15 | $2.20 | $15.30 | $2.01 |
| 2018-06-13 | $2.12 | $2.07 | $13.71 | $1.94 |
| 2018-06-14 | $2.18 | $2.16 | $15.12 | $2.02 |
| 2018-06-15 | $2.08 | $2.05 | $14.72 | $1.99 |
| 2018-06-16 | $2.08 | $2.10 | $14.74 | $2.02 |
| 2018-06-17 | $2.09 | $2.05 | $14.35 | $1.94 |
| 2018-06-18 | $2.13 | $14.78 | $15.07 | $2.09 |
| 2018-06-19 | $14.84 | $2.10 | $14.97 | $2.03 |
| 2018-06-20 | $2.13 | $14.03 | $14.59 | $1.95 |
| 2018-06-21 | $13.95 | $2.94 | $14.03 | $1.94 |
| 2018-06-22 | $2.65 | $1.73 | $12.36 | $1.64 |
| 2018-06-23 | $1.76 | $1.86 | $12.42 | $1.64 |
| 2018-06-24 | $1.85 | $1.85 | $11.48 | $1.70 |
| 2018-06-25 | $1.88 | $1.76 | $11.76 | $1.72 |
| 2018-06-26 | $1.73 | $1.71 | $11.37 | $1.59 |
| 2018-06-27 | $1.72 | $1.51 | $10.75 | $1.33 |
| 2018-06-28 | $1.44 | $1.41 | $1.53 | $1.27 |
| 2018-06-29 | $1.49 | $1.51 | $1.58 | $1.26 |
| 2018-06-30 | $1.56 | $1.72 | $1.80 | $1.38 |
| 2018-07-01 | $1.70 | $1.70 | $1.80 | $1.42 |
| 2018-07-02 | $1.78 | $1.91 | $14.67 | $1.65 |
| 2018-07-03 | $1.88 | $1.88 | $2.07 | $1.65 |
| 2018-07-04 | $1.89 | $1.71 | $2.07 | $1.64 |
| 2018-07-05 | $1.70 | $4.83 | $6.75 | $1.46 |
| 2018-07-06 | $4.88 | $1.76 | $5.40 | $1.65 |
| 2018-07-07 | $1.80 | $3.11 | $3.92 | $1.77 |
| 2018-07-08 | $3.09 | $13.38 | $14.24 | $2.08 |
| 2018-07-09 | $13.04 | $12.07 | $22.07 | $9.54 |
| 2018-07-10 | $11.40 | $13.96 | $18.94 | $11.29 |
| 2018-07-11 | $14.14 | $15.77 | $18.01 | $12.55 |
| 2018-07-12 | $15.42 | $12.20 | $15.54 | $1.84 |
| 2018-07-13 | $12.15 | $9.45 | $13.21 | $1.85 |
| 2018-07-14 | $9.51 | $11.60 | $13.35 | $1.71 |
| 2018-07-15 | $11.77 | $10.21 | $13.29 | $9.39 |
| 2018-07-16 | $10.82 | $1.95 | $12.52 | $1.81 |
| 2018-07-17 | $2.11 | $6.32 | $11.96 | $1.86 |
| 2018-07-18 | $6.40 | $6.04 | $11.06 | $2.01 |
| 2018-07-19 | $6.13 | $11.17 | $17.08 | $4.54 |
| 2018-07-20 | $10.90 | $11.90 | $17.65 | $10.84 |
| 2018-07-21 | $12.24 | $11.83 | $16.88 | $9.81 |
| 2018-07-22 | $11.74 | $7.31 | $12.74 | $2.05 |
| 2018-07-23 | $7.64 | $4.50 | $14.08 | $2.16 |
| 2018-07-24 | $4.90 | $13.37 | $18.82 | $2.25 |
| 2018-07-25 | $13.01 | $10.39 | $18.03 | $9.82 |
| 2018-07-26 | $10.10 | $9.84 | $17.75 | $8.78 |
| 2018-07-27 | $9.64 | $6.28 | $10.62 | $2.04 |
| 2018-07-28 | $6.28 | $6.09 | $10.12 | $1.98 |
| 2018-07-29 | $6.08 | $2.89 | $12.16 | $1.94 |
| 2018-07-30 | $2.88 | $5.71 | $12.90 | $1.91 |
| 2018-07-31 | $5.43 | $4.43 | $10.96 | $1.69 |
| 2018-08-01 | $4.36 | $3.09 | $15.15 | $1.69 |
| 2018-08-02 | $3.36 | $9.41 | $13.88 | $1.69 |
| 2018-08-03 | $9.26 | $8.64 | $13.62 | $1.65 |
| 2018-08-04 | $8.18 | $5.67 | $12.58 | $1.59 |
| 2018-08-05 | $5.69 | $6.85 | $8.53 | $4.07 |
| 2018-08-06 | $6.76 | $8.04 | $13.02 | $4.60 |
| 2018-08-07 | $7.79 | $4.99 | $9.36 | $4.43 |
| 2018-08-08 | $4.67 | $5.29 | $11.22 | $1.42 |
| 2018-08-09 | $5.30 | $1.46 | $10.85 | $1.25 |
| 2018-08-10 | $1.38 | $7.13 | $10.20 | $1.22 |
| 2018-08-11 | $7.24 | $1.29 | $10.01 | $1.21 |
| 2018-08-12 | $1.31 | $10.65 | $10.94 | $1.27 |
| 2018-08-13 | $10.55 | $1.24 | $10.55 | $1.03 |
| 2018-08-14 | $1.21 | $1.24 | $1.35 | $0.9913000 |
| 2018-08-15 | $1.25 | $1.10 | $1.30 | $0.8407000 |
| 2018-08-16 | $1.11 | $1.01 | $1.38 | $0.8189000 |
| 2018-08-17 | $1.06 | $1.24 | $1.44 | $1.03 |
| 2018-08-18 | $1.21 | $1.05 | $1.35 | $0.8154000 |
| 2018-08-19 | $1.06 | $1.16 | $1.38 | $0.7952000 |
| 2018-08-20 | $1.13 | $0.9499000 | $1.35 | $0.7706000 |
| 2018-08-21 | $0.9841000 | $1.19 | $1.41 | $0.8023000 |
| 2018-08-22 | $1.09 | $1.14 | $1.38 | $0.7652000 |
| 2018-08-23 | $1.17 | $1.38 | $1.54 | $0.8174000 |
| 2018-08-24 | $1.42 | $1.23 | $1.56 | $0.9527000 |
| 2018-08-25 | $1.25 | $1.24 | $1.53 | $0.8923000 |
| 2018-08-26 | $1.23 | $1.07 | $1.27 | $0.9066000 |
| 2018-08-27 | $1.11 | $1.09 | $1.29 | $0.9336000 |
| 2018-08-28 | $1.11 | $1.26 | $1.37 | $0.9573000 |
| 2018-08-29 | $1.21 | $1.37 | $1.62 | $0.9619000 |
| 2018-08-30 | $1.36 | $1.09 | $1.39 | $0.9490000 |
| 2018-08-31 | $1.09 | $1.06 | $7.22 | $1.06 |
| 2018-09-01 | $1.09 | $1.08 | $1.20 | $0.9076000 |
| 2018-09-02 | $1.08 | $1.07 | $1.13 | $1.04 |
| 2018-09-03 | $1.06 | $1.13 | $1.15 | $0.9262000 |
| 2018-09-04 | $1.14 | $1.09 | $1.17 | $0.9367000 |
| 2018-09-05 | $0.9937000 | $2.79 | $4.26 | $0.9253000 |
| 2018-09-06 | $2.72 | $2.04 | $2.83 | $1.93 |
| 2018-09-07 | $1.99 | $1.73 | $2.21 | $1.67 |
| 2018-09-08 | $1.66 | $1.62 | $1.83 | $1.41 |
| 2018-09-09 | $1.63 | $1.63 | $1.88 | $1.37 |
| 2018-09-10 | $1.65 | $1.98 | $2.08 | $1.46 |
| 2018-09-11 | $1.97 | $1.75 | $2.11 | $1.57 |
| 2018-09-12 | $1.76 | $1.83 | $1.90 | $1.60 |
| 2018-09-13 | $1.88 | $1.73 | $1.93 | $1.70 |
| 2018-09-14 | $1.75 | $1.67 | $1.84 | $1.63 |
| 2018-09-15 | $1.68 | $1.69 | $1.82 | $1.61 |
| 2018-09-16 | $1.69 | $1.64 | $1.74 | $1.60 |
| 2018-09-17 | $1.59 | $1.64 | $1.69 | $1.54 |
| 2018-09-18 | $1.66 | $1.39 | $1.71 | $1.34 |
| 2018-09-19 | $1.40 | $1.53 | $1.78 | $1.39 |
| 2018-09-20 | $1.55 | $1.53 | $1.81 | $1.30 |
| 2018-09-21 | $1.60 | $1.65 | $1.71 | $1.46 |
| 2018-09-22 | $1.64 | $1.46 | $1.67 | $1.39 |
| 2018-09-23 | $1.47 | $1.86 | $1.91 | $1.39 |
| 2018-09-24 | $1.83 | $1.59 | $1.86 | $1.46 |
| 2018-09-25 | $1.56 | $1.49 | $1.56 | $1.33 |
| 2018-09-26 | $1.50 | $1.49 | $1.67 | $1.39 |
| 2018-09-27 | $1.54 | $1.47 | $1.61 | $1.40 |
| 2018-09-28 | $1.47 | $1.42 | $1.60 | $1.33 |
| 2018-09-29 | $1.42 | $1.60 | $1.70 | $1.35 |
| 2018-09-30 | $1.60 | $1.51 | $1.64 | $1.33 |
| 2018-10-01 | $1.50 | $1.48 | $1.66 | $1.34 |
| 2018-10-02 | $1.46 | $1.60 | $1.63 | $1.40 |
| 2018-10-03 | $1.59 | $1.38 | $1.60 | $1.36 |
| 2018-10-04 | $1.41 | $1.48 | $1.51 | $1.36 |
| 2018-10-05 | $1.50 | $1.61 | $1.65 | $1.45 |
| 2018-10-06 | $1.60 | $1.55 | $1.68 | $1.42 |
| 2018-10-07 | $1.55 | $1.51 | $1.57 | $1.35 |
| 2018-10-08 | $1.52 | $1.57 | $1.72 | $1.38 |
| 2018-10-09 | $1.57 | $1.57 | $1.72 | $1.45 |
| 2018-10-10 | $1.57 | $1.47 | $1.60 | $1.40 |
| 2018-10-11 | $1.39 | $1.33 | $1.41 | $1.31 |
| 2018-10-12 | $1.34 | $1.34 | $1.42 | $1.29 |
| 2018-10-13 | $1.35 | $1.30 | $1.39 | $1.28 |
| 2018-10-14 | $1.30 | $1.34 | $1.46 | $1.23 |
| 2018-10-15 | $1.43 | $1.56 | $1.81 | $1.29 |
| 2018-10-16 | $1.55 | $1.57 | $1.97 | $1.49 |
| 2018-10-17 | $1.57 | $1.57 | $1.65 | $1.50 |
| 2018-10-18 | $1.56 | $1.56 | $1.69 | $1.31 |
| 2018-10-19 | $1.58 | $1.55 | $1.62 | $1.34 |
| 2018-10-20 | $1.56 | $1.51 | $1.62 | $1.34 |
| 2018-10-21 | $1.50 | $1.49 | $1.68 | $1.33 |
| 2018-10-22 | $1.48 | $1.57 | $1.73 | $1.30 |
| 2018-10-23 | $1.58 | $1.96 | $2.05 | $1.50 |
| 2018-10-24 | $1.97 | $1.78 | $2.03 | $1.71 |
| 2018-10-25 | $1.78 | $1.63 | $1.79 | $1.57 |
| 2018-10-26 | $1.63 | $1.60 | $1.68 | $1.51 |
| 2018-10-27 | $1.60 | $1.57 | $1.62 | $1.46 |
| 2018-10-28 | $1.56 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.53 | $1.42 | $1.57 | $1.30 |
| 2018-10-30 | $1.44 | $1.35 | $1.46 | $1.24 |
| 2018-10-31 | $1.36 | $1.34 | $1.42 | $1.28 |
| 2018-11-01 | $1.34 | $1.58 | $1.74 | $1.33 |
| 2018-11-02 | $1.58 | $1.63 | $1.72 | $1.55 |
| 2018-11-03 | $1.62 | $1.55 | $1.68 | $1.35 |
| 2018-11-04 | $1.58 | $1.73 | $1.90 | $1.41 |
| 2018-11-05 | $1.72 | $1.56 | $1.76 | $1.52 |
| 2018-11-06 | $1.55 | $1.63 | $1.66 | $1.50 |
| 2018-11-07 | $1.65 | $1.52 | $1.70 | $1.43 |
| 2018-11-08 | $1.51 | $1.74 | $1.77 | $1.39 |
| 2018-11-09 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2018-11-10 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-11 | $1.75 | $1.70 | $1.75 | $1.69 |
| 2018-11-12 | $1.70 | $1.70 | $1.73 | $1.66 |
| 2018-11-13 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2018-11-14 | $1.52 | $1.44 | $2.32 | $1.30 |
| 2018-11-15 | $1.41 | $1.45 | $1.48 | $1.34 |
| 2018-11-16 | $1.43 | $1.35 | $1.45 | $1.33 |
| 2018-11-17 | $1.35 | $1.33 | $1.52 | $1.30 |
| 2018-11-18 | $1.34 | $1.36 | $1.43 | $1.31 |
| 2018-11-19 | $1.17 | $1.06 | $1.23 | $1.01 |
| 2018-11-20 | $0.9825000 | $0.9181000 | $0.9985000 | $0.8546000 |
| 2018-11-21 | $0.9494000 | $0.9985000 | $1.19 | $0.9292000 |
| 2018-11-22 | $0.9393000 | $0.9501000 | $1.19 | $0.9130000 |
| 2018-11-23 | $0.9551000 | $1.02 | $1.09 | $0.9291000 |
| 2018-11-24 | $0.9080000 | $1.01 | $1.09 | $0.9065000 |
| 2018-11-25 | $1.05 | $1.07 | $1.18 | $1.03 |
| 2018-11-26 | $1.01 | $1.03 | $1.07 | $0.9919000 |
| 2018-11-27 | $1.04 | $1.05 | $1.12 | $1.03 |
| 2018-11-28 | $1.18 | $1.11 | $1.18 | $1.09 |
| 2018-11-29 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2018-11-30 | $0.9944000 | $0.9904000 | $1.02 | $0.9703000 |
| 2018-12-01 | $1.04 | $1.02 | $1.06 | $0.9927000 |
| 2018-12-02 | $1.01 | $1.00 | $1.09 | $0.9908000 |
| 2018-12-03 | $0.9373000 | $0.9485000 | $1.07 | $0.9330000 |
| 2018-12-04 | $0.9674000 | $0.9634000 | $0.9922000 | $0.9476000 |
| 2018-12-05 | $0.9120000 | $0.8679000 | $0.9269000 | $0.8529000 |
| 2018-12-06 | $0.8093000 | $0.7308000 | $0.8567000 | $0.7305000 |
| 2018-12-07 | $0.7173000 | $0.7276000 | $0.7310000 | $0.6650000 |
| 2018-12-08 | $0.7362000 | $0.7202000 | $0.7614000 | $0.6988000 |
| 2018-12-09 | $0.7477000 | $0.7441000 | $0.8202000 | $0.7301000 |
| 2018-12-10 | $0.7180000 | $0.7063000 | $0.7350000 | $0.6952000 |
| 2018-12-11 | $0.6928000 | $0.7118000 | $0.8499000 | $0.6870000 |
| 2018-12-12 | $0.7295000 | $0.7288000 | $0.7484000 | $0.7145000 |
| 2018-12-13 | $0.6911000 | $0.6904000 | $0.7265000 | $0.6802000 |
| 2018-12-14 | $0.6759000 | $0.7403000 | $0.8030000 | $0.6668000 |
| 2018-12-15 | $0.7396000 | $0.7396000 | $0.7842000 | $0.7154000 |
| 2018-12-16 | $0.7448000 | $0.7168000 | $0.7478000 | $0.7126000 |
| 2018-12-17 | $0.7813000 | $0.7661000 | $0.7895000 | $0.7497000 |
| 2018-12-18 | $0.8023000 | $0.8104000 | $0.8309000 | $0.7915000 |
| 2018-12-19 | $0.8149000 | $0.8108000 | $0.8844000 | $0.8041000 |
| 2018-12-20 | $0.8979000 | $1.06 | $1.14 | $0.8793000 |
| 2018-12-21 | $0.9985000 | $0.9470000 | $1.11 | $0.9322000 |
| 2018-12-22 | $0.9826000 | $0.9547000 | $0.9992000 | $0.9264000 |
| 2018-12-23 | $0.9458000 | $0.9666000 | $1.00 | $0.9458000 |
| 2018-12-24 | $0.9846000 | $0.9956000 | $1.05 | $0.9674000 |
| 2018-12-25 | $0.9353000 | $0.9203000 | $0.9587000 | $0.8713000 |
| 2018-12-26 | $0.9237000 | $0.9333000 | $0.9557000 | $0.8933000 |
| 2018-12-27 | $0.8842000 | $0.8601000 | $0.9976000 | $0.8568000 |
| 2018-12-28 | $0.9313000 | $0.9475000 | $0.9704000 | $0.9120000 |
| 2018-12-29 | $0.9113000 | $0.9303000 | $0.9641000 | $0.8931000 |
| 2018-12-30 | $0.9546000 | $0.9355000 | $1.02 | $0.9238000 |
| 2018-12-31 | $0.8997000 | $0.8919000 | $0.9586000 | $0.8731000 |
| 2019-01-01 | $0.9235000 | $0.9235000 | $0.9611000 | $0.9142000 |
| 2019-01-02 | $0.9427000 | $0.9427000 | $0.9621000 | $0.9269000 |
| 2019-01-03 | $0.9129000 | $0.9014000 | $0.9329000 | $0.8972000 |
| 2019-01-04 | $0.9104000 | $0.9027000 | $0.9143000 | $0.8988000 |
| 2019-01-05 | $0.8983000 | $0.9249000 | $1.07 | $0.8964000 |
| 2019-01-06 | $0.9843000 | $0.9683000 | $1.08 | $0.9601000 |
| 2019-01-07 | $0.9559000 | $0.9316000 | $0.9583000 | $0.9235000 |
| 2019-01-08 | $0.9294000 | $0.9334000 | $0.9451000 | $0.9173000 |
| 2019-01-09 | $0.9352000 | $0.9352000 | $0.9473000 | $0.9267000 |
| 2019-01-10 | $0.8473000 | $0.8103000 | $0.8547000 | $0.7997000 |
| 2019-01-11 | $0.8105000 | $0.8491000 | $1.05 | $0.8072000 |
| 2019-01-12 | $0.8479000 | $0.8465000 | $0.8648000 | $0.8267000 |
| 2019-01-13 | $0.8203000 | $0.7848000 | $0.8313000 | $0.7742000 |
| 2019-01-14 | $0.8186000 | $0.8367000 | $0.8486000 | $0.8112000 |
| 2019-01-15 | $0.8180000 | $0.8101000 | $0.8434000 | $0.7905000 |
| 2019-01-16 | $0.8152000 | $0.8126000 | $0.8341000 | $0.7944000 |
| 2019-01-17 | $0.8218000 | $0.8034000 | $0.8329000 | $0.7923000 |
| 2019-01-18 | $0.7953000 | $0.8285000 | $0.8394000 | $0.7847000 |
| 2019-01-19 | $0.8470000 | $0.8060000 | $0.9235000 | $0.8023000 |
| 2019-01-20 | $0.7710000 | $0.8134000 | $0.8559000 | $0.7706000 |
| 2019-01-21 | $0.8144000 | $0.7965000 | $0.8394000 | $0.7930000 |
| 2019-01-22 | $0.8033000 | $0.7888000 | $0.8079000 | $0.6952000 |
| 2019-01-23 | $0.7823000 | $0.7787000 | $0.7930000 | $0.7751000 |
| 2019-01-24 | $0.7845000 | $0.7881000 | $0.8129000 | $0.7773000 |
| 2019-01-25 | $0.7847000 | $0.7739000 | $0.7936000 | $0.7703000 |
| 2019-01-26 | $0.7768000 | $0.7768000 | $0.7876000 | $0.7768000 |
| 2019-01-27 | $0.7701000 | $0.7629000 | $0.7808000 | $0.7487000 |
| 2019-01-28 | $0.7390000 | $0.7183000 | $0.7425000 | $0.6941000 |
| 2019-01-29 | $0.7110000 | $0.7144000 | $0.7301000 | $0.6908000 |
| 2019-01-30 | $0.7246000 | $0.7257000 | $0.7448000 | $0.7142000 |
| 2019-01-31 | $0.7188000 | $0.7006000 | $0.7868000 | $0.6903000 |
| 2019-02-01 | $0.7062000 | $0.7166000 | $0.7273000 | $0.6923000 |
| 2019-02-02 | $0.7263000 | $0.7558000 | $0.7859000 | $0.7165000 |
| 2019-02-03 | $0.7430000 | $0.6968000 | $0.8203000 | $0.6899000 |
| 2019-02-04 | $0.6931000 | $0.6931000 | $0.7041000 | $0.6897000 |
| 2019-02-05 | $0.6964000 | $0.6826000 | $0.7033000 | $0.6785000 |
| 2019-02-06 | $0.6722000 | $0.6790000 | $0.6915000 | $0.6620000 |
| 2019-02-07 | $0.6751000 | $0.7922000 | $1.07 | $0.6680000 |
| 2019-02-08 | $0.8590000 | $0.7283000 | $1.43 | $0.7210000 |
| 2019-02-09 | $0.7268000 | $0.7272000 | $0.7447000 | $0.7188000 |
| 2019-02-10 | $0.7337000 | $0.7333000 | $0.7628000 | $0.7297000 |
| 2019-02-11 | $0.7187000 | $0.7331000 | $0.7367000 | $0.7187000 |
| 2019-02-12 | $0.7343000 | $0.7199000 | $0.7343000 | $0.7054000 |
| 2019-02-13 | $0.7176000 | $0.7190000 | $0.7363000 | $0.7104000 |
| 2019-02-14 | $0.7156000 | $0.7034000 | $0.7242000 | $0.6998000 |
| 2019-02-15 | $0.7043000 | $0.7115000 | $1.06 | $0.7007000 |
| 2019-02-16 | $0.7162000 | $0.7234000 | $0.7271000 | $0.7090000 |
| 2019-02-17 | $0.7342000 | $0.7305000 | $0.7397000 | $0.7195000 |
| 2019-02-18 | $0.7786000 | $0.7759000 | $0.8099000 | $0.7551000 |
| 2019-02-19 | $0.7782000 | $0.7825000 | $0.8241000 | $0.7652000 |
| 2019-02-20 | $0.7924000 | $0.7749000 | $0.8163000 | $0.7670000 |
| 2019-02-21 | $0.7677000 | $0.7520000 | $0.7807000 | $0.7362000 |
| 2019-02-22 | $0.7609000 | $0.7648000 | $0.7812000 | $0.7461000 |
| 2019-02-23 | $0.7966000 | $0.8132000 | $0.8215000 | $0.7883000 |
| 2019-02-24 | $0.7392000 | $0.7294000 | $0.7588000 | $0.7166000 |
| 2019-02-25 | $0.7437000 | $0.7460000 | $1.07 | $0.7230000 |
| 2019-02-26 | $0.7407000 | $0.7483000 | $0.7991000 | $0.7334000 |
| 2019-02-27 | $0.7508000 | $0.7455000 | $0.7585000 | $0.7393000 |
| 2019-02-28 | $0.7440000 | $0.7379000 | $0.7479000 | $0.7268000 |
| 2019-03-01 | $0.7395000 | $0.7399000 | $0.7483000 | $0.7280000 |
| 2019-03-02 | $0.7421000 | $0.7378000 | $0.7459000 | $0.7302000 |
| 2019-03-03 | $0.7320000 | $0.7396000 | $0.7529000 | $0.7205000 |
| 2019-03-04 | $0.7239000 | $0.7444000 | $0.7619000 | $0.7119000 |
| 2019-03-05 | $0.7729000 | $0.7605000 | $0.7973000 | $0.7438000 |
| 2019-03-06 | $0.7607000 | $0.7362000 | $0.7641000 | $0.7324000 |
| 2019-03-07 | $0.7394000 | $0.7466000 | $0.7619000 | $0.7320000 |
Turg
Bitcoin Diamond Crypto Market
| Paar | Vahetus |
|---|---|
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/BTC | huobipro |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | lbank |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/USDT | zb |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine