ELF Coin Values ELF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2087
Turg: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2087
Aktiivsed krüptovaluutad16200
Turgaelf Crypto Coin Rank 85
280,000,000 ELF
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
aelf
aelf valuesUSD Hind $ 0.1623
$ 0.1623
aelf BTC Hind 0.00004125
0.00004125
aelf 24h turumaht $ 9,103,118
$ 9,103,118
aelf Turuosa ülempiirid $ 45,457,177
$ 45,457,177
24h turumaht
2,313 BTC1 H
0.29 %
24 H
5.09 %
7 d
1.97 %
Täna aelf USA dollarites on praegu hind
0.1623
USD, ja kui see on muudetud Bitcoin on
0.00004125
BTC. Kogusumma 11,549 münt's praegu ringlusse turul. aelf hinnad muutuvad praegu 5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.091 M US dollars aelf on kaubeldatud Krüptovahetused. Hangi aelf's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
aelf
Sümbol
ELF
Algoritm
N/A
BTC Hind
0.00004125 BTC
BTC Turg
11,549 BTC
BTC 24h Vol
2,313 BTC
Kokku hangitud münte
280,000,000 ELF
1h
0.29 %
24h
5.09 %
7d
1.97 %
Reddit
N/A
Veebisait
N/A
Share aelf Price
ELF Tabelid
aelf Hind Tabelid
ELF Kõrge/Madal hinnatabel
aelf Hind Kõrge/Madal hinnatabel
Historical Data
aelf Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-05 | $1.24 | $1.07 | $1.24 | $0.9560000 |
| 2018-02-06 | $1.07 | $1.27 | $1.28 | $0.8729000 |
| 2018-02-07 | $1.27 | $1.18 | $1.39 | $1.12 |
| 2018-02-08 | $1.18 | $1.28 | $1.34 | $1.18 |
| 2018-02-09 | $1.28 | $1.34 | $1.44 | $1.12 |
| 2018-02-10 | $1.34 | $1.21 | $1.44 | $1.17 |
| 2018-02-11 | $1.21 | $1.13 | $1.22 | $1.10 |
| 2018-02-12 | $1.13 | $1.19 | $1.25 | $1.13 |
| 2018-02-13 | $1.19 | $1.16 | $1.20 | $1.12 |
| 2018-02-14 | $1.16 | $1.33 | $1.35 | $1.14 |
| 2018-02-15 | $1.33 | $1.44 | $1.47 | $1.26 |
| 2018-02-16 | $1.44 | $1.40 | $1.47 | $1.32 |
| 2018-02-17 | $1.40 | $1.48 | $1.54 | $1.38 |
| 2018-02-18 | $1.48 | $1.47 | $1.62 | $1.34 |
| 2018-02-19 | $1.47 | $1.58 | $1.59 | $1.42 |
| 2018-02-20 | $1.58 | $1.48 | $1.60 | $1.46 |
| 2018-02-21 | $1.48 | $1.29 | $1.50 | $1.29 |
| 2018-02-22 | $1.29 | $1.25 | $1.45 | $1.23 |
| 2018-02-23 | $1.25 | $1.32 | $1.34 | $1.21 |
| 2018-02-24 | $1.32 | $1.21 | $1.38 | $1.17 |
| 2018-02-25 | $1.21 | $1.19 | $1.27 | $1.15 |
| 2018-02-26 | $1.19 | $1.19 | $1.23 | $1.12 |
| 2018-02-27 | $1.19 | $1.17 | $1.30 | $1.13 |
| 2018-02-28 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2018-03-01 | $1.10 | $1.19 | $1.19 | $1.06 |
| 2018-03-02 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2018-03-03 | $1.16 | $1.27 | $1.30 | $1.15 |
| 2018-03-04 | $1.27 | $1.19 | $1.33 | $1.18 |
| 2018-03-05 | $1.19 | $1.19 | $1.25 | $1.18 |
| 2018-03-06 | $1.19 | $1.10 | $1.21 | $1.09 |
| 2018-03-07 | $1.10 | $0.9168000 | $1.16 | $0.8670000 |
| 2018-03-08 | $0.9168000 | $0.7620000 | $0.9790000 | $0.7350000 |
| 2018-03-09 | $0.7620000 | $0.7893000 | $0.7999000 | $0.6601000 |
| 2018-03-10 | $0.7893000 | $0.7350000 | $0.8054000 | $0.7180000 |
| 2018-03-11 | $0.7350000 | $0.8259000 | $0.9855000 | $0.7001000 |
| 2018-03-12 | $0.8259000 | $0.7281000 | $0.8480000 | $0.7100000 |
| 2018-03-13 | $0.7281000 | $0.7194000 | $0.7774000 | $0.6940000 |
| 2018-03-14 | $0.7194000 | $0.6400000 | $0.7243000 | $0.5910000 |
| 2018-03-15 | $0.6400000 | $0.6087000 | $0.6400000 | $0.5624000 |
| 2018-03-16 | $0.6087000 | $0.6247000 | $0.6967000 | $0.5950000 |
| 2018-03-17 | $0.6247000 | $0.5705000 | $0.6565000 | $0.5641000 |
| 2018-03-18 | $0.5705000 | $0.5328000 | $0.5758000 | $0.4443000 |
| 2018-03-19 | $0.5328000 | $0.6098000 | $0.6098000 | $0.5238000 |
| 2018-03-20 | $0.6098000 | $0.6458000 | $0.7900000 | $0.5500000 |
| 2018-03-21 | $0.6458000 | $0.6315000 | $0.6900000 | $0.6200000 |
| 2018-03-22 | $0.6315000 | $0.6500000 | $0.7191000 | $0.5800000 |
| 2018-03-23 | $0.6500000 | $0.6485000 | $0.6550000 | $0.5829000 |
| 2018-03-24 | $0.6485000 | $0.7071000 | $0.7700000 | $0.6409000 |
| 2018-03-25 | $0.7071000 | $0.7248000 | $0.7443000 | $0.6777000 |
| 2018-03-26 | $0.7248000 | $0.6160000 | $0.7248000 | $0.5800000 |
| 2018-03-27 | $0.6160000 | $0.5731000 | $0.6956000 | $0.5675000 |
| 2018-03-28 | $0.5680000 | $0.6157000 | $0.6833000 | $0.5680000 |
| 2018-03-29 | $0.6157000 | $0.5250000 | $0.6439000 | $0.5151000 |
| 2018-03-30 | $0.5250000 | $0.5268000 | $0.5612000 | $0.4844000 |
| 2018-03-31 | $0.5268000 | $0.5200000 | $0.5511000 | $0.5122000 |
| 2018-04-01 | $0.5200000 | $0.5219000 | $0.5510000 | $0.4900000 |
| 2018-04-02 | $0.5219000 | $0.5200000 | $0.5458000 | $0.5061000 |
| 2018-04-03 | $0.5200000 | $0.5644000 | $0.5809000 | $0.5200000 |
| 2018-04-04 | $0.5644000 | $0.5157000 | $0.5752000 | $0.5157000 |
| 2018-04-05 | $0.5157000 | $0.5248000 | $0.5567000 | $0.4906000 |
| 2018-04-06 | $0.5248000 | $0.5307000 | $0.5575000 | $0.5102000 |
| 2018-04-07 | $0.5307000 | $0.6282000 | $0.6980000 | $0.5307000 |
| 2018-04-08 | $0.6282000 | $0.6193000 | $0.6744000 | $0.6146000 |
| 2018-04-09 | $0.6193000 | $0.5804000 | $0.6700000 | $0.5612000 |
| 2018-04-10 | $0.5804000 | $0.8434000 | $1.55 | $0.5804000 |
| 2018-04-11 | $0.8434000 | $0.8980000 | $0.9976000 | $0.7849000 |
| 2018-04-12 | $0.8980000 | $1.05 | $1.90 | $0.8924000 |
| 2018-04-13 | $1.05 | $0.9866000 | $1.17 | $0.9817000 |
| 2018-04-14 | $0.9866000 | $0.9620000 | $1.10 | $0.9372000 |
| 2018-04-15 | $0.9620000 | $1.01 | $1.03 | $0.9620000 |
| 2018-04-16 | $1.01 | $1.02 | $1.03 | $0.9553000 |
| 2018-04-17 | $1.02 | $0.9924000 | $1.07 | $0.9700000 |
| 2018-04-18 | $0.9924000 | $1.06 | $1.06 | $0.9921000 |
| 2018-04-19 | $1.06 | $1.14 | $1.16 | $1.06 |
| 2018-04-20 | $1.14 | $1.19 | $1.20 | $1.09 |
| 2018-04-21 | $1.19 | $1.09 | $1.19 | $0.9943000 |
| 2018-04-22 | $1.09 | $1.18 | $1.30 | $1.07 |
| 2018-04-23 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2018-04-24 | $1.17 | $1.22 | $1.26 | $1.16 |
| 2018-04-25 | $1.22 | $1.02 | $1.22 | $0.9934000 |
| 2018-04-26 | $1.02 | $1.16 | $1.17 | $0.9816000 |
| 2018-04-27 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2018-04-28 | $1.15 | $1.55 | $1.59 | $1.13 |
| 2018-04-29 | $1.55 | $1.81 | $1.81 | $1.44 |
| 2018-04-30 | $1.81 | $1.88 | $2.13 | $1.80 |
| 2018-05-01 | $1.88 | $2.09 | $2.15 | $1.61 |
| 2018-05-02 | $2.09 | $2.00 | $2.12 | $1.89 |
| 2018-05-03 | $2.00 | $1.85 | $2.00 | $1.78 |
| 2018-05-04 | $1.85 | $1.71 | $1.95 | $1.65 |
| 2018-05-05 | $1.71 | $1.81 | $1.94 | $1.67 |
| 2018-05-06 | $1.81 | $1.72 | $1.85 | $1.54 |
| 2018-05-07 | $1.72 | $1.61 | $1.72 | $1.49 |
| 2018-05-08 | $1.61 | $1.53 | $1.68 | $1.49 |
| 2018-05-09 | $1.53 | $1.58 | $1.75 | $1.41 |
| 2018-05-10 | $1.58 | $1.60 | $1.85 | $1.55 |
| 2018-05-11 | $1.60 | $1.39 | $1.77 | $1.38 |
| 2018-05-12 | $1.39 | $1.30 | $1.48 | $1.20 |
| 2018-05-13 | $1.30 | $1.44 | $1.49 | $1.26 |
| 2018-05-14 | $1.44 | $1.40 | $1.45 | $1.29 |
| 2018-05-15 | $1.40 | $1.37 | $1.66 | $1.34 |
| 2018-05-16 | $1.37 | $1.28 | $1.41 | $1.24 |
| 2018-05-17 | $1.28 | $1.17 | $1.35 | $1.16 |
| 2018-05-18 | $1.17 | $1.18 | $1.21 | $1.11 |
| 2018-05-19 | $1.18 | $1.31 | $1.40 | $1.14 |
| 2018-05-20 | $1.31 | $1.36 | $1.42 | $1.29 |
| 2018-05-21 | $1.36 | $1.29 | $1.37 | $1.24 |
| 2018-05-22 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2018-05-23 | $1.16 | $0.9763000 | $1.17 | $0.9656000 |
| 2018-05-24 | $0.9763000 | $1.06 | $1.08 | $0.9522000 |
| 2018-05-25 | $1.06 | $1.01 | $1.06 | $0.9882000 |
| 2018-05-26 | $1.01 | $1.01 | $1.06 | $0.9973000 |
| 2018-05-27 | $1.01 | $1.00 | $1.02 | $0.9871000 |
| 2018-05-28 | $1.00 | $0.8796000 | $1.04 | $0.8796000 |
| 2018-05-29 | $0.8796000 | $0.9800000 | $1.02 | $0.8605000 |
| 2018-05-30 | $0.9800000 | $1.00 | $1.02 | $0.9345000 |
| 2018-05-31 | $1.00 | $1.03 | $1.08 | $0.9859000 |
| 2018-06-01 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2018-06-02 | $1.07 | $1.12 | $1.17 | $1.05 |
| 2018-06-03 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2018-06-04 | $1.12 | $1.03 | $1.15 | $1.00 |
| 2018-06-05 | $1.03 | $1.06 | $1.07 | $0.9802000 |
| 2018-06-06 | $1.06 | $1.02 | $1.06 | $0.9957000 |
| 2018-06-07 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-06-08 | $1.05 | $0.9969000 | $1.07 | $0.9855000 |
| 2018-06-09 | $0.9969000 | $0.9312000 | $1.01 | $0.9300000 |
| 2018-06-10 | $0.9312000 | $0.7872000 | $0.9314000 | $0.7431000 |
| 2018-06-11 | $0.7872000 | $0.7861000 | $0.7958000 | $0.7216000 |
| 2018-06-12 | $0.7861000 | $0.6767000 | $0.7873000 | $0.6635000 |
| 2018-06-13 | $0.6767000 | $0.6549000 | $0.6966000 | $0.6134000 |
| 2018-06-14 | $0.6549000 | $0.6829000 | $0.7111000 | $0.6416000 |
| 2018-06-15 | $0.6829000 | $0.6816000 | $0.7442000 | $0.6661000 |
| 2018-06-16 | $0.6816000 | $0.7057000 | $0.7230000 | $0.6771000 |
| 2018-06-17 | $0.7057000 | $0.6763000 | $0.7158000 | $0.6714000 |
| 2018-06-18 | $0.6763000 | $0.7107000 | $0.7134000 | $0.6293000 |
| 2018-06-19 | $0.7107000 | $0.6817000 | $0.7148000 | $0.6716000 |
| 2018-06-20 | $0.6817000 | $0.6845000 | $0.7089000 | $0.6500000 |
| 2018-06-21 | $0.6845000 | $0.6514000 | $0.7085000 | $0.6472000 |
| 2018-06-22 | $0.6514000 | $0.5321000 | $0.6582000 | $0.5171000 |
| 2018-06-23 | $0.5321000 | $0.5325000 | $0.5680000 | $0.5096000 |
| 2018-06-24 | $0.5325000 | $0.5019000 | $0.5363000 | $0.4478000 |
| 2018-06-25 | $0.5019000 | $0.5197000 | $0.5601000 | $0.4852000 |
| 2018-06-26 | $0.5197000 | $0.5060000 | $0.5678000 | $0.5050000 |
| 2018-06-27 | $0.5060000 | $0.5448000 | $0.5609000 | $0.4908000 |
| 2018-06-28 | $0.5448000 | $0.4867000 | $0.5597000 | $0.4845000 |
| 2018-06-29 | $0.4867000 | $0.5395000 | $0.5444000 | $0.4731000 |
| 2018-06-30 | $0.5395000 | $0.6216000 | $0.6290000 | $0.5367000 |
| 2018-07-01 | $0.6216000 | $0.6470000 | $0.6537000 | $0.5831000 |
| 2018-07-02 | $0.6470000 | $0.7623000 | $0.7707000 | $0.6011000 |
| 2018-07-03 | $0.7623000 | $0.7517000 | $0.8426000 | $0.6975000 |
| 2018-07-04 | $0.7517000 | $0.7573000 | $0.8400000 | $0.6986000 |
| 2018-07-05 | $0.7573000 | $0.7355000 | $0.8240000 | $0.6900000 |
| 2018-07-06 | $0.7355000 | $0.7002000 | $0.7370000 | $0.6301000 |
| 2018-07-07 | $0.7002000 | $0.6994000 | $0.7126000 | $0.6372000 |
| 2018-07-08 | $0.6994000 | $0.6764000 | $0.7150000 | $0.6693000 |
| 2018-07-09 | $0.6764000 | $0.6499000 | $0.7400000 | $0.6440000 |
| 2018-07-10 | $0.6499000 | $0.5408000 | $0.6629000 | $0.5391000 |
| 2018-07-11 | $0.5408000 | $0.5784000 | $0.5995000 | $0.5164000 |
| 2018-07-12 | $0.5784000 | $0.5619000 | $0.5848000 | $0.5265000 |
| 2018-07-13 | $0.5619000 | $0.5655000 | $0.5873000 | $0.5572000 |
| 2018-07-14 | $0.5655000 | $0.5834000 | $0.6033000 | $0.5655000 |
| 2018-07-15 | $0.5834000 | $0.6035000 | $0.6200000 | $0.5694000 |
| 2018-07-16 | $0.6035000 | $0.6549000 | $0.6581000 | $0.5966000 |
| 2018-07-17 | $0.6549000 | $0.7298000 | $0.7431000 | $0.6170000 |
| 2018-07-18 | $0.7298000 | $0.7824000 | $0.8647000 | $0.7266000 |
| 2018-07-19 | $0.7824000 | $0.7644000 | $0.8074000 | $0.7220000 |
| 2018-07-20 | $0.7644000 | $0.6501000 | $0.7646000 | $0.6431000 |
| 2018-07-21 | $0.6501000 | $0.6666000 | $0.7000000 | $0.6399000 |
| 2018-07-22 | $0.6666000 | $0.6270000 | $0.6806000 | $0.6135000 |
| 2018-07-23 | $0.6270000 | $0.6020000 | $0.6640000 | $0.5975000 |
| 2018-07-24 | $0.6020000 | $0.6651000 | $0.6995000 | $0.5803000 |
| 2018-07-25 | $0.6651000 | $0.7352000 | $0.7497000 | $0.6600000 |
| 2018-07-26 | $0.7352000 | $0.6738000 | $0.7451000 | $0.6589000 |
| 2018-07-27 | $0.6738000 | $0.6932000 | $0.7150000 | $0.6417000 |
| 2018-07-28 | $0.6932000 | $0.6724000 | $0.7008000 | $0.6542000 |
| 2018-07-29 | $0.6724000 | $0.6541000 | $0.6878000 | $0.6467000 |
| 2018-07-30 | $0.6541000 | $0.6152000 | $0.6541000 | $0.5857000 |
| 2018-07-31 | $0.6152000 | $0.5577000 | $0.6185000 | $0.5402000 |
| 2018-08-01 | $0.5577000 | $0.5448000 | $0.5716000 | $0.5200000 |
| 2018-08-02 | $0.5448000 | $0.5170000 | $0.5565000 | $0.5100000 |
| 2018-08-03 | $0.5170000 | $0.5131000 | $0.5293000 | $0.4812000 |
| 2018-08-04 | $0.5131000 | $0.5082000 | $0.5242000 | $0.4826000 |
| 2018-08-05 | $0.5082000 | $0.5437000 | $0.5454000 | $0.4918000 |
| 2018-08-06 | $0.5437000 | $0.5250000 | $0.5730000 | $0.5120000 |
| 2018-08-07 | $0.5250000 | $0.5019000 | $0.5889000 | $0.5019000 |
| 2018-08-08 | $0.5019000 | $0.4878000 | $0.5107000 | $0.4729000 |
| 2018-08-09 | $0.4878000 | $0.5030000 | $0.5253000 | $0.4833000 |
| 2018-08-10 | $0.5030000 | $0.4547000 | $0.5045000 | $0.4428000 |
| 2018-08-11 | $0.4547000 | $0.3732000 | $0.4547000 | $0.3580000 |
| 2018-08-12 | $0.3732000 | $0.3821000 | $0.3947000 | $0.3673000 |
| 2018-08-13 | $0.3821000 | $0.3560000 | $0.4172000 | $0.3555000 |
| 2018-08-14 | $0.3560000 | $0.3196000 | $0.3569000 | $0.2917000 |
| 2018-08-15 | $0.3196000 | $0.3211000 | $0.3546000 | $0.3196000 |
| 2018-08-16 | $0.3211000 | $0.3454000 | $0.3600000 | $0.3189000 |
| 2018-08-17 | $0.3454000 | $0.4668000 | $0.4815000 | $0.3443000 |
| 2018-08-18 | $0.4668000 | $0.3773000 | $0.4807000 | $0.3723000 |
| 2018-08-19 | $0.3773000 | $0.4121000 | $0.4283000 | $0.3683000 |
| 2018-08-20 | $0.4121000 | $0.3534000 | $0.4277000 | $0.3534000 |
| 2018-08-21 | $0.3534000 | $0.3607000 | $0.3767000 | $0.3429000 |
| 2018-08-22 | $0.3607000 | $0.3433000 | $0.3612000 | $0.3142000 |
| 2018-08-23 | $0.3491000 | $0.3528000 | $0.3841000 | $0.3347000 |
| 2018-08-24 | $0.3513000 | $0.3772000 | $0.3772000 | $0.3507000 |
| 2018-08-25 | $0.3772000 | $0.3818000 | $0.3866000 | $0.3643000 |
| 2018-08-26 | $0.3818000 | $0.3937000 | $0.3977000 | $0.3663000 |
| 2018-08-27 | $0.3937000 | $0.4324000 | $0.4330000 | $0.3840000 |
| 2018-08-28 | $0.4324000 | $0.4500000 | $0.4500000 | $0.4221000 |
| 2018-08-29 | $0.4500000 | $0.4138000 | $0.4500000 | $0.3938000 |
| 2018-08-30 | $0.4138000 | $0.4000000 | $0.4152000 | $0.3799000 |
| 2018-08-31 | $0.4000000 | $0.4022000 | $0.4079000 | $0.3868000 |
| 2018-09-01 | $0.4022000 | $0.4308000 | $0.4410000 | $0.4022000 |
| 2018-09-02 | $0.4308000 | $0.4275000 | $0.4466000 | $0.4113000 |
| 2018-09-03 | $0.4275000 | $0.4345000 | $0.4432000 | $0.4148000 |
| 2018-09-04 | $0.4345000 | $0.4816000 | $0.4850000 | $0.4314000 |
| 2018-09-05 | $0.4816000 | $0.3631000 | $0.4950000 | $0.3584000 |
| 2018-09-06 | $0.3631000 | $0.3921000 | $0.3928000 | $0.3373000 |
| 2018-09-07 | $0.3921000 | $0.3586000 | $0.4000000 | $0.3571000 |
| 2018-09-08 | $0.3586000 | $0.3337000 | $0.3705000 | $0.3250000 |
| 2018-09-09 | $0.3337000 | $0.3358000 | $0.3537000 | $0.3264000 |
| 2018-09-10 | $0.3358000 | $0.3338000 | $0.3448000 | $0.3256000 |
| 2018-09-11 | $0.3338000 | $0.3202000 | $0.3409000 | $0.3123000 |
| 2018-09-12 | $0.3202000 | $0.3138000 | $0.3211000 | $0.2887000 |
| 2018-09-13 | $0.3138000 | $0.3271000 | $0.3379000 | $0.3129000 |
| 2018-09-14 | $0.3271000 | $0.3229000 | $0.3370000 | $0.3101000 |
| 2018-09-15 | $0.3229000 | $0.3273000 | $0.3367000 | $0.3213000 |
| 2018-09-16 | $0.3273000 | $0.3421000 | $0.3483000 | $0.3130000 |
| 2018-09-17 | $0.3421000 | $0.3122000 | $0.3549000 | $0.3034000 |
| 2018-09-18 | $0.3122000 | $0.3242000 | $0.3365000 | $0.3055000 |
| 2018-09-19 | $0.3242000 | $0.3231000 | $0.3282000 | $0.3063000 |
| 2018-09-20 | $0.3231000 | $0.3351000 | $0.3386000 | $0.3144000 |
| 2018-09-21 | $0.3351000 | $0.3601000 | $0.3794000 | $0.3311000 |
| 2018-09-22 | $0.3601000 | $0.3516000 | $0.3736000 | $0.3356000 |
| 2018-09-23 | $0.3516000 | $0.3519000 | $0.3618000 | $0.3451000 |
| 2018-09-24 | $0.3519000 | $0.3318000 | $0.3537000 | $0.3283000 |
| 2018-09-25 | $0.3318000 | $0.3311000 | $0.3327000 | $0.3187000 |
| 2018-09-26 | $0.3311000 | $0.3309000 | $0.3370000 | $0.3223000 |
| 2018-09-27 | $0.3309000 | $0.3412000 | $0.3450000 | $0.3250000 |
| 2018-09-28 | $0.3412000 | $0.3420000 | $0.3463000 | $0.3341000 |
| 2018-09-29 | $0.3420000 | $0.3385000 | $0.3439000 | $0.3302000 |
| 2018-09-30 | $0.3385000 | $0.3391000 | $0.3510000 | $0.3354000 |
| 2018-10-01 | $0.3391000 | $0.3574000 | $0.3600000 | $0.3389000 |
| 2018-10-02 | $0.3574000 | $0.3577000 | $0.3749000 | $0.3525000 |
| 2018-10-03 | $0.3577000 | $0.3454000 | $0.3577000 | $0.3395000 |
| 2018-10-04 | $0.3454000 | $0.3511000 | $0.3569000 | $0.3451000 |
| 2018-10-05 | $0.3511000 | $0.3498000 | $0.3540000 | $0.3439000 |
| 2018-10-06 | $0.3498000 | $0.3474000 | $0.3525000 | $0.3422000 |
| 2018-10-07 | $0.3474000 | $0.3515000 | $0.3559000 | $0.3462000 |
| 2018-10-08 | $0.3515000 | $0.3607000 | $0.3663000 | $0.3487000 |
| 2018-10-09 | $0.3607000 | $0.3564000 | $0.3627000 | $0.3490000 |
| 2018-10-10 | $0.3564000 | $0.3623000 | $0.3642000 | $0.3369000 |
| 2018-10-11 | $0.3623000 | $0.3085000 | $0.3626000 | $0.3085000 |
| 2018-10-12 | $0.3085000 | $0.3120000 | $0.3237000 | $0.3024000 |
| 2018-10-13 | $0.3120000 | $0.3250000 | $0.3290000 | $0.3115000 |
| 2018-10-14 | $0.3250000 | $0.3244000 | $0.3781000 | $0.3110000 |
| 2018-10-15 | $0.3244000 | $0.3375000 | $0.3672000 | $0.3209000 |
| 2018-10-16 | $0.3375000 | $0.3397000 | $0.3407000 | $0.3288000 |
| 2018-10-17 | $0.3397000 | $0.3352000 | $0.3420000 | $0.3336000 |
| 2018-10-18 | $0.3352000 | $0.3242000 | $0.3370000 | $0.3207000 |
| 2018-10-19 | $0.3242000 | $0.3472000 | $0.4163000 | $0.3209000 |
| 2018-10-20 | $0.3472000 | $0.3448000 | $0.3662000 | $0.3362000 |
| 2018-10-21 | $0.3448000 | $0.3365000 | $0.3600000 | $0.3365000 |
| 2018-10-22 | $0.3365000 | $0.3374000 | $0.3430000 | $0.3300000 |
| 2018-10-23 | $0.3374000 | $0.3378000 | $0.3628000 | $0.3300000 |
| 2018-10-24 | $0.3378000 | $0.3351000 | $0.3597000 | $0.3344000 |
| 2018-10-25 | $0.3351000 | $0.3429000 | $0.3526000 | $0.3319000 |
| 2018-10-26 | $0.3429000 | $0.3358000 | $0.3447000 | $0.3342000 |
| 2018-10-27 | $0.3358000 | $0.3359000 | $0.3427000 | $0.3350000 |
| 2018-10-28 | $0.3359000 | $0.3379000 | $0.3398000 | $0.3337000 |
| 2018-10-29 | $0.3379000 | $0.3118000 | $0.3390000 | $0.3083000 |
| 2018-10-30 | $0.3118000 | $0.3129000 | $0.3159000 | $0.3108000 |
| 2018-10-31 | $0.3129000 | $0.3184000 | $0.3189000 | $0.3049000 |
| 2018-11-01 | $0.3184000 | $0.3201000 | $0.3249000 | $0.3140000 |
| 2018-11-02 | $0.3201000 | $0.3221000 | $0.3248000 | $0.3198000 |
| 2018-11-03 | $0.3221000 | $0.3176000 | $0.3237000 | $0.3154000 |
| 2018-11-04 | $0.3176000 | $0.3234000 | $0.3300000 | $0.3159000 |
| 2018-11-05 | $0.3234000 | $0.3169000 | $0.4230000 | $0.3123000 |
| 2018-11-06 | $0.3169000 | $0.3181000 | $0.5156000 | $0.3055000 |
| 2018-11-07 | $0.3181000 | $0.3258000 | $0.4072000 | $0.2423000 |
| 2018-11-08 | $0.3258000 | $0.3170000 | $0.3298000 | $0.3169000 |
| 2018-11-09 | $0.3170000 | $0.3171000 | $0.3251000 | $0.3126000 |
| 2018-11-10 | $0.3171000 | $0.3162000 | $0.3190000 | $0.3137000 |
| 2018-11-11 | $0.3162000 | $0.3159000 | $0.3171000 | $0.3117000 |
| 2018-11-12 | $0.3159000 | $0.3128000 | $0.3177000 | $0.3099000 |
| 2018-11-13 | $0.3128000 | $0.3042000 | $0.3133000 | $0.3042000 |
| 2018-11-14 | $0.3042000 | $0.2496000 | $0.3042000 | $0.2200000 |
| 2018-11-15 | $0.2496000 | $0.2394000 | $0.2507000 | $0.2163000 |
| 2018-11-16 | $0.2394000 | $0.2237000 | $0.2399000 | $0.2208000 |
| 2018-11-17 | $0.2237000 | $0.2191000 | $0.2278000 | $0.2155000 |
| 2018-11-18 | $0.2191000 | $0.2187000 | $0.2282000 | $0.2187000 |
| 2018-11-19 | $0.2187000 | $0.1673000 | $0.2196000 | $0.1641000 |
| 2018-11-20 | $0.1676000 | $0.1337000 | $0.1700000 | $0.1261000 |
| 2018-11-21 | $0.1337000 | $0.1513000 | $0.1642000 | $0.1282000 |
| 2018-11-22 | $0.1513000 | $0.1360000 | $0.1513000 | $0.1350000 |
| 2018-11-23 | $0.1360000 | $0.1335000 | $0.1380000 | $0.1280000 |
| 2018-11-24 | $0.1335000 | $0.1160000 | $0.1335000 | $0.1112000 |
| 2018-11-25 | $0.1160000 | $0.1190000 | $0.1190000 | $0.1023000 |
| 2018-11-26 | $0.1190000 | $0.1117000 | $0.1230000 | $0.1047000 |
| 2018-11-27 | $0.1117000 | $0.1134000 | $0.1168000 | $0.1050000 |
| 2018-11-28 | $0.1134000 | $0.1328000 | $0.1357000 | $0.1134000 |
| 2018-11-29 | $0.1328000 | $0.1472000 | $0.1592000 | $0.1328000 |
| 2018-11-30 | $0.1472000 | $0.1327000 | $0.1472000 | $0.1213000 |
| 2018-12-01 | $0.1327000 | $0.1398000 | $0.1513000 | $0.1286000 |
| 2018-12-02 | $0.1398000 | $0.1405000 | $0.1405000 | $0.1355000 |
| 2018-12-03 | $0.1405000 | $0.1277000 | $0.1405000 | $0.1255000 |
| 2018-12-04 | $0.1277000 | $0.1250000 | $0.1497000 | $0.1067000 |
| 2018-12-05 | $0.1250000 | $0.1190000 | $0.1261000 | $0.1184000 |
| 2018-12-06 | $0.1190000 | $0.1114000 | $0.1228000 | $0.1114000 |
| 2018-12-07 | $0.1114000 | $0.1089000 | $0.1115000 | $0.1001000 |
| 2018-12-08 | $0.1089000 | $0.1038000 | $0.1117000 | $0.1022000 |
| 2018-12-09 | $0.1038000 | $0.1333000 | $0.1333000 | $0.1038000 |
| 2018-12-10 | $0.1333000 | $0.1187000 | $0.1574000 | $0.1182000 |
| 2018-12-11 | $0.1187000 | $0.1099000 | $0.1187000 | $0.1099000 |
| 2018-12-12 | $0.1099000 | $0.1111000 | $0.1164000 | $0.1090000 |
| 2018-12-13 | $0.1111000 | $0.1054000 | $0.1225000 | $0.1054000 |
| 2018-12-14 | $0.1054000 | $0.1016000 | $0.1063000 | $0.1005000 |
| 2018-12-15 | $0.1016000 | $0.0999000 | $0.1049000 | $0.0994300 |
| 2018-12-16 | $0.0999000 | $0.1052000 | $0.1052000 | $0.0956 |
| 2018-12-17 | $0.1052000 | $0.1121000 | $0.1130000 | $0.1023000 |
| 2018-12-18 | $0.1121000 | $0.1150000 | $0.1150000 | $0.1056000 |
| 2018-12-19 | $0.1150000 | $0.1150000 | $0.1228000 | $0.1137000 |
| 2018-12-20 | $0.1150000 | $0.1264000 | $0.1387000 | $0.1150000 |
| 2018-12-21 | $0.1264000 | $0.1245000 | $0.1330000 | $0.1221000 |
| 2018-12-22 | $0.1245000 | $0.1350000 | $0.1366000 | $0.1240000 |
| 2018-12-23 | $0.1350000 | $0.1358000 | $0.1391000 | $0.1333000 |
| 2018-12-24 | $0.1358000 | $0.1364000 | $0.1477000 | $0.1358000 |
| 2018-12-25 | $0.1364000 | $0.1196000 | $0.1364000 | $0.1147000 |
| 2018-12-26 | $0.1196000 | $0.1174000 | $0.1200000 | $0.1137000 |
| 2018-12-27 | $0.1174000 | $0.1070000 | $0.1174000 | $0.1061000 |
| 2018-12-28 | $0.1070000 | $0.1120000 | $0.1120000 | $0.1070000 |
| 2018-12-29 | $0.1120000 | $0.1179000 | $0.1220000 | $0.1120000 |
| 2018-12-30 | $0.1179000 | $0.1128000 | $0.1179000 | $0.1128000 |
| 2018-12-31 | $0.1128000 | $0.1108000 | $0.1169000 | $0.1108000 |
| 2019-01-01 | $0.1108000 | $0.1175000 | $0.1240000 | $0.1108000 |
| 2019-01-02 | $0.1175000 | $0.1226000 | $0.1230000 | $0.1175000 |
| 2019-01-03 | $0.1226000 | $0.1200000 | $0.1226000 | $0.1170000 |
| 2019-01-04 | $0.1200000 | $0.1239000 | $0.1255000 | $0.1196000 |
| 2019-01-05 | $0.1239000 | $0.1200000 | $0.1240000 | $0.1200000 |
| 2019-01-06 | $0.1200000 | $0.1277000 | $0.1283000 | $0.1154000 |
| 2019-01-07 | $0.1277000 | $0.1271000 | $0.1277000 | $0.1271000 |
| 2019-01-08 | $0.1271000 | $0.1215000 | $0.1271000 | $0.1215000 |
| 2019-01-09 | $0.1215000 | $0.1195000 | $0.1324000 | $0.1195000 |
| 2019-01-10 | $0.1195000 | $0.1039000 | $0.1202000 | $0.1035000 |
| 2019-01-11 | $0.1039000 | $0.1038000 | $0.1097000 | $0.1038000 |
| 2019-01-12 | $0.1038000 | $0.1042000 | $0.1088000 | $0.1038000 |
| 2019-01-13 | $0.1042000 | $0.1000000 | $0.1079000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1075000 | $0.1075000 | $0.1000000 |
| 2019-01-15 | $0.1075000 | $0.1041000 | $0.1190000 | $0.0995900 |
| 2019-01-16 | $0.1041000 | $0.1109000 | $0.1109000 | $0.1028000 |
| 2019-01-17 | $0.1109000 | $0.1150000 | $0.1168000 | $0.1109000 |
| 2019-01-18 | $0.1150000 | $0.1099000 | $0.1150000 | $0.1099000 |
| 2019-01-19 | $0.1099000 | $0.1178000 | $0.1179000 | $0.1099000 |
| 2019-01-20 | $0.1178000 | $0.1097000 | $0.1178000 | $0.1057000 |
| 2019-01-21 | $0.1097000 | $0.1111000 | $0.1111000 | $0.1077000 |
| 2019-01-22 | $0.1111000 | $0.1131000 | $0.1131000 | $0.1051000 |
| 2019-01-23 | $0.1131000 | $0.1142000 | $0.1146000 | $0.1131000 |
| 2019-01-24 | $0.1142000 | $0.1200000 | $0.1315000 | $0.1142000 |
| 2019-01-25 | $0.1200000 | $0.1130000 | $0.1200000 | $0.1120000 |
| 2019-01-26 | $0.1130000 | $0.1119000 | $0.1158000 | $0.1119000 |
| 2019-01-27 | $0.1119000 | $0.1063000 | $0.1119000 | $0.1063000 |
| 2019-01-28 | $0.1063000 | $0.1021000 | $0.1079000 | $0.0999600 |
| 2019-01-29 | $0.1021000 | $0.1037000 | $0.1079000 | $0.0990200 |
| 2019-01-30 | $0.1037000 | $0.1077000 | $0.1079000 | $0.1030000 |
| 2019-01-31 | $0.1077000 | $0.1019000 | $0.1143000 | $0.0997500 |
| 2019-02-01 | $0.1019000 | $0.1031000 | $0.1055000 | $0.1007000 |
| 2019-02-02 | $0.1031000 | $0.1015000 | $0.1031000 | $0.1003000 |
| 2019-02-03 | $0.1015000 | $0.1015000 | $0.1054000 | $0.1014000 |
| 2019-02-04 | $0.1015000 | $0.1040000 | $0.1040000 | $0.1015000 |
| 2019-02-05 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-02-06 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-02-07 | $0.1040000 | $0.1051000 | $0.1139000 | $0.1040000 |
| 2019-02-08 | $0.1051000 | $0.1178000 | $0.1178000 | $0.1051000 |
| 2019-02-09 | $0.1178000 | $0.1055000 | $0.1178000 | $0.1055000 |
| 2019-02-10 | $0.1055000 | $0.1088000 | $0.1088000 | $0.1055000 |
| 2019-02-11 | $0.1088000 | $0.1111000 | $0.1113000 | $0.1088000 |
| 2019-02-12 | $0.1111000 | $0.1100000 | $0.1111000 | $0.1095000 |
| 2019-02-13 | $0.1100000 | $0.1110000 | $0.1115000 | $0.1100000 |
| 2019-02-14 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-02-15 | $0.1110000 | $0.1140000 | $0.1179000 | $0.1110000 |
| 2019-02-16 | $0.1140000 | $0.1400000 | $0.1441000 | $0.1140000 |
| 2019-02-17 | $0.1400000 | $0.1265000 | $0.1461000 | $0.1231000 |
| 2019-02-18 | $0.1265000 | $0.1261000 | $0.1315000 | $0.1253000 |
| 2019-02-19 | $0.1261000 | $0.1292000 | $0.1320000 | $0.1261000 |
| 2019-02-20 | $0.1292000 | $0.1450000 | $0.1450000 | $0.1292000 |
| 2019-02-21 | $0.1450000 | $0.1380000 | $0.2887000 | $0.1302000 |
| 2019-02-22 | $0.1380000 | $0.1400000 | $0.2101000 | $0.1300000 |
| 2019-02-23 | $0.1400000 | $0.1454000 | $0.1627000 | $0.1400000 |
| 2019-02-24 | $0.1454000 | $0.1340000 | $0.1673000 | $0.1309000 |
| 2019-02-25 | $0.1340000 | $0.1445000 | $0.1475000 | $0.1340000 |
| 2019-02-26 | $0.1445000 | $0.1724000 | $0.1746000 | $0.1445000 |
| 2019-02-27 | $0.1724000 | $0.1606000 | $0.1799000 | $0.1532000 |
| 2019-02-28 | $0.1606000 | $0.1553000 | $0.1607000 | $0.1454000 |
| 2019-03-01 | $0.1553000 | $0.1655000 | $0.1694000 | $0.1553000 |
| 2019-03-02 | $0.1655000 | $0.1569000 | $0.1655000 | $0.1569000 |
| 2019-03-03 | $0.1569000 | $0.1495000 | $0.1569000 | $0.1308000 |
| 2019-03-04 | $0.1495000 | $0.1359000 | $0.1497000 | $0.1345000 |
| 2019-03-05 | $0.1359000 | $0.1483000 | $0.1494000 | $0.1359000 |
| 2019-03-06 | $0.1483000 | $0.1534000 | $0.1540000 | $0.1483000 |
| 2019-03-07 | $0.1534000 | $0.1609000 | $0.1609000 | $0.1513000 |
Turg
aelf Crypto Market
| Paar | Vahetus |
|---|---|
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | binance |
| ELF/ETH | binance |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/ETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine