XRP Coin Values XRP
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
MarketsXRP Crypto Coin Rank 3
41,432,141,931 XRP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
XRP
XRP valuesUSD Price $ 0.3131
$ 0.3131
XRP BTC Price 0.00007955
0.00007955
XRP 24h Vol $ 673,502,183
$ 673,502,183
XRP Market Cap $ 12,972,980,106
$ 12,972,980,106
24h Vol
171,114 BTC1 H
0.11 %
24 H
-1.02 %
7 d
-2.5 %
Today XRP price in US dollars is currently
0.3131
USD, and if converted to Bitcoin is
0.00007955
BTC. A total of 3,295,984 coin's are currently circulating in the Market. XRP prices are currently experiencing a change of -1.02 %, check all cryptocurrency. Over the past 24 hours 6.735 M US dollars XRP has been traded on Crypto Exchanges. Get XRP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
XRP
Symbol
XRP
Algorithm
N/A
BTC Price
0.00007955 BTC
BTC Market
3,295,984 BTC
BTC 24h Vol
171,114 BTC
Total Coins Mined
41,432,141,931 XRP
1h
0.11 %
24h
-1.02 %
7d
-2.5 %
Reddit
N/A
Website
N/A
Share XRP Price
XRP Charts
XRP Price Charts
XRP High/Low Price Chart
XRP Price High/Low Price Chart
Historical Data
XRP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-21 | $0.0174800 | $0.0152300 | $0.0175000 | $0.0152300 |
| 2015-01-22 | $0.0152300 | $0.0160200 | $0.0175000 | $0.0152300 |
| 2015-01-23 | $0.0160200 | $0.0160000 | $0.0170000 | $0.0160000 |
| 2015-01-24 | $0.0160000 | $0.0173900 | $0.0173900 | $0.0150000 |
| 2015-01-25 | $0.0173900 | $0.0170000 | $0.0173900 | $0.0156000 |
| 2015-01-26 | $0.0170000 | $0.0146900 | $0.0175000 | $0.0146900 |
| 2015-01-27 | $0.0146900 | $0.0155000 | $0.0170000 | $0.0146900 |
| 2015-01-28 | $0.0155000 | $0.0150000 | $0.0167000 | $0.0131000 |
| 2015-01-29 | $0.0150000 | $0.0135000 | $0.0150000 | $0.0131000 |
| 2015-01-30 | $0.0135000 | $0.0150000 | $0.0150000 | $0.0135000 |
| 2015-01-31 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0135000 |
| 2015-02-01 | $0.0149900 | $0.0135200 | $0.0149900 | $0.0135100 |
| 2015-02-02 | $0.0150000 | $0.0132700 | $0.0150000 | $0.0132700 |
| 2015-02-03 | $0.0132700 | $0.0148000 | $0.0150000 | $0.0132700 |
| 2015-02-04 | $0.0148000 | $0.0140000 | $0.0148000 | $0.0140000 |
| 2015-02-05 | $0.0140000 | $0.0157300 | $0.0157300 | $0.0130000 |
| 2015-02-06 | $0.0157300 | $0.0155000 | $0.0169500 | $0.0140000 |
| 2015-02-07 | $0.0155000 | $0.0146800 | $0.0155000 | $0.0140100 |
| 2015-02-08 | $0.0146800 | $0.0142800 | $0.0150600 | $0.0142800 |
| 2015-02-09 | $0.0142800 | $0.0135000 | $0.0146700 | $0.0135000 |
| 2015-02-10 | $0.0135000 | $0.0146400 | $0.0146700 | $0.0110000 |
| 2015-02-11 | $0.0146400 | $0.0146200 | $0.0146400 | $0.0110000 |
| 2015-02-12 | $0.0146200 | $0.0143000 | $0.0146300 | $0.0110100 |
| 2015-02-13 | $0.0143000 | $0.0144500 | $0.0147200 | $0.0120100 |
| 2015-02-14 | $0.0144500 | $0.0120000 | $0.0150800 | $0.0120000 |
| 2015-02-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-02-16 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0120000 |
| 2015-02-17 | $0.0150800 | $0.0130100 | $0.0150800 | $0.0120200 |
| 2015-02-18 | $0.0130100 | $0.0149900 | $0.0149900 | $0.0130100 |
| 2015-02-19 | $0.0149900 | $0.0130700 | $0.0149900 | $0.0130700 |
| 2015-02-20 | $0.0130700 | $0.0130700 | $0.0149800 | $0.0130700 |
| 2015-02-21 | $0.0130700 | $0.0130700 | $0.0141000 | $0.0130700 |
| 2015-02-22 | $0.0130700 | $0.0130700 | $0.0140300 | $0.0130700 |
| 2015-02-23 | $0.0130700 | $0.0140300 | $0.0140300 | $0.0130700 |
| 2015-02-24 | $0.0140300 | $0.0134300 | $0.0140300 | $0.0130700 |
| 2015-02-25 | $0.0134300 | $0.0140000 | $0.0140000 | $0.0130700 |
| 2015-02-26 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0116000 |
| 2015-02-27 | $0.0130000 | $0.0120600 | $0.0139800 | $0.0116000 |
| 2015-02-28 | $0.0120600 | $0.0117800 | $0.0132000 | $0.0116000 |
| 2015-03-01 | $0.0117800 | $0.0110100 | $0.0134800 | $0.0110000 |
| 2015-03-02 | $0.0110100 | $0.006611 | $0.0120800 | $0.006611 |
| 2015-03-03 | $0.006611 | $0.008505 | $0.0120500 | $0.006611 |
| 2015-03-04 | $0.008505 | $0.0120000 | $0.0120000 | $0.008426 |
| 2015-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009331 |
| 2015-03-06 | $0.0120000 | $0.0104000 | $0.0120000 | $0.009231 |
| 2015-03-07 | $0.0104000 | $0.0103000 | $0.0120000 | $0.0103000 |
| 2015-03-08 | $0.0103000 | $0.009777 | $0.0110300 | $0.009763 |
| 2015-03-09 | $0.009819 | $0.009806 | $0.0109800 | $0.009804 |
| 2015-03-10 | $0.009806 | $0.009536 | $0.0109700 | $0.008827 |
| 2015-03-11 | $0.009536 | $0.007700 | $0.0109300 | $0.007700 |
| 2015-03-12 | $0.007700 | $0.0108200 | $0.0108800 | $0.007700 |
| 2015-03-13 | $0.0108200 | $0.0107100 | $0.0108200 | $0.008203 |
| 2015-03-14 | $0.0107100 | $0.0111200 | $0.0119700 | $0.0101500 |
| 2015-03-15 | $0.0111200 | $0.0106000 | $0.0116700 | $0.0101600 |
| 2015-03-16 | $0.0106000 | $0.0105400 | $0.0111800 | $0.0101600 |
| 2015-03-17 | $0.0105400 | $0.0105300 | $0.0111800 | $0.0105300 |
| 2015-03-18 | $0.0105300 | $0.0102400 | $0.0149600 | $0.0101600 |
| 2015-03-19 | $0.0102400 | $0.0109300 | $0.0109800 | $0.007900 |
| 2015-03-20 | $0.0109300 | $0.007515 | $0.0109300 | $0.007500 |
| 2015-03-21 | $0.007515 | $0.0101100 | $0.0101900 | $0.007500 |
| 2015-03-22 | $0.0101100 | $0.0100400 | $0.0102000 | $0.009400 |
| 2015-03-23 | $0.0100400 | $0.009728 | $0.0102000 | $0.009728 |
| 2015-03-24 | $0.009728 | $0.0099420 | $0.0099490 | $0.009001 |
| 2015-03-25 | $0.0099420 | $0.009200 | $0.0099420 | $0.008002 |
| 2015-03-26 | $0.009200 | $0.008500 | $0.009296 | $0.008500 |
| 2015-03-27 | $0.008500 | $0.008750 | $0.008799 | $0.008500 |
| 2015-03-28 | $0.008750 | $0.008950 | $0.008950 | $0.008650 |
| 2015-03-29 | $0.008950 | $0.008350 | $0.008950 | $0.008300 |
| 2015-03-30 | $0.008102 | $0.008199 | $0.008497 | $0.008102 |
| 2015-03-31 | $0.008199 | $0.007738 | $0.008500 | $0.007500 |
| 2015-04-01 | $0.007738 | $0.007900 | $0.007984 | $0.007509 |
| 2015-04-02 | $0.007900 | $0.007850 | $0.008499 | $0.007609 |
| 2015-04-03 | $0.007850 | $0.008925 | $0.009278 | $0.007850 |
| 2015-04-04 | $0.008925 | $0.009368 | $0.0099380 | $0.008460 |
| 2015-04-05 | $0.009368 | $0.008839 | $0.009460 | $0.008700 |
| 2015-04-06 | $0.008839 | $0.008783 | $0.009359 | $0.008453 |
| 2015-04-07 | $0.008783 | $0.009100 | $0.009359 | $0.008716 |
| 2015-04-08 | $0.009100 | $0.009180 | $0.009371 | $0.008786 |
| 2015-04-09 | $0.009180 | $0.009195 | $0.009800 | $0.007935 |
| 2015-04-10 | $0.009195 | $0.009180 | $0.009199 | $0.008923 |
| 2015-04-11 | $0.009180 | $0.008000 | $0.009180 | $0.008000 |
| 2015-04-12 | $0.008000 | $0.008000 | $0.009137 | $0.008000 |
| 2015-04-13 | $0.008000 | $0.008271 | $0.008400 | $0.008000 |
| 2015-04-14 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-15 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-16 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-17 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-18 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-19 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-20 | $0.0115000 | $0.0035650 | $0.0115000 | $0.0035650 |
| 2015-04-21 | $0.0035650 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2015-04-22 | $0.0040000 | $0.0040000 | $0.0114000 | $0.0035650 |
| 2015-04-23 | $0.008200 | $0.008274 | $0.008274 | $0.008200 |
| 2015-04-24 | $0.008274 | $0.008020 | $0.008496 | $0.008000 |
| 2015-04-25 | $0.008020 | $0.008021 | $0.008191 | $0.008020 |
| 2015-04-26 | $0.008021 | $0.007781 | $0.008082 | $0.007780 |
| 2015-04-27 | $0.007781 | $0.008055 | $0.008056 | $0.007780 |
| 2015-04-28 | $0.008055 | $0.007699 | $0.008055 | $0.007698 |
| 2015-04-29 | $0.007699 | $0.007635 | $0.008056 | $0.007624 |
| 2015-04-30 | $0.007635 | $0.008500 | $0.008500 | $0.007635 |
| 2015-05-01 | $0.008500 | $0.008499 | $0.008500 | $0.007800 |
| 2015-05-02 | $0.008499 | $0.008441 | $0.008500 | $0.008008 |
| 2015-05-03 | $0.008441 | $0.007803 | $0.008441 | $0.007803 |
| 2015-05-04 | $0.007803 | $0.008165 | $0.008500 | $0.007803 |
| 2015-05-05 | $0.008165 | $0.007800 | $0.008493 | $0.007800 |
| 2015-05-06 | $0.007795 | $0.007720 | $0.007900 | $0.007720 |
| 2015-05-07 | $0.007720 | $0.007799 | $0.008000 | $0.006660 |
| 2015-05-08 | $0.007799 | $0.006660 | $0.007800 | $0.006660 |
| 2015-05-09 | $0.006660 | $0.007800 | $0.007800 | $0.006660 |
| 2015-05-10 | $0.007800 | $0.006660 | $0.007800 | $0.006660 |
| 2015-05-11 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2015-05-12 | $0.007499 | $0.007499 | $0.007499 | $0.006660 |
| 2015-05-13 | $0.007499 | $0.006660 | $0.007500 | $0.006660 |
| 2015-05-14 | $0.006660 | $0.007478 | $0.007496 | $0.006660 |
| 2015-05-15 | $0.007478 | $0.006484 | $0.007498 | $0.006481 |
| 2015-05-16 | $0.006484 | $0.006485 | $0.007190 | $0.006484 |
| 2015-05-17 | $0.006485 | $0.006481 | $0.006485 | $0.006481 |
| 2015-05-18 | $0.006481 | $0.006116 | $0.006481 | $0.006116 |
| 2015-05-19 | $0.006116 | $0.0046000 | $0.007098 | $0.0046000 |
| 2015-05-20 | $0.0046000 | $0.005006 | $0.007096 | $0.0046000 |
| 2015-05-21 | $0.005006 | $0.005002 | $0.005006 | $0.005002 |
| 2015-05-22 | $0.005002 | $0.005002 | $0.007096 | $0.005002 |
| 2015-05-23 | $0.007096 | $0.007096 | $0.007100 | $0.007096 |
| 2015-05-24 | $0.007096 | $0.005003 | $0.007482 | $0.005002 |
| 2015-05-25 | $0.005003 | $0.007470 | $0.007470 | $0.005002 |
| 2015-05-26 | $0.007248 | $0.007238 | $0.007248 | $0.007238 |
| 2015-05-27 | $0.007238 | $0.0149800 | $0.0149800 | $0.005522 |
| 2015-05-28 | $0.0149800 | $0.005526 | $0.0149800 | $0.005526 |
| 2015-05-29 | $0.005526 | $0.0141200 | $0.0141200 | $0.005526 |
| 2015-05-30 | $0.0141200 | $0.008100 | $0.0141200 | $0.008100 |
| 2015-05-31 | $0.008100 | $0.009000 | $0.009000 | $0.008100 |
| 2015-06-01 | $0.009000 | $0.005600 | $0.009000 | $0.005600 |
| 2015-06-02 | $0.007800 | $0.008570 | $0.008576 | $0.007500 |
| 2015-06-03 | $0.005600 | $0.005606 | $0.005606 | $0.005600 |
| 2015-06-04 | $0.008500 | $0.008919 | $0.008919 | $0.008000 |
| 2015-06-05 | $0.008919 | $0.008919 | $0.008919 | $0.005614 |
| 2015-06-06 | $0.008919 | $0.008919 | $0.008919 | $0.008919 |
| 2015-06-07 | $0.008919 | $0.008919 | $0.008919 | $0.008919 |
| 2015-06-08 | $0.008919 | $0.008917 | $0.008919 | $0.005600 |
| 2015-06-09 | $0.005552 | $0.008068 | $0.008916 | $0.005552 |
| 2015-06-10 | $0.008068 | $0.008068 | $0.008908 | $0.007900 |
| 2015-06-11 | $0.008068 | $0.008068 | $0.008910 | $0.008068 |
| 2015-06-12 | $0.008068 | $0.008000 | $0.008910 | $0.005557 |
| 2015-06-13 | $0.008000 | $0.007900 | $0.008909 | $0.005561 |
| 2015-06-14 | $0.008000 | $0.008000 | $0.008907 | $0.008000 |
| 2015-06-15 | $0.008000 | $0.008400 | $0.008400 | $0.008000 |
| 2015-06-16 | $0.008400 | $0.0149700 | $0.0149700 | $0.008400 |
| 2015-06-17 | $0.0149700 | $0.009800 | $0.0149700 | $0.009700 |
| 2015-06-18 | $0.009800 | $0.0149700 | $0.0149700 | $0.009700 |
| 2015-06-19 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2015-06-20 | $0.0145000 | $0.0141000 | $0.0145000 | $0.0141000 |
| 2015-06-21 | $0.0141000 | $0.0100000 | $0.0149700 | $0.0100000 |
| 2015-06-22 | $0.0100000 | $0.0102500 | $0.0102500 | $0.0100000 |
| 2015-06-23 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0100000 |
| 2015-06-24 | $0.0102500 | $0.0115000 | $0.0115000 | $0.0102500 |
| 2015-06-25 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2015-06-26 | $0.0115000 | $0.0122000 | $0.0122000 | $0.0115000 |
| 2015-06-27 | $0.0105000 | $0.0110000 | $0.0149700 | $0.0105000 |
| 2015-06-28 | $0.0110000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2015-06-29 | $0.0118000 | $0.0114600 | $0.0118000 | $0.0114500 |
| 2015-06-30 | $0.0114600 | $0.0110000 | $0.0116800 | $0.008400 |
| 2015-07-01 | $0.0110000 | $0.0113500 | $0.0113500 | $0.0110000 |
| 2015-07-02 | $0.0113500 | $0.0113500 | $0.0113500 | $0.008422 |
| 2015-07-03 | $0.0113500 | $0.0110000 | $0.0149700 | $0.009500 |
| 2015-07-04 | $0.0110000 | $0.0109000 | $0.0149600 | $0.0107000 |
| 2015-07-05 | $0.0109000 | $0.008850 | $0.0109000 | $0.008801 |
| 2015-07-06 | $0.008850 | $0.0102500 | $0.0102500 | $0.008850 |
| 2015-07-07 | $0.0102500 | $0.009200 | $0.0102500 | $0.008800 |
| 2015-07-08 | $0.009200 | $0.009700 | $0.009700 | $0.009200 |
| 2015-07-09 | $0.009700 | $0.008400 | $0.009700 | $0.008400 |
| 2015-07-10 | $0.008400 | $0.008977 | $0.009700 | $0.005561 |
| 2015-07-11 | $0.008977 | $0.008250 | $0.008977 | $0.008250 |
| 2015-07-12 | $0.008250 | $0.008251 | $0.008977 | $0.008250 |
| 2015-07-13 | $0.008251 | $0.008100 | $0.008800 | $0.008100 |
| 2015-07-14 | $0.008100 | $0.008800 | $0.008800 | $0.007900 |
| 2015-07-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2015-07-16 | $0.008800 | $0.007900 | $0.008800 | $0.007900 |
| 2015-07-17 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2015-07-18 | $0.007900 | $0.008000 | $0.008600 | $0.007900 |
| 2015-07-19 | $0.008000 | $0.007900 | $0.008000 | $0.007900 |
| 2015-07-20 | $0.007900 | $0.008444 | $0.008493 | $0.007900 |
| 2015-07-21 | $0.008444 | $0.008438 | $0.008444 | $0.007100 |
| 2015-07-22 | $0.008438 | $0.008200 | $0.008438 | $0.008200 |
| 2015-07-23 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2015-07-24 | $0.007600 | $0.007500 | $0.007800 | $0.007500 |
| 2015-07-25 | $0.007500 | $0.007700 | $0.008200 | $0.007500 |
| 2015-07-26 | $0.007700 | $0.008300 | $0.008300 | $0.007600 |
| 2015-07-27 | $0.008300 | $0.007900 | $0.008600 | $0.007900 |
| 2015-07-28 | $0.007900 | $0.008750 | $0.008800 | $0.007900 |
| 2015-07-29 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2015-07-30 | $0.008750 | $0.008700 | $0.008750 | $0.008700 |
| 2015-07-31 | $0.008010 | $0.008600 | $0.008600 | $0.008010 |
| 2015-08-01 | $0.008600 | $0.008410 | $0.008600 | $0.008410 |
| 2015-08-02 | $0.008410 | $0.008500 | $0.008500 | $0.008010 |
| 2015-08-03 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2015-08-04 | $0.008500 | $0.008200 | $0.008600 | $0.008200 |
| 2015-08-05 | $0.008200 | $0.008600 | $0.008600 | $0.008200 |
| 2015-08-06 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2015-08-07 | $0.008010 | $0.008013 | $0.008013 | $0.008010 |
| 2015-08-08 | $0.008013 | $0.009000 | $0.009300 | $0.008013 |
| 2015-08-09 | $0.009000 | $0.008700 | $0.009100 | $0.008600 |
| 2015-08-10 | $0.008700 | $0.009180 | $0.009180 | $0.008700 |
| 2015-08-11 | $0.009180 | $0.008500 | $0.009180 | $0.008500 |
| 2015-08-12 | $0.008500 | $0.008010 | $0.008500 | $0.008010 |
| 2015-08-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2015-08-14 | $0.008500 | $0.008010 | $0.008500 | $0.008010 |
| 2015-08-15 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2015-08-16 | $0.008010 | $0.008999 | $0.008999 | $0.008010 |
| 2015-08-17 | $0.008999 | $0.008500 | $0.008999 | $0.008250 |
| 2015-08-18 | $0.008500 | $0.008750 | $0.008750 | $0.008500 |
| 2015-08-19 | $0.008750 | $0.007778 | $0.008750 | $0.007778 |
| 2015-08-20 | $0.007778 | $0.008750 | $0.008750 | $0.007778 |
| 2015-08-21 | $0.008750 | $0.007969 | $0.008750 | $0.007778 |
| 2015-08-22 | $0.007969 | $0.008010 | $0.008750 | $0.007969 |
| 2015-08-23 | $0.008010 | $0.007000 | $0.008010 | $0.007000 |
| 2015-08-24 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2015-08-25 | $0.008000 | $0.006700 | $0.008000 | $0.006700 |
| 2015-08-26 | $0.006700 | $0.008750 | $0.008750 | $0.006700 |
| 2015-08-27 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2015-08-28 | $0.008150 | $0.005508 | $0.009536 | $0.005508 |
| 2015-08-29 | $0.006701 | $0.008730 | $0.008730 | $0.006701 |
| 2015-08-30 | $0.008730 | $0.008730 | $0.008730 | $0.008730 |
| 2015-08-31 | $0.008730 | $0.006901 | $0.008730 | $0.006900 |
| 2015-09-01 | $0.005508 | $0.009536 | $0.009536 | $0.005508 |
| 2015-09-02 | $0.006901 | $0.008711 | $0.008711 | $0.006901 |
| 2015-09-03 | $0.009536 | $0.009536 | $0.009536 | $0.009536 |
| 2015-09-04 | $0.009536 | $0.009536 | $0.009536 | $0.009536 |
| 2015-09-05 | $0.008711 | $0.008000 | $0.008711 | $0.007003 |
| 2015-09-06 | $0.008000 | $0.007590 | $0.008000 | $0.007000 |
| 2015-09-07 | $0.007590 | $0.007999 | $0.008000 | $0.007090 |
| 2015-09-08 | $0.007999 | $0.008000 | $0.008000 | $0.007999 |
| 2015-09-09 | $0.008000 | $0.008500 | $0.008500 | $0.008000 |
| 2015-09-10 | $0.008500 | $0.007700 | $0.008500 | $0.007500 |
| 2015-09-11 | $0.007700 | $0.007900 | $0.007900 | $0.007700 |
| 2015-09-12 | $0.007900 | $0.007550 | $0.007900 | $0.007550 |
| 2015-09-13 | $0.007550 | $0.007460 | $0.008000 | $0.007460 |
| 2015-09-14 | $0.008000 | $0.007250 | $0.008000 | $0.007250 |
| 2015-09-15 | $0.007250 | $0.008000 | $0.008000 | $0.007250 |
| 2015-09-16 | $0.008000 | $0.007400 | $0.008000 | $0.007400 |
| 2015-09-17 | $0.007400 | $0.007600 | $0.007780 | $0.007400 |
| 2015-09-18 | $0.007600 | $0.007250 | $0.007700 | $0.007250 |
| 2015-09-19 | $0.007250 | $0.007700 | $0.007700 | $0.007250 |
| 2015-09-20 | $0.007700 | $0.007200 | $0.007700 | $0.007200 |
| 2015-09-21 | $0.007500 | $0.007600 | $0.007700 | $0.007500 |
| 2015-09-22 | $0.007500 | $0.007200 | $0.007500 | $0.007200 |
| 2015-09-23 | $0.007200 | $0.007499 | $0.007500 | $0.006600 |
| 2015-09-24 | $0.006800 | $0.006700 | $0.006800 | $0.006700 |
| 2015-09-25 | $0.006700 | $0.007500 | $0.007500 | $0.006600 |
| 2015-09-26 | $0.006610 | $0.006596 | $0.006610 | $0.006596 |
| 2015-09-27 | $0.005566 | $0.005566 | $0.005566 | $0.005566 |
| 2015-09-28 | $0.007250 | $0.005901 | $0.007250 | $0.005816 |
| 2015-09-29 | $0.005900 | $0.005526 | $0.006498 | $0.005526 |
| 2015-09-30 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2015-10-01 | $0.005500 | $0.005250 | $0.005500 | $0.005250 |
| 2015-10-02 | $0.006491 | $0.005800 | $0.006491 | $0.005800 |
| 2015-10-03 | $0.005800 | $0.005250 | $0.006392 | $0.005250 |
| 2015-10-04 | $0.005100 | $0.005005 | $0.005100 | $0.005005 |
| 2015-10-05 | $0.005005 | $0.005900 | $0.005900 | $0.0044400 |
| 2015-10-06 | $0.005900 | $0.005798 | $0.005900 | $0.005700 |
| 2015-10-07 | $0.005590 | $0.005500 | $0.005800 | $0.005500 |
| 2015-10-08 | $0.005500 | $0.005100 | $0.005500 | $0.005100 |
| 2015-10-09 | $0.005100 | $0.005500 | $0.008250 | $0.0050000 |
| 2015-10-10 | $0.005044 | $0.008250 | $0.008250 | $0.005044 |
| 2015-10-11 | $0.005250 | $0.005251 | $0.007000 | $0.005250 |
| 2015-10-12 | $0.005251 | $0.005500 | $0.006500 | $0.005240 |
| 2015-10-13 | $0.005500 | $0.005400 | $0.005600 | $0.005400 |
| 2015-10-14 | $0.005400 | $0.005006 | $0.005598 | $0.005006 |
| 2015-10-15 | $0.005006 | $0.005051 | $0.005220 | $0.005006 |
| 2015-10-16 | $0.005412 | $0.005412 | $0.005412 | $0.005412 |
| 2015-10-17 | $0.005412 | $0.005051 | $0.005600 | $0.005051 |
| 2015-10-18 | $0.005050 | $0.005027 | $0.005055 | $0.005027 |
| 2015-10-19 | $0.005027 | $0.005081 | $0.005527 | $0.005027 |
| 2015-10-20 | $0.005081 | $0.0048000 | $0.005081 | $0.0045300 |
| 2015-10-21 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0046000 |
| 2015-10-22 | $0.0046000 | $0.0044920 | $0.005500 | $0.0044920 |
| 2015-10-23 | $0.0045000 | $0.0046000 | $0.0046460 | $0.0045000 |
| 2015-10-24 | $0.0046000 | $0.0046000 | $0.005500 | $0.0046000 |
| 2015-10-25 | $0.0046000 | $0.0044920 | $0.005100 | $0.0044920 |
| 2015-10-26 | $0.0044920 | $0.005100 | $0.005100 | $0.0044920 |
| 2015-10-27 | $0.005100 | $0.0047940 | $0.005100 | $0.0044440 |
| 2015-10-28 | $0.0047940 | $0.0044450 | $0.0047940 | $0.0044450 |
| 2015-10-29 | $0.0044450 | $0.0040030 | $0.005500 | $0.0040030 |
| 2015-10-30 | $0.0046260 | $0.005249 | $0.005250 | $0.0046260 |
| 2015-10-31 | $0.005249 | $0.005033 | $0.005249 | $0.005033 |
| 2015-11-01 | $0.005033 | $0.005033 | $0.005033 | $0.005033 |
| 2015-11-02 | $0.0047500 | $0.0045000 | $0.0049050 | $0.0045000 |
| 2015-11-03 | $0.005050 | $0.005100 | $0.005250 | $0.005050 |
| 2015-11-04 | $0.0048000 | $0.0045000 | $0.005527 | $0.0044000 |
| 2015-11-05 | $0.0045000 | $0.0041000 | $0.005500 | $0.0041000 |
| 2015-11-06 | $0.0042780 | $0.0044150 | $0.0045780 | $0.0042040 |
| 2015-11-07 | $0.0040000 | $0.0044500 | $0.0044500 | $0.0040000 |
| 2015-11-08 | $0.0044500 | $0.0040000 | $0.0045000 | $0.0040000 |
| 2015-11-09 | $0.0047000 | $0.0040000 | $0.0047000 | $0.0040000 |
| 2015-11-10 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2015-11-11 | $0.0040000 | $0.0047000 | $0.0047000 | $0.0040000 |
| 2015-11-12 | $0.0047000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2015-11-13 | $0.0043600 | $0.0043400 | $0.0044690 | $0.0042900 |
| 2015-11-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2015-11-15 | $0.0043150 | $0.0041720 | $0.0044980 | $0.0041390 |
| 2015-11-16 | $0.0041720 | $0.0043080 | $0.0043200 | $0.0041340 |
| 2015-11-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2015-11-18 | $0.0043000 | $0.0041000 | $0.0043970 | $0.0041000 |
| 2015-11-19 | $0.0041000 | $0.0043990 | $0.0043990 | $0.0040000 |
| 2015-11-20 | $0.0043910 | $0.0043900 | $0.0043910 | $0.0043900 |
| 2015-11-21 | $0.0042670 | $0.0040580 | $0.0042730 | $0.0040580 |
| 2015-11-22 | $0.0042980 | $0.0043270 | $0.0043270 | $0.0042980 |
| 2015-11-23 | $0.0042500 | $0.0043970 | $0.0043970 | $0.0042380 |
| 2015-11-24 | $0.0043970 | $0.0042060 | $0.0043970 | $0.0042010 |
| 2015-11-25 | $0.0043660 | $0.0042000 | $0.0043660 | $0.0042000 |
| 2015-11-26 | $0.0042000 | $0.0040660 | $0.0043700 | $0.0040660 |
| 2015-11-27 | $0.0040730 | $0.0040000 | $0.0040780 | $0.0040000 |
| 2015-11-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2015-11-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2015-11-30 | $0.0040000 | $0.0040000 | $0.0043950 | $0.0040000 |
| 2015-12-01 | $0.0039000 | $0.0040200 | $0.0041040 | $0.0039000 |
| 2015-12-02 | $0.0040200 | $0.0041500 | $0.0041500 | $0.0038000 |
| 2015-12-03 | $0.0041500 | $0.0041000 | $0.0042500 | $0.0040000 |
| 2015-12-04 | $0.0041010 | $0.0047990 | $0.0047990 | $0.0041010 |
| 2015-12-05 | $0.0047990 | $0.0042500 | $0.0047990 | $0.0042500 |
| 2015-12-06 | $0.0042500 | $0.0047500 | $0.0047990 | $0.0042500 |
| 2015-12-07 | $0.0047500 | $0.0045000 | $0.0049510 | $0.0045000 |
| 2015-12-08 | $0.0045000 | $0.006240 | $0.006240 | $0.0045000 |
| 2015-12-09 | $0.006240 | $0.007350 | $0.008250 | $0.005831 |
| 2015-12-10 | $0.007350 | $0.006498 | $0.0099980 | $0.0045000 |
| 2015-12-11 | $0.006498 | $0.006000 | $0.007000 | $0.006000 |
| 2015-12-12 | $0.006997 | $0.006131 | $0.006997 | $0.006088 |
| 2015-12-13 | $0.006131 | $0.005900 | $0.006556 | $0.005900 |
| 2015-12-14 | $0.005900 | $0.005800 | $0.006997 | $0.005800 |
| 2015-12-15 | $0.005800 | $0.0047500 | $0.006100 | $0.0047500 |
| 2015-12-16 | $0.0042500 | $0.006000 | $0.006000 | $0.0042500 |
| 2015-12-17 | $0.005800 | $0.005600 | $0.005800 | $0.005600 |
| 2015-12-18 | $0.005590 | $0.005400 | $0.005590 | $0.0049000 |
| 2015-12-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2015-12-20 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2015-12-21 | $0.0050000 | $0.005108 | $0.005108 | $0.0048000 |
| 2015-12-22 | $0.005108 | $0.005600 | $0.005600 | $0.0047160 |
| 2015-12-23 | $0.005194 | $0.005600 | $0.005600 | $0.005041 |
| 2015-12-24 | $0.005600 | $0.0047500 | $0.005600 | $0.0047500 |
| 2015-12-25 | $0.005880 | $0.006694 | $0.006694 | $0.005880 |
| 2015-12-26 | $0.005700 | $0.005800 | $0.005800 | $0.0050000 |
| 2015-12-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2015-12-28 | $0.005100 | $0.0049000 | $0.005100 | $0.0049000 |
| 2015-12-29 | $0.005200 | $0.005255 | $0.005400 | $0.005010 |
| 2015-12-30 | $0.005255 | $0.005350 | $0.005350 | $0.005162 |
| 2015-12-31 | $0.005350 | $0.005205 | $0.005350 | $0.005100 |
| 2016-01-01 | $0.005205 | $0.005500 | $0.005500 | $0.005132 |
| 2016-01-02 | $0.005132 | $0.005125 | $0.005132 | $0.0050000 |
| 2016-01-03 | $0.005125 | $0.005200 | $0.005400 | $0.0050000 |
| 2016-01-04 | $0.005200 | $0.005100 | $0.005350 | $0.005100 |
| 2016-01-05 | $0.005100 | $0.0050000 | $0.005400 | $0.0050000 |
| 2016-01-06 | $0.0050000 | $0.0050000 | $0.005500 | $0.0050000 |
| 2016-01-07 | $0.0050000 | $0.0050000 | $0.005640 | $0.0050000 |
| 2016-01-08 | $0.0050000 | $0.0050000 | $0.005600 | $0.0050000 |
| 2016-01-09 | $0.0050000 | $0.0040000 | $0.005500 | $0.0040000 |
| 2016-01-10 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2016-01-11 | $0.005400 | $0.0040100 | $0.005400 | $0.0040100 |
| 2016-01-12 | $0.0040100 | $0.005053 | $0.005053 | $0.0040100 |
| 2016-01-13 | $0.005050 | $0.005050 | $0.005050 | $0.005050 |
| 2016-01-14 | $0.005050 | $0.0047900 | $0.005050 | $0.0040100 |
| 2016-01-15 | $0.0047900 | $0.005050 | $0.005050 | $0.0047900 |
| 2016-01-16 | $0.005134 | $0.0048920 | $0.005134 | $0.0046530 |
| 2016-01-17 | $0.0048920 | $0.0049170 | $0.0049170 | $0.0048890 |
| 2016-01-18 | $0.0049170 | $0.005110 | $0.005425 | $0.0049170 |
| 2016-01-19 | $0.005110 | $0.005245 | $0.005280 | $0.005110 |
| 2016-01-20 | $0.005245 | $0.005433 | $0.005433 | $0.005245 |
| 2016-01-21 | $0.005433 | $0.005241 | $0.005616 | $0.005241 |
| 2016-01-22 | $0.005241 | $0.005231 | $0.005241 | $0.0049900 |
| 2016-01-23 | $0.005231 | $0.005120 | $0.005233 | $0.005120 |
| 2016-01-24 | $0.005120 | $0.005122 | $0.005197 | $0.0049900 |
| 2016-01-25 | $0.005122 | $0.005100 | $0.005122 | $0.005100 |
| 2016-01-26 | $0.005100 | $0.005653 | $0.005653 | $0.0050000 |
| 2016-01-27 | $0.005653 | $0.006511 | $0.006952 | $0.005653 |
| 2016-01-28 | $0.006511 | $0.005795 | $0.006847 | $0.005766 |
| 2016-01-29 | $0.005795 | $0.006920 | $0.007850 | $0.005795 |
| 2016-01-30 | $0.006920 | $0.006330 | $0.007850 | $0.006205 |
| 2016-01-31 | $0.006330 | $0.006154 | $0.006600 | $0.005784 |
| 2016-02-01 | $0.006154 | $0.006697 | $0.006697 | $0.005300 |
| 2016-02-02 | $0.006697 | $0.006989 | $0.006989 | $0.006472 |
| 2016-02-03 | $0.006989 | $0.006623 | $0.006989 | $0.006623 |
| 2016-02-04 | $0.006623 | $0.006633 | $0.006967 | $0.006582 |
| 2016-02-05 | $0.006633 | $0.007900 | $0.007900 | $0.006586 |
| 2016-02-06 | $0.007900 | $0.008000 | $0.008000 | $0.007900 |
| 2016-02-07 | $0.008000 | $0.007644 | $0.009086 | $0.007644 |
| 2016-02-08 | $0.008122 | $0.008122 | $0.008122 | $0.008122 |
| 2016-02-09 | $0.008122 | $0.007361 | $0.1000000 | $0.007361 |
| 2016-02-10 | $0.007361 | $0.007388 | $0.008191 | $0.007361 |
| 2016-02-11 | $0.007388 | $0.008191 | $0.008191 | $0.007359 |
| 2016-02-12 | $0.008191 | $0.007940 | $0.008204 | $0.006386 |
| 2016-02-13 | $0.007940 | $0.008440 | $0.008450 | $0.007660 |
| 2016-02-14 | $0.008440 | $0.008210 | $0.008991 | $0.008202 |
| 2016-02-15 | $0.008210 | $0.008350 | $0.008800 | $0.008210 |
| 2016-02-16 | $0.008350 | $0.008110 | $0.008750 | $0.008110 |
| 2016-02-17 | $0.008110 | $0.007456 | $0.008635 | $0.007327 |
| 2016-02-18 | $0.007456 | $0.008440 | $0.008440 | $0.007421 |
| 2016-02-19 | $0.008440 | $0.008479 | $0.008482 | $0.007730 |
| 2016-02-20 | $0.008479 | $0.007896 | $0.008479 | $0.007896 |
| 2016-02-21 | $0.007896 | $0.008312 | $0.008400 | $0.007896 |
| 2016-02-22 | $0.008312 | $0.008310 | $0.008312 | $0.007650 |
| 2016-02-23 | $0.008310 | $0.008150 | $0.008310 | $0.008150 |
| 2016-02-24 | $0.008150 | $0.007850 | $0.008150 | $0.007850 |
| 2016-02-25 | $0.007850 | $0.008234 | $0.008234 | $0.007549 |
| 2016-02-26 | $0.008234 | $0.008225 | $0.008234 | $0.007980 |
| 2016-02-27 | $0.008225 | $0.007800 | $0.008225 | $0.007800 |
| 2016-02-28 | $0.007800 | $0.008155 | $0.008155 | $0.007515 |
| 2016-02-29 | $0.008155 | $0.008100 | $0.008155 | $0.007601 |
| 2016-03-01 | $0.008100 | $0.008278 | $0.008280 | $0.007800 |
| 2016-03-02 | $0.008278 | $0.008094 | $0.008278 | $0.007827 |
| 2016-03-03 | $0.008094 | $0.007902 | $0.008220 | $0.007820 |
| 2016-03-04 | $0.007902 | $0.007938 | $0.008457 | $0.007900 |
| 2016-03-05 | $0.007938 | $0.007342 | $0.008446 | $0.007342 |
| 2016-03-06 | $0.007342 | $0.007550 | $0.008085 | $0.007162 |
| 2016-03-07 | $0.007550 | $0.007672 | $0.007943 | $0.007550 |
| 2016-03-08 | $0.007672 | $0.007800 | $0.007959 | $0.007645 |
| 2016-03-09 | $0.007800 | $0.008100 | $0.008479 | $0.007654 |
| 2016-03-10 | $0.008100 | $0.008201 | $0.008633 | $0.007997 |
| 2016-03-11 | $0.008201 | $0.009218 | $0.009694 | $0.008201 |
| 2016-03-12 | $0.009218 | $0.008140 | $0.009218 | $0.008100 |
| 2016-03-13 | $0.008140 | $0.008182 | $0.008891 | $0.008103 |
| 2016-03-14 | $0.008182 | $0.008300 | $0.008871 | $0.008100 |
| 2016-03-15 | $0.008300 | $0.007870 | $0.008375 | $0.007201 |
| 2016-03-16 | $0.007870 | $0.008193 | $0.008355 | $0.007870 |
| 2016-03-17 | $0.008193 | $0.008100 | $0.008419 | $0.007900 |
| 2016-03-18 | $0.008100 | $0.008282 | $0.008416 | $0.007900 |
| 2016-03-19 | $0.008282 | $0.007820 | $0.008282 | $0.007820 |
| 2016-03-20 | $0.007820 | $0.007780 | $0.008128 | $0.007780 |
| 2016-03-21 | $0.007780 | $0.007920 | $0.008128 | $0.007780 |
| 2016-03-22 | $0.007920 | $0.007915 | $0.008130 | $0.007905 |
| 2016-03-23 | $0.007915 | $0.008381 | $0.008511 | $0.007915 |
| 2016-03-24 | $0.008381 | $0.008421 | $0.008445 | $0.008065 |
| 2016-03-25 | $0.008421 | $0.008212 | $0.008421 | $0.008000 |
| 2016-03-26 | $0.008212 | $0.008128 | $0.008212 | $0.008004 |
| 2016-03-27 | $0.008128 | $0.007863 | $0.008128 | $0.007863 |
| 2016-03-28 | $0.007863 | $0.007329 | $0.008122 | $0.007150 |
| 2016-03-29 | $0.007329 | $0.007500 | $0.007851 | $0.007200 |
| 2016-03-30 | $0.007500 | $0.007105 | $0.007849 | $0.006901 |
| 2016-03-31 | $0.007359 | $0.007395 | $0.007579 | $0.007359 |
| 2016-04-01 | $0.007311 | $0.007500 | $0.007500 | $0.007071 |
| 2016-04-02 | $0.007500 | $0.007570 | $0.007570 | $0.007222 |
| 2016-04-03 | $0.007570 | $0.007478 | $0.007595 | $0.007350 |
| 2016-04-04 | $0.007478 | $0.007400 | $0.007595 | $0.007400 |
| 2016-04-05 | $0.007400 | $0.007301 | $0.007474 | $0.007300 |
| 2016-04-06 | $0.007301 | $0.007304 | $0.007397 | $0.007153 |
| 2016-04-07 | $0.007304 | $0.006828 | $0.007304 | $0.006710 |
| 2016-04-08 | $0.006828 | $0.006541 | $0.006870 | $0.006541 |
| 2016-04-09 | $0.006541 | $0.006222 | $0.006860 | $0.006000 |
| 2016-04-10 | $0.006222 | $0.006100 | $0.006249 | $0.005680 |
| 2016-04-11 | $0.006100 | $0.006230 | $0.006493 | $0.005856 |
| 2016-04-12 | $0.006230 | $0.005995 | $0.006366 | $0.005701 |
| 2016-04-13 | $0.005995 | $0.005943 | $0.005995 | $0.005570 |
| 2016-04-14 | $0.005943 | $0.006367 | $0.006367 | $0.005573 |
| 2016-04-15 | $0.006367 | $0.006544 | $0.006544 | $0.006089 |
| 2016-04-16 | $0.006544 | $0.006549 | $0.006549 | $0.006500 |
| 2016-04-17 | $0.006549 | $0.006635 | $0.006635 | $0.006184 |
| 2016-04-18 | $0.006635 | $0.006711 | $0.007195 | $0.006440 |
| 2016-04-19 | $0.006711 | $0.007038 | $0.007213 | $0.006711 |
| 2016-04-20 | $0.007038 | $0.006951 | $0.007562 | $0.006869 |
| 2016-04-21 | $0.006951 | $0.007300 | $0.007760 | $0.006951 |
| 2016-04-22 | $0.007300 | $0.007357 | $0.007489 | $0.006932 |
| 2016-04-23 | $0.007357 | $0.007357 | $0.007473 | $0.007357 |
| 2016-04-24 | $0.007357 | $0.007225 | $0.007469 | $0.007037 |
| 2016-04-25 | $0.007225 | $0.007274 | $0.007428 | $0.007196 |
| 2016-04-26 | $0.007274 | $0.006930 | $0.007274 | $0.006930 |
| 2016-04-27 | $0.006930 | $0.006614 | $0.006998 | $0.006614 |
| 2016-04-28 | $0.006614 | $0.006735 | $0.006735 | $0.006424 |
| 2016-04-29 | $0.006735 | $0.006858 | $0.006858 | $0.006683 |
| 2016-04-30 | $0.006858 | $0.006881 | $0.006881 | $0.006580 |
| 2016-05-01 | $0.006881 | $0.006583 | $0.006881 | $0.006582 |
| 2016-05-02 | $0.006583 | $0.006686 | $0.006720 | $0.006470 |
| 2016-05-03 | $0.006686 | $0.006455 | $0.006687 | $0.006455 |
| 2016-05-04 | $0.006455 | $0.006262 | $0.006587 | $0.006161 |
| 2016-05-05 | $0.006262 | $0.006116 | $0.006262 | $0.006105 |
| 2016-05-06 | $0.006116 | $0.006302 | $0.006530 | $0.006116 |
| 2016-05-07 | $0.006302 | $0.006344 | $0.006530 | $0.006302 |
| 2016-05-08 | $0.006344 | $0.006303 | $0.006524 | $0.006303 |
| 2016-05-09 | $0.006303 | $0.006400 | $0.006406 | $0.006303 |
| 2016-05-10 | $0.006400 | $0.006295 | $0.006400 | $0.006210 |
| 2016-05-11 | $0.006295 | $0.006089 | $0.006295 | $0.006089 |
| 2016-05-12 | $0.006089 | $0.006125 | $0.006231 | $0.006036 |
| 2016-05-13 | $0.006125 | $0.006101 | $0.006198 | $0.006000 |
| 2016-05-14 | $0.005910 | $0.006049 | $0.006049 | $0.005710 |
| 2016-05-15 | $0.006049 | $0.006091 | $0.006091 | $0.005821 |
| 2016-05-16 | $0.006091 | $0.006091 | $0.006091 | $0.006091 |
| 2016-05-17 | $0.006091 | $0.005991 | $0.006099 | $0.005800 |
| 2016-05-18 | $0.005991 | $0.005764 | $0.006088 | $0.005764 |
| 2016-05-19 | $0.005764 | $0.006185 | $0.006188 | $0.005764 |
| 2016-05-20 | $0.006185 | $0.006095 | $0.006186 | $0.005749 |
| 2016-05-21 | $0.006095 | $0.005950 | $0.006095 | $0.005724 |
| 2016-05-22 | $0.005950 | $0.005940 | $0.005950 | $0.005700 |
| 2016-05-23 | $0.005940 | $0.005751 | $0.005950 | $0.005676 |
| 2016-05-24 | $0.005751 | $0.005800 | $0.005940 | $0.005751 |
| 2016-05-25 | $0.005800 | $0.005550 | $0.005896 | $0.005550 |
| 2016-05-26 | $0.005550 | $0.005700 | $0.005700 | $0.005430 |
| 2016-05-27 | $0.005700 | $0.005490 | $0.005800 | $0.005490 |
| 2016-05-28 | $0.005490 | $0.0048530 | $0.005595 | $0.0048530 |
| 2016-05-29 | $0.0048530 | $0.005613 | $0.006198 | $0.0048500 |
| 2016-05-30 | $0.005613 | $0.005799 | $0.005799 | $0.005406 |
| 2016-05-31 | $0.005799 | $0.005570 | $0.005799 | $0.005570 |
| 2016-06-01 | $0.005570 | $0.005790 | $0.005790 | $0.005500 |
| 2016-06-02 | $0.005790 | $0.005774 | $0.005818 | $0.005620 |
| 2016-06-03 | $0.005774 | $0.005849 | $0.005858 | $0.005650 |
| 2016-06-04 | $0.005849 | $0.005895 | $0.005940 | $0.005700 |
| 2016-06-05 | $0.005895 | $0.005799 | $0.005895 | $0.005513 |
| 2016-06-06 | $0.005799 | $0.005898 | $0.005900 | $0.005600 |
| 2016-06-07 | $0.005898 | $0.005780 | $0.005898 | $0.005600 |
| 2016-06-08 | $0.005780 | $0.005738 | $0.005800 | $0.005575 |
| 2016-06-09 | $0.005738 | $0.005672 | $0.005789 | $0.005671 |
| 2016-06-10 | $0.005672 | $0.005690 | $0.005728 | $0.005614 |
| 2016-06-11 | $0.005739 | $0.005690 | $0.005779 | $0.005690 |
| 2016-06-12 | $0.005690 | $0.005599 | $0.005779 | $0.005426 |
| 2016-06-13 | $0.005599 | $0.005814 | $0.005814 | $0.005467 |
| 2016-06-14 | $0.005814 | $0.007300 | $0.0200000 | $0.005570 |
| 2016-06-15 | $0.007300 | $0.006600 | $0.008000 | $0.006500 |
| 2016-06-16 | $0.006600 | $0.006587 | $0.006942 | $0.006303 |
| 2016-06-17 | $0.006587 | $0.006649 | $0.007000 | $0.006250 |
| 2016-06-18 | $0.006649 | $0.006507 | $0.006845 | $0.006220 |
| 2016-06-19 | $0.006507 | $0.007238 | $0.008300 | $0.006351 |
| 2016-06-20 | $0.007238 | $0.006490 | $0.007238 | $0.006400 |
| 2016-06-21 | $0.006490 | $0.005804 | $0.006587 | $0.005803 |
| 2016-06-22 | $0.005804 | $0.006800 | $0.0099910 | $0.005781 |
| 2016-06-23 | $0.006800 | $0.006295 | $0.007137 | $0.006092 |
| 2016-06-24 | $0.006295 | $0.006650 | $0.006724 | $0.006249 |
| 2016-06-25 | $0.006650 | $0.006479 | $0.006650 | $0.006314 |
| 2016-06-26 | $0.006479 | $0.006500 | $0.006580 | $0.006300 |
| 2016-06-27 | $0.006500 | $0.006300 | $0.006650 | $0.006300 |
| 2016-06-28 | $0.006300 | $0.007246 | $0.007500 | $0.006263 |
| 2016-06-29 | $0.007246 | $0.006957 | $0.007246 | $0.006380 |
| 2016-06-30 | $0.006957 | $0.006600 | $0.006957 | $0.006500 |
| 2016-07-01 | $0.006600 | $0.006780 | $0.007200 | $0.006506 |
| 2016-07-02 | $0.006780 | $0.006610 | $0.007142 | $0.006484 |
| 2016-07-03 | $0.006610 | $0.006789 | $0.007040 | $0.006550 |
| 2016-07-04 | $0.006789 | $0.006554 | $0.006920 | $0.006110 |
| 2016-07-05 | $0.006554 | $0.006432 | $0.006818 | $0.006432 |
| 2016-07-06 | $0.006432 | $0.006520 | $0.006765 | $0.006320 |
| 2016-07-07 | $0.006520 | $0.006610 | $0.006610 | $0.006120 |
| 2016-07-08 | $0.006610 | $0.006706 | $0.006706 | $0.006204 |
| 2016-07-09 | $0.006706 | $0.006549 | $0.006706 | $0.006162 |
| 2016-07-10 | $0.006549 | $0.006440 | $0.006576 | $0.006251 |
| 2016-07-11 | $0.006440 | $0.006240 | $0.006551 | $0.006240 |
| 2016-07-12 | $0.006240 | $0.006496 | $0.006550 | $0.006200 |
| 2016-07-13 | $0.006496 | $0.006500 | $0.006500 | $0.006250 |
| 2016-07-14 | $0.006500 | $0.006458 | $0.006500 | $0.006312 |
| 2016-07-15 | $0.006458 | $0.006531 | $0.006538 | $0.006356 |
| 2016-07-16 | $0.006531 | $0.006707 | $0.006825 | $0.006506 |
| 2016-07-17 | $0.006707 | $0.006732 | $0.006881 | $0.006479 |
| 2016-07-18 | $0.006732 | $0.006500 | $0.006734 | $0.006500 |
| 2016-07-19 | $0.006500 | $0.006443 | $0.006606 | $0.006419 |
| 2016-07-20 | $0.006443 | $0.006400 | $0.006539 | $0.006277 |
| 2016-07-21 | $0.006400 | $0.006492 | $0.006492 | $0.006400 |
| 2016-07-22 | $0.006492 | $0.006242 | $0.006528 | $0.006220 |
| 2016-07-23 | $0.006242 | $0.006400 | $0.006419 | $0.006200 |
| 2016-07-24 | $0.006400 | $0.006286 | $0.006500 | $0.006100 |
| 2016-07-25 | $0.006286 | $0.006243 | $0.006300 | $0.006055 |
| 2016-07-26 | $0.006243 | $0.005795 | $0.006500 | $0.005751 |
| 2016-07-27 | $0.005795 | $0.005952 | $0.006111 | $0.005776 |
| 2016-07-28 | $0.005952 | $0.006008 | $0.006150 | $0.005801 |
| 2016-07-29 | $0.006008 | $0.006200 | $0.006200 | $0.005800 |
| 2016-07-30 | $0.006200 | $0.006200 | $0.006200 | $0.005913 |
| 2016-07-31 | $0.006200 | $0.006000 | $0.006200 | $0.005800 |
| 2016-08-01 | $0.006000 | $0.005742 | $0.006000 | $0.005742 |
| 2016-08-02 | $0.005742 | $0.005695 | $0.005950 | $0.0048000 |
| 2016-08-03 | $0.005695 | $0.005620 | $0.005850 | $0.005092 |
| 2016-08-04 | $0.005620 | $0.006117 | $0.006450 | $0.005318 |
| 2016-08-05 | $0.006117 | $0.005900 | $0.006117 | $0.005750 |
| 2016-08-06 | $0.005900 | $0.006300 | $0.006881 | $0.005900 |
| 2016-08-07 | $0.006300 | $0.006200 | $0.006503 | $0.006050 |
| 2016-08-08 | $0.006200 | $0.006000 | $0.006405 | $0.006000 |
| 2016-08-09 | $0.006000 | $0.006250 | $0.006561 | $0.005930 |
| 2016-08-10 | $0.006250 | $0.006240 | $0.006500 | $0.006140 |
| 2016-08-11 | $0.006240 | $0.006106 | $0.006300 | $0.006100 |
| 2016-08-12 | $0.006106 | $0.006050 | $0.006300 | $0.006040 |
| 2016-08-13 | $0.006050 | $0.006180 | $0.006226 | $0.006000 |
| 2016-08-14 | $0.006180 | $0.005944 | $0.006240 | $0.0050000 |
| 2016-08-15 | $0.005944 | $0.006200 | $0.006200 | $0.005852 |
| 2016-08-16 | $0.006200 | $0.006150 | $0.006328 | $0.005806 |
| 2016-08-17 | $0.006150 | $0.006100 | $0.006211 | $0.005948 |
| 2016-08-18 | $0.006100 | $0.005907 | $0.006150 | $0.005906 |
| 2016-08-19 | $0.005907 | $0.006065 | $0.006438 | $0.005907 |
| 2016-08-20 | $0.006065 | $0.006204 | $0.006237 | $0.006050 |
| 2016-08-21 | $0.006204 | $0.006040 | $0.006204 | $0.005907 |
| 2016-08-22 | $0.006040 | $0.005652 | $0.006126 | $0.005619 |
| 2016-08-23 | $0.005652 | $0.005750 | $0.006126 | $0.005652 |
| 2016-08-24 | $0.005750 | $0.006149 | $0.006172 | $0.005750 |
| 2016-08-25 | $0.006149 | $0.006200 | $0.006250 | $0.005950 |
| 2016-08-26 | $0.006200 | $0.005908 | $0.006200 | $0.005900 |
| 2016-08-27 | $0.005908 | $0.005900 | $0.006090 | $0.005900 |
| 2016-08-28 | $0.005900 | $0.006057 | $0.006170 | $0.005850 |
| 2016-08-29 | $0.006057 | $0.006500 | $0.006500 | $0.005850 |
| 2016-08-30 | $0.006500 | $0.006000 | $0.006700 | $0.005900 |
| 2016-08-31 | $0.006000 | $0.006000 | $0.006100 | $0.005895 |
| 2016-09-01 | $0.006000 | $0.005948 | $0.006030 | $0.005901 |
| 2016-09-02 | $0.005948 | $0.006023 | $0.006050 | $0.005901 |
| 2016-09-03 | $0.006023 | $0.006030 | $0.006242 | $0.005850 |
| 2016-09-04 | $0.006030 | $0.005947 | $0.006158 | $0.005850 |
| 2016-09-05 | $0.005947 | $0.005926 | $0.006083 | $0.005850 |
| 2016-09-06 | $0.005926 | $0.005965 | $0.006051 | $0.005867 |
| 2016-09-07 | $0.005965 | $0.005883 | $0.005991 | $0.005855 |
| 2016-09-08 | $0.005883 | $0.005940 | $0.006100 | $0.005855 |
| 2016-09-09 | $0.005940 | $0.006030 | $0.006030 | $0.005850 |
| 2016-09-10 | $0.006030 | $0.005917 | $0.006030 | $0.005853 |
| 2016-09-11 | $0.005917 | $0.005825 | $0.005990 | $0.005810 |
| 2016-09-12 | $0.005825 | $0.005899 | $0.006100 | $0.005794 |
| 2016-09-13 | $0.005899 | $0.005917 | $0.006035 | $0.005825 |
| 2016-09-14 | $0.005917 | $0.006058 | $0.006479 | $0.005910 |
| 2016-09-15 | $0.006058 | $0.009100 | $0.0115000 | $0.006058 |
| 2016-09-16 | $0.009100 | $0.007200 | $0.009130 | $0.006765 |
| 2016-09-17 | $0.007200 | $0.007078 | $0.007466 | $0.006950 |
| 2016-09-18 | $0.007078 | $0.006999 | $0.007078 | $0.006731 |
| 2016-09-19 | $0.006999 | $0.006958 | $0.007465 | $0.006743 |
| 2016-09-20 | $0.006958 | $0.006825 | $0.006958 | $0.006700 |
| 2016-09-21 | $0.006825 | $0.006805 | $0.007150 | $0.006643 |
| 2016-09-22 | $0.006805 | $0.006848 | $0.007058 | $0.006760 |
| 2016-09-23 | $0.006848 | $0.007400 | $0.007450 | $0.006736 |
| 2016-09-24 | $0.007400 | $0.007500 | $0.007500 | $0.007219 |
| 2016-09-25 | $0.007500 | $0.008166 | $0.008176 | $0.007200 |
| 2016-09-26 | $0.008166 | $0.007700 | $0.008900 | $0.007688 |
| 2016-09-27 | $0.007700 | $0.008405 | $0.008543 | $0.007646 |
| 2016-09-28 | $0.008405 | $0.008668 | $0.009255 | $0.008196 |
| 2016-09-29 | $0.008668 | $0.009097 | $0.009360 | $0.008668 |
| 2016-09-30 | $0.009097 | $0.008600 | $0.009496 | $0.008559 |
| 2016-10-01 | $0.008600 | $0.007982 | $0.008855 | $0.007880 |
| 2016-10-02 | $0.007982 | $0.007950 | $0.008401 | $0.007950 |
| 2016-10-03 | $0.007950 | $0.008169 | $0.008400 | $0.007950 |
| 2016-10-04 | $0.008169 | $0.007800 | $0.008177 | $0.007800 |
| 2016-10-05 | $0.007800 | $0.007256 | $0.008011 | $0.007256 |
| 2016-10-06 | $0.007256 | $0.007496 | $0.007649 | $0.007088 |
| 2016-10-07 | $0.007496 | $0.007366 | $0.007800 | $0.007250 |
| 2016-10-08 | $0.007366 | $0.007446 | $0.007449 | $0.007149 |
| 2016-10-09 | $0.007446 | $0.007450 | $0.007800 | $0.007327 |
| 2016-10-10 | $0.007450 | $0.008064 | $0.009000 | $0.007450 |
| 2016-10-11 | $0.008064 | $0.007814 | $0.008590 | $0.007641 |
| 2016-10-12 | $0.007814 | $0.007921 | $0.008234 | $0.007686 |
| 2016-10-13 | $0.007921 | $0.007981 | $0.007981 | $0.007635 |
| 2016-10-14 | $0.007981 | $0.008120 | $0.008320 | $0.007836 |
| 2016-10-15 | $0.008120 | $0.007999 | $0.008400 | $0.007999 |
| 2016-10-16 | $0.007999 | $0.008030 | $0.008176 | $0.007956 |
| 2016-10-17 | $0.008030 | $0.008080 | $0.008326 | $0.007899 |
| 2016-10-18 | $0.008080 | $0.008400 | $0.008438 | $0.008000 |
| 2016-10-19 | $0.008400 | $0.008571 | $0.008785 | $0.008350 |
| 2016-10-20 | $0.008571 | $0.009200 | $0.009350 | $0.008571 |
| 2016-10-21 | $0.009200 | $0.009098 | $0.009300 | $0.008662 |
| 2016-10-22 | $0.009098 | $0.008880 | $0.009098 | $0.008765 |
| 2016-10-23 | $0.008880 | $0.008903 | $0.009150 | $0.008788 |
| 2016-10-24 | $0.008903 | $0.008860 | $0.009490 | $0.008860 |
| 2016-10-25 | $0.008860 | $0.008902 | $0.009211 | $0.008800 |
| 2016-10-26 | $0.008902 | $0.008774 | $0.008994 | $0.008650 |
| 2016-10-27 | $0.008774 | $0.008290 | $0.008778 | $0.008063 |
| 2016-10-28 | $0.008290 | $0.007800 | $0.008500 | $0.007711 |
| 2016-10-29 | $0.007800 | $0.007732 | $0.008090 | $0.007250 |
| 2016-10-30 | $0.007732 | $0.008023 | $0.008436 | $0.007590 |
| 2016-10-31 | $0.008023 | $0.007979 | $0.008415 | $0.007905 |
| 2016-11-01 | $0.007979 | $0.008028 | $0.008400 | $0.007836 |
| 2016-11-02 | $0.008028 | $0.008225 | $0.008361 | $0.007906 |
| 2016-11-03 | $0.008225 | $0.008145 | $0.008436 | $0.008000 |
| 2016-11-04 | $0.008145 | $0.008200 | $0.008288 | $0.008080 |
| 2016-11-05 | $0.008200 | $0.008210 | $0.008316 | $0.008147 |
| 2016-11-06 | $0.008210 | $0.008070 | $0.008350 | $0.008070 |
| 2016-11-07 | $0.008070 | $0.008260 | $0.008300 | $0.008011 |
| 2016-11-08 | $0.008260 | $0.008263 | $0.008482 | $0.008020 |
| 2016-11-09 | $0.008263 | $0.008179 | $0.008354 | $0.007750 |
| 2016-11-10 | $0.008179 | $0.008153 | $0.008267 | $0.008048 |
| 2016-11-11 | $0.008153 | $0.008021 | $0.008193 | $0.007868 |
| 2016-11-12 | $0.008021 | $0.008109 | $0.008267 | $0.007980 |
| 2016-11-13 | $0.008109 | $0.008028 | $0.008148 | $0.007901 |
| 2016-11-14 | $0.008028 | $0.008079 | $0.008150 | $0.007920 |
| 2016-11-15 | $0.007900 | $0.007710 | $0.008013 | $0.007710 |
| 2016-11-16 | $0.007710 | $0.007700 | $0.008151 | $0.007600 |
| 2016-11-17 | $0.007700 | $0.007809 | $0.007900 | $0.007601 |
| 2016-11-18 | $0.007809 | $0.007800 | $0.007809 | $0.007600 |
| 2016-11-19 | $0.007800 | $0.007689 | $0.007800 | $0.007600 |
| 2016-11-20 | $0.007689 | $0.007650 | $0.007689 | $0.007300 |
| 2016-11-21 | $0.007650 | $0.007400 | $0.007656 | $0.007400 |
| 2016-11-22 | $0.007400 | $0.007378 | $0.007570 | $0.007201 |
| 2016-11-23 | $0.007378 | $0.007045 | $0.007400 | $0.006857 |
| 2016-11-24 | $0.007045 | $0.006870 | $0.007137 | $0.006750 |
| 2016-11-25 | $0.006870 | $0.006819 | $0.006971 | $0.006770 |
| 2016-11-26 | $0.006819 | $0.006971 | $0.006971 | $0.006750 |
| 2016-11-27 | $0.006971 | $0.006845 | $0.007040 | $0.006780 |
| 2016-11-28 | $0.006845 | $0.006761 | $0.007040 | $0.006761 |
| 2016-11-29 | $0.006761 | $0.006720 | $0.006870 | $0.006720 |
| 2016-11-30 | $0.006720 | $0.006795 | $0.006860 | $0.006507 |
| 2016-12-01 | $0.006795 | $0.006604 | $0.007040 | $0.006542 |
| 2016-12-02 | $0.006604 | $0.006558 | $0.006704 | $0.006439 |
| 2016-12-03 | $0.006558 | $0.006656 | $0.006689 | $0.006529 |
| 2016-12-04 | $0.006656 | $0.006423 | $0.006656 | $0.006423 |
| 2016-12-05 | $0.006423 | $0.006304 | $0.006566 | $0.006304 |
| 2016-12-06 | $0.006304 | $0.006700 | $0.006700 | $0.006304 |
| 2016-12-07 | $0.006700 | $0.007000 | $0.007100 | $0.006447 |
| 2016-12-08 | $0.007000 | $0.006996 | $0.007290 | $0.006813 |
| 2016-12-09 | $0.006996 | $0.006931 | $0.007243 | $0.006800 |
| 2016-12-10 | $0.006931 | $0.006742 | $0.006945 | $0.006660 |
| 2016-12-11 | $0.006742 | $0.006766 | $0.006791 | $0.006600 |
| 2016-12-12 | $0.006766 | $0.006700 | $0.006815 | $0.006700 |
| 2016-12-13 | $0.006700 | $0.006689 | $0.006823 | $0.006562 |
| 2016-12-14 | $0.006689 | $0.006788 | $0.006828 | $0.006560 |
| 2016-12-15 | $0.006788 | $0.006634 | $0.006788 | $0.006538 |
| 2016-12-16 | $0.006634 | $0.006694 | $0.006853 | $0.006495 |
| 2016-12-17 | $0.006694 | $0.006490 | $0.006694 | $0.006454 |
| 2016-12-18 | $0.006490 | $0.006500 | $0.006658 | $0.006454 |
| 2016-12-19 | $0.006500 | $0.006450 | $0.006623 | $0.006450 |
| 2016-12-20 | $0.006450 | $0.006538 | $0.006615 | $0.006380 |
| 2016-12-21 | $0.006538 | $0.006559 | $0.006582 | $0.006270 |
| 2016-12-22 | $0.006559 | $0.006376 | $0.006559 | $0.006100 |
| 2016-12-23 | $0.006376 | $0.006086 | $0.006547 | $0.005962 |
| 2016-12-24 | $0.006086 | $0.006438 | $0.006455 | $0.006030 |
| 2016-12-25 | $0.006438 | $0.006310 | $0.006550 | $0.006310 |
| 2016-12-26 | $0.006310 | $0.006250 | $0.006620 | $0.006138 |
| 2016-12-27 | $0.006250 | $0.006135 | $0.006438 | $0.006050 |
| 2016-12-28 | $0.006135 | $0.006243 | $0.006300 | $0.006096 |
| 2016-12-29 | $0.006243 | $0.006474 | $0.006863 | $0.006165 |
| 2016-12-30 | $0.006474 | $0.006415 | $0.006595 | $0.006336 |
| 2016-12-31 | $0.006415 | $0.006511 | $0.006742 | $0.006206 |
| 2017-01-01 | $0.006511 | $0.006346 | $0.006597 | $0.006259 |
| 2017-01-02 | $0.006346 | $0.006312 | $0.006418 | $0.006207 |
| 2017-01-03 | $0.006312 | $0.006411 | $0.006569 | $0.006220 |
| 2017-01-04 | $0.006411 | $0.006410 | $0.006840 | $0.006374 |
| 2017-01-05 | $0.006410 | $0.006276 | $0.006889 | $0.005650 |
| 2017-01-06 | $0.006276 | $0.006222 | $0.006497 | $0.005995 |
| 2017-01-07 | $0.006222 | $0.006363 | $0.006457 | $0.006050 |
| 2017-01-08 | $0.006363 | $0.006251 | $0.006457 | $0.006240 |
| 2017-01-09 | $0.006251 | $0.006176 | $0.006339 | $0.006124 |
| 2017-01-10 | $0.006176 | $0.006815 | $0.007138 | $0.006176 |
| 2017-01-11 | $0.006815 | $0.006543 | $0.006900 | $0.006250 |
| 2017-01-12 | $0.006543 | $0.006359 | $0.007088 | $0.006300 |
| 2017-01-13 | $0.006359 | $0.006669 | $0.006707 | $0.006300 |
| 2017-01-14 | $0.006669 | $0.006795 | $0.007000 | $0.006588 |
| 2017-01-15 | $0.006795 | $0.006810 | $0.006907 | $0.006700 |
| 2017-01-16 | $0.006810 | $0.006780 | $0.006890 | $0.006700 |
| 2017-01-17 | $0.007100 | $0.006830 | $0.007100 | $0.006680 |
| 2017-01-18 | $0.006830 | $0.006800 | $0.007190 | $0.006640 |
| 2017-01-19 | $0.006800 | $0.006840 | $0.006880 | $0.006500 |
| 2017-01-20 | $0.006840 | $0.006600 | $0.006850 | $0.006400 |
| 2017-01-21 | $0.006600 | $0.006840 | $0.006840 | $0.006520 |
| 2017-01-22 | $0.006840 | $0.006780 | $0.006830 | $0.006690 |
| 2017-01-23 | $0.006780 | $0.006690 | $0.006820 | $0.006590 |
| 2017-01-24 | $0.006690 | $0.006500 | $0.006740 | $0.006500 |
| 2017-01-25 | $0.006500 | $0.006490 | $0.006500 | $0.006430 |
| 2017-01-26 | $0.006490 | $0.006300 | $0.006760 | $0.006160 |
| 2017-01-27 | $0.006300 | $0.006360 | $0.006500 | $0.0030000 |
| 2017-01-28 | $0.006360 | $0.006390 | $0.006400 | $0.006300 |
| 2017-01-29 | $0.006390 | $0.006310 | $0.006370 | $0.006310 |
| 2017-01-30 | $0.006310 | $0.006450 | $0.006500 | $0.006350 |
| 2017-01-31 | $0.006450 | $0.006410 | $0.006500 | $0.006180 |
| 2017-02-01 | $0.006410 | $0.006490 | $0.006600 | $0.006230 |
| 2017-02-02 | $0.006490 | $0.006400 | $0.006610 | $0.006400 |
| 2017-02-03 | $0.006400 | $0.006380 | $0.006490 | $0.006240 |
| 2017-02-04 | $0.006380 | $0.006440 | $0.006470 | $0.006350 |
| 2017-02-05 | $0.006440 | $0.006290 | $0.006480 | $0.006280 |
| 2017-02-06 | $0.006290 | $0.006380 | $0.006440 | $0.006270 |
| 2017-02-07 | $0.006380 | $0.006410 | $0.006470 | $0.006260 |
| 2017-02-08 | $0.006410 | $0.006350 | $0.006480 | $0.006080 |
| 2017-02-09 | $0.006350 | $0.006280 | $0.006430 | $0.006090 |
| 2017-02-10 | $0.006280 | $0.006310 | $0.006350 | $0.005950 |
| 2017-02-11 | $0.006310 | $0.006380 | $0.006400 | $0.006270 |
| 2017-02-12 | $0.006380 | $0.006270 | $0.006400 | $0.006270 |
| 2017-02-13 | $0.006270 | $0.006240 | $0.006350 | $0.006200 |
| 2017-02-14 | $0.006240 | $0.006220 | $0.006380 | $0.006210 |
| 2017-02-15 | $0.006220 | $0.006100 | $0.006270 | $0.005800 |
| 2017-02-16 | $0.006100 | $0.005930 | $0.006360 | $0.0050000 |
| 2017-02-17 | $0.005930 | $0.005870 | $0.006110 | $0.005460 |
| 2017-02-18 | $0.005870 | $0.005540 | $0.006000 | $0.0050000 |
| 2017-02-19 | $0.005540 | $0.005910 | $0.005910 | $0.005510 |
| 2017-02-20 | $0.005910 | $0.005960 | $0.005970 | $0.005660 |
| 2017-02-21 | $0.005960 | $0.005850 | $0.005960 | $0.005710 |
| 2017-02-22 | $0.005850 | $0.005830 | $0.005950 | $0.005810 |
| 2017-02-23 | $0.005830 | $0.005850 | $0.005940 | $0.005740 |
| 2017-02-24 | $0.005850 | $0.005600 | $0.005950 | $0.005500 |
| 2017-02-25 | $0.005600 | $0.005630 | $0.005830 | $0.005600 |
| 2017-02-26 | $0.005630 | $0.005700 | $0.005700 | $0.005620 |
| 2017-02-27 | $0.005700 | $0.005560 | $0.005700 | $0.005560 |
| 2017-02-28 | $0.005560 | $0.005570 | $0.005700 | $0.005310 |
| 2017-03-01 | $0.005570 | $0.005390 | $0.005580 | $0.005250 |
| 2017-03-02 | $0.005390 | $0.006060 | $0.006350 | $0.005310 |
| 2017-03-03 | $0.006060 | $0.006490 | $0.006510 | $0.005920 |
| 2017-03-04 | $0.006490 | $0.006200 | $0.006680 | $0.006200 |
| 2017-03-05 | $0.006200 | $0.006040 | $0.006300 | $0.006010 |
| 2017-03-06 | $0.006040 | $0.006040 | $0.006180 | $0.005990 |
| 2017-03-07 | $0.006040 | $0.006730 | $0.006870 | $0.005890 |
| 2017-03-08 | $0.006730 | $0.006500 | $0.006920 | $0.006440 |
| 2017-03-09 | $0.006500 | $0.006480 | $0.006600 | $0.006320 |
| 2017-03-10 | $0.006480 | $0.006170 | $0.006690 | $0.005800 |
| 2017-03-11 | $0.006170 | $0.006250 | $0.006420 | $0.006060 |
| 2017-03-12 | $0.006250 | $0.006320 | $0.006340 | $0.006020 |
| 2017-03-13 | $0.006320 | $0.006440 | $0.006480 | $0.006150 |
| 2017-03-14 | $0.006440 | $0.006390 | $0.006440 | $0.006260 |
| 2017-03-15 | $0.006390 | $0.006250 | $0.006420 | $0.006250 |
| 2017-03-16 | $0.006250 | $0.006300 | $0.006360 | $0.006010 |
| 2017-03-17 | $0.006300 | $0.005970 | $0.006340 | $0.005760 |
| 2017-03-18 | $0.005970 | $0.006880 | $0.007310 | $0.005970 |
| 2017-03-19 | $0.006880 | $0.006690 | $0.007200 | $0.006420 |
| 2017-03-20 | $0.006690 | $0.006900 | $0.007050 | $0.006450 |
| 2017-03-21 | $0.006900 | $0.006820 | $0.007050 | $0.006630 |
| 2017-03-22 | $0.006820 | $0.007190 | $0.007580 | $0.006790 |
| 2017-03-23 | $0.007190 | $0.0110000 | $0.0110000 | $0.007190 |
| 2017-03-24 | $0.0110000 | $0.0106200 | $0.0118200 | $0.008150 |
| 2017-03-25 | $0.0106200 | $0.008880 | $0.0108400 | $0.008790 |
| 2017-03-26 | $0.008880 | $0.009370 | $0.009820 | $0.008880 |
| 2017-03-27 | $0.009370 | $0.009430 | $0.0102500 | $0.009000 |
| 2017-03-28 | $0.009430 | $0.009550 | $0.009650 | $0.009060 |
| 2017-03-29 | $0.009550 | $0.0101500 | $0.0101500 | $0.009460 |
| 2017-03-30 | $0.0101500 | $0.0138300 | $0.0147000 | $0.0101500 |
| 2017-03-31 | $0.0138300 | $0.0214000 | $0.0225400 | $0.0131500 |
| 2017-04-01 | $0.0214000 | $0.0220000 | $0.0232300 | $0.0196800 |
| 2017-04-02 | $0.0220000 | $0.0615 | $0.0695 | $0.007500 |
| 2017-04-03 | $0.0615 | $0.0320100 | $0.0620 | $0.0250000 |
| 2017-04-04 | $0.0320100 | $0.0378700 | $0.0429000 | $0.0269000 |
| 2017-04-05 | $0.0378700 | $0.0355900 | $0.0410800 | $0.0350000 |
| 2017-04-06 | $0.0355900 | $0.0332000 | $0.0372800 | $0.0290000 |
| 2017-04-07 | $0.0332000 | $0.0371500 | $0.0387300 | $0.0308600 |
| 2017-04-08 | $0.0371500 | $0.0357500 | $0.0378000 | $0.0351500 |
| 2017-04-09 | $0.0357500 | $0.0342100 | $0.0357800 | $0.0325100 |
| 2017-04-10 | $0.0342100 | $0.0340400 | $0.0359000 | $0.0332000 |
| 2017-04-11 | $0.0340400 | $0.0331600 | $0.0351300 | $0.0320000 |
| 2017-04-12 | $0.0331600 | $0.0345500 | $0.0356000 | $0.0322000 |
| 2017-04-13 | $0.0345500 | $0.0342200 | $0.0356200 | $0.0337000 |
| 2017-04-14 | $0.0342200 | $0.0334800 | $0.0352500 | $0.0330000 |
| 2017-04-15 | $0.0334800 | $0.0338100 | $0.0345100 | $0.0331500 |
| 2017-04-16 | $0.0338100 | $0.0330600 | $0.0339500 | $0.0325100 |
| 2017-04-17 | $0.0330600 | $0.0333300 | $0.0338600 | $0.0324600 |
| 2017-04-18 | $0.0333300 | $0.0328100 | $0.0341900 | $0.0322000 |
| 2017-04-19 | $0.0328100 | $0.0303500 | $0.0331900 | $0.0281600 |
| 2017-04-20 | $0.0303500 | $0.0299900 | $0.0310400 | $0.0264300 |
| 2017-04-21 | $0.0299900 | $0.0335500 | $0.0347000 | $0.0294500 |
| 2017-04-22 | $0.0335500 | $0.0316000 | $0.0340100 | $0.0303300 |
| 2017-04-23 | $0.0316000 | $0.0314100 | $0.0321400 | $0.0310200 |
| 2017-04-24 | $0.0314100 | $0.0315100 | $0.0320000 | $0.0309000 |
| 2017-04-25 | $0.0315100 | $0.0322400 | $0.0342100 | $0.0310800 |
| 2017-04-26 | $0.0322400 | $0.0327500 | $0.0339200 | $0.0322400 |
| 2017-04-27 | $0.0327500 | $0.0352300 | $0.0368000 | $0.0322500 |
| 2017-04-28 | $0.0352300 | $0.0450000 | $0.0461200 | $0.0348700 |
| 2017-04-29 | $0.0450000 | $0.0538 | $0.0595 | $0.0449900 |
| 2017-04-30 | $0.0538 | $0.0522 | $0.0550 | $0.0490200 |
| 2017-05-01 | $0.0522 | $0.0538 | $0.0581 | $0.0490300 |
| 2017-05-02 | $0.0538 | $0.0538 | $0.0553 | $0.0505 |
| 2017-05-03 | $0.0538 | $0.0611 | $0.0620 | $0.0525 |
| 2017-05-04 | $0.0611 | $0.0800 | $0.0879 | $0.0600 |
| 2017-05-05 | $0.0800 | $0.0914 | $0.1050000 | $0.0778 |
| 2017-05-06 | $0.0914 | $0.1001000 | $0.1039000 | $0.0903 |
| 2017-05-07 | $0.1001000 | $0.1391000 | $0.1550000 | $0.0973 |
| 2017-05-08 | $0.1391000 | $0.1917000 | $0.2240000 | $0.1121000 |
| 2017-05-09 | $0.1917000 | $0.1564000 | $0.2070000 | $0.1120000 |
| 2017-05-10 | $0.1564000 | $0.1870000 | $0.1979000 | $0.1510000 |
| 2017-05-11 | $0.1870000 | $0.1837000 | $0.1973000 | $0.1618000 |
| 2017-05-12 | $0.1837000 | $0.2069000 | $0.2100000 | $0.1806000 |
| 2017-05-13 | $0.2069000 | $0.2102000 | $0.2220000 | $0.1951000 |
| 2017-05-14 | $0.2102000 | $0.2171000 | $0.2200000 | $0.2076000 |
| 2017-05-15 | $0.2171000 | $0.2631000 | $0.2631000 | $0.2156000 |
| 2017-05-16 | $0.2631000 | $0.3250000 | $0.3347000 | $0.2500000 |
| 2017-05-17 | $0.3250000 | $0.3750000 | $0.3989000 | $0.2850000 |
| 2017-05-18 | $0.3750000 | $0.3575000 | $0.3925000 | $0.3040000 |
| 2017-05-19 | $0.3575000 | $0.3224000 | $0.3594000 | $0.2817000 |
| 2017-05-20 | $0.3224000 | $0.3449000 | $0.3590000 | $0.2890000 |
| 2017-05-21 | $0.3449000 | $0.3240000 | $0.3600000 | $0.3190000 |
| 2017-05-22 | $0.3240000 | $0.2988000 | $0.3308000 | $0.2348000 |
| 2017-05-23 | $0.2988000 | $0.3229000 | $0.3542000 | $0.2827000 |
| 2017-05-24 | $0.3229000 | $0.2900000 | $0.3400000 | $0.2860000 |
| 2017-05-25 | $0.2900000 | $0.2400000 | $0.3027000 | $0.2310000 |
| 2017-05-26 | $0.2400000 | $0.2760000 | $0.3282000 | $0.2400000 |
| 2017-05-27 | $0.2760000 | $0.2100000 | $0.2870000 | $0.1350000 |
| 2017-05-28 | $0.2100000 | $0.2281000 | $0.2489000 | $0.2033000 |
| 2017-05-29 | $0.2281000 | $0.2324000 | $0.2462000 | $0.2102000 |
| 2017-05-30 | $0.2324000 | $0.2042000 | $0.2388000 | $0.1868000 |
| 2017-05-31 | $0.2042000 | $0.2475000 | $0.2510000 | $0.1931000 |
| 2017-06-01 | $0.2475000 | $0.3364000 | $0.3400000 | $0.2456000 |
| 2017-06-02 | $0.3364000 | $0.2959000 | $0.3372000 | $0.2759000 |
| 2017-06-03 | $0.2959000 | $0.2921000 | $0.3070000 | $0.2711000 |
| 2017-06-04 | $0.2921000 | $0.2941000 | $0.3100000 | $0.2710000 |
| 2017-06-05 | $0.2941000 | $0.2888000 | $0.2979000 | $0.2869000 |
| 2017-06-06 | $0.2888000 | $0.2840000 | $0.2950000 | $0.2740000 |
| 2017-06-07 | $0.2840000 | $0.2762000 | $0.3000000 | $0.2717000 |
| 2017-06-08 | $0.2762000 | $0.2869000 | $0.2973000 | $0.2700000 |
| 2017-06-09 | $0.2869000 | $0.2814000 | $0.2960000 | $0.2800000 |
| 2017-06-10 | $0.2814000 | $0.2598000 | $0.2848000 | $0.2555000 |
| 2017-06-11 | $0.2598000 | $0.2701000 | $0.2800000 | $0.2543000 |
| 2017-06-12 | $0.2701000 | $0.2467000 | $0.2820000 | $0.2325000 |
| 2017-06-13 | $0.2467000 | $0.2626000 | $0.2750000 | $0.2454000 |
| 2017-06-14 | $0.2626000 | $0.2623000 | $0.3000000 | $0.2450000 |
| 2017-06-15 | $0.2623000 | $0.2450000 | $0.2642000 | $0.2140000 |
| 2017-06-16 | $0.2450000 | $0.2506000 | $0.2570000 | $0.2325000 |
| 2017-06-17 | $0.2506000 | $0.2597000 | $0.2650000 | $0.2357000 |
| 2017-06-18 | $0.2597000 | $0.2651000 | $0.2780000 | $0.2470000 |
| 2017-06-19 | $0.2651000 | $0.2810000 | $0.2820000 | $0.2588000 |
| 2017-06-20 | $0.2810000 | $0.3080000 | $0.3250000 | $0.2742000 |
| 2017-06-21 | $0.3080000 | $0.2726000 | $0.3126000 | $0.2542000 |
| 2017-06-22 | $0.2726000 | $0.2779000 | $0.2816000 | $0.2513000 |
| 2017-06-23 | $0.2779000 | $0.2916000 | $0.2950000 | $0.2767000 |
| 2017-06-24 | $0.2916000 | $0.2775000 | $0.3039000 | $0.2564000 |
| 2017-06-25 | $0.2775000 | $0.2577000 | $0.2816000 | $0.2485000 |
| 2017-06-26 | $0.2577000 | $0.2461000 | $0.2672000 | $0.2184000 |
| 2017-06-27 | $0.2461000 | $0.2618000 | $0.2618000 | $0.2261000 |
| 2017-06-28 | $0.2618000 | $0.2686000 | $0.2687000 | $0.2487000 |
| 2017-06-29 | $0.2686000 | $0.2561000 | $0.2693000 | $0.2513000 |
| 2017-06-30 | $0.2561000 | $0.2466000 | $0.2596000 | $0.2450000 |
| 2017-07-01 | $0.2466000 | $0.2386000 | $0.2518000 | $0.2337000 |
| 2017-07-02 | $0.2386000 | $0.2537000 | $0.2547000 | $0.2330000 |
| 2017-07-03 | $0.2537000 | $0.2523000 | $0.2567000 | $0.2445000 |
| 2017-07-04 | $0.2523000 | $0.2473000 | $0.2581000 | $0.2471000 |
| 2017-07-05 | $0.2473000 | $0.2520000 | $0.2563000 | $0.2434000 |
| 2017-07-06 | $0.2520000 | $0.2506000 | $0.2528000 | $0.2482000 |
| 2017-07-07 | $0.2506000 | $0.2303000 | $0.2516000 | $0.2298000 |
| 2017-07-08 | $0.2303000 | $0.2300000 | $0.2321000 | $0.2112000 |
| 2017-07-09 | $0.2300000 | $0.2261000 | $0.2422000 | $0.2259000 |
| 2017-07-10 | $0.2261000 | $0.1883000 | $0.2269000 | $0.1707000 |
| 2017-07-11 | $0.1883000 | $0.1778000 | $0.1994000 | $0.1511000 |
| 2017-07-12 | $0.1778000 | $0.1958000 | $0.1971000 | $0.1656000 |
| 2017-07-13 | $0.1958000 | $0.1925000 | $0.2178000 | $0.1810000 |
| 2017-07-14 | $0.1925000 | $0.1843000 | $0.1925000 | $0.1717000 |
| 2017-07-15 | $0.1843000 | $0.1720000 | $0.1848000 | $0.1707000 |
| 2017-07-16 | $0.1720000 | $0.1461000 | $0.1743000 | $0.1275000 |
| 2017-07-17 | $0.1461000 | $0.1723000 | $0.1732000 | $0.1451000 |
| 2017-07-18 | $0.1723000 | $0.1788000 | $0.1890000 | $0.1605000 |
| 2017-07-19 | $0.1788000 | $0.1630000 | $0.1838000 | $0.1574000 |
| 2017-07-20 | $0.1630000 | $0.1925000 | $0.1962000 | $0.1620000 |
| 2017-07-21 | $0.1925000 | $0.1835000 | $0.1936000 | $0.1828000 |
| 2017-07-22 | $0.1835000 | $0.1977000 | $0.2022000 | $0.1820000 |
| 2017-07-23 | $0.1977000 | $0.1966000 | $0.2065000 | $0.1873000 |
| 2017-07-24 | $0.1966000 | $0.1915000 | $0.1984000 | $0.1893000 |
| 2017-07-25 | $0.1915000 | $0.1744000 | $0.1926000 | $0.1658000 |
| 2017-07-26 | $0.1744000 | $0.1723000 | $0.1787000 | $0.1642000 |
| 2017-07-27 | $0.1723000 | $0.1725000 | $0.1756000 | $0.1700000 |
| 2017-07-28 | $0.1725000 | $0.1633000 | $0.1738000 | $0.1591000 |
| 2017-07-29 | $0.1633000 | $0.1690000 | $0.1704000 | $0.1550000 |
| 2017-07-30 | $0.1690000 | $0.1633000 | $0.1709000 | $0.1609000 |
| 2017-07-31 | $0.1633000 | $0.1648000 | $0.1689000 | $0.1585000 |
| 2017-08-01 | $0.1648000 | $0.1776000 | $0.1847000 | $0.1620000 |
| 2017-08-02 | $0.1776000 | $0.1709000 | $0.1794000 | $0.1676000 |
| 2017-08-03 | $0.1709000 | $0.1748000 | $0.1771000 | $0.1696000 |
| 2017-08-04 | $0.1748000 | $0.1744000 | $0.1767000 | $0.1717000 |
| 2017-08-05 | $0.1744000 | $0.1848000 | $0.1928000 | $0.1719000 |
| 2017-08-06 | $0.1848000 | $0.1802000 | $0.1896000 | $0.1786000 |
| 2017-08-07 | $0.1802000 | $0.1782000 | $0.1828000 | $0.1766000 |
| 2017-08-08 | $0.1782000 | $0.1967000 | $0.1972000 | $0.1772000 |
| 2017-08-09 | $0.1967000 | $0.1841000 | $0.1967000 | $0.1818000 |
| 2017-08-10 | $0.1841000 | $0.1809000 | $0.1850000 | $0.1784000 |
| 2017-08-11 | $0.1809000 | $0.1778000 | $0.1840000 | $0.1758000 |
| 2017-08-12 | $0.1778000 | $0.1716000 | $0.1825000 | $0.1707000 |
| 2017-08-13 | $0.1716000 | $0.1657000 | $0.1721000 | $0.1587000 |
| 2017-08-14 | $0.1657000 | $0.1683000 | $0.1801000 | $0.1652000 |
| 2017-08-15 | $0.1683000 | $0.1577000 | $0.1683000 | $0.1530000 |
| 2017-08-16 | $0.1577000 | $0.1603000 | $0.1606000 | $0.1489000 |
| 2017-08-17 | $0.1603000 | $0.1578000 | $0.1610000 | $0.1540000 |
| 2017-08-18 | $0.1578000 | $0.1569000 | $0.1704000 | $0.1518000 |
| 2017-08-19 | $0.1569000 | $0.1526000 | $0.1616000 | $0.1483000 |
| 2017-08-20 | $0.1526000 | $0.1587000 | $0.1611000 | $0.1494000 |
| 2017-08-21 | $0.1587000 | $0.1958000 | $0.2081000 | $0.1523000 |
| 2017-08-22 | $0.1958000 | $0.2421000 | $0.2598000 | $0.1715000 |
| 2017-08-23 | $0.2421000 | $0.2457000 | $0.2977000 | $0.2169000 |
| 2017-08-24 | $0.2457000 | $0.2173000 | $0.2862000 | $0.2124000 |
| 2017-08-25 | $0.2173000 | $0.2167000 | $0.2309000 | $0.2029000 |
| 2017-08-26 | $0.2167000 | $0.2097000 | $0.2308000 | $0.2069000 |
| 2017-08-27 | $0.2097000 | $0.2017000 | $0.2104000 | $0.1930000 |
| 2017-08-28 | $0.2017000 | $0.2252000 | $0.2420000 | $0.1947000 |
| 2017-08-29 | $0.2252000 | $0.2199000 | $0.2262000 | $0.2125000 |
| 2017-08-30 | $0.2199000 | $0.2319000 | $0.2332000 | $0.2175000 |
| 2017-08-31 | $0.2319000 | $0.2593000 | $0.2648000 | $0.2275000 |
| 2017-09-01 | $0.2593000 | $0.2529000 | $0.2604000 | $0.2444000 |
| 2017-09-02 | $0.2529000 | $0.2252000 | $0.2538000 | $0.2185000 |
| 2017-09-03 | $0.2252000 | $0.2303000 | $0.2381000 | $0.2168000 |
| 2017-09-04 | $0.2303000 | $0.2045000 | $0.2306000 | $0.1901000 |
| 2017-09-05 | $0.2045000 | $0.2168000 | $0.2204000 | $0.1917000 |
| 2017-09-06 | $0.2168000 | $0.2314000 | $0.2329000 | $0.2162000 |
| 2017-09-07 | $0.2314000 | $0.2271000 | $0.2318000 | $0.2216000 |
| 2017-09-08 | $0.2271000 | $0.2122000 | $0.2295000 | $0.2026000 |
| 2017-09-09 | $0.2122000 | $0.2130000 | $0.2145000 | $0.2075000 |
| 2017-09-10 | $0.2130000 | $0.2173000 | $0.2243000 | $0.1993000 |
| 2017-09-11 | $0.2173000 | $0.2143000 | $0.2216000 | $0.2087000 |
| 2017-09-12 | $0.2143000 | $0.2095000 | $0.2242000 | $0.2060000 |
| 2017-09-13 | $0.2095000 | $0.1983000 | $0.2099000 | $0.1904000 |
| 2017-09-14 | $0.1983000 | $0.1711000 | $0.2007000 | $0.1663000 |
| 2017-09-15 | $0.1711000 | $0.1846000 | $0.1917000 | $0.1483000 |
| 2017-09-16 | $0.1846000 | $0.1828000 | $0.1918000 | $0.1741000 |
| 2017-09-17 | $0.1828000 | $0.1814000 | $0.1846000 | $0.1717000 |
| 2017-09-18 | $0.1814000 | $0.1933000 | $0.1946000 | $0.1814000 |
| 2017-09-19 | $0.1933000 | $0.1848000 | $0.1945000 | $0.1831000 |
| 2017-09-20 | $0.1848000 | $0.1817000 | $0.1886000 | $0.1808000 |
| 2017-09-21 | $0.1817000 | $0.1710000 | $0.1831000 | $0.1703000 |
| 2017-09-22 | $0.1710000 | $0.1728000 | $0.1770000 | $0.1675000 |
| 2017-09-23 | $0.1728000 | $0.1791000 | $0.1803000 | $0.1701000 |
| 2017-09-24 | $0.1791000 | $0.1757000 | $0.1799000 | $0.1733000 |
| 2017-09-25 | $0.1757000 | $0.1846000 | $0.1869000 | $0.1748000 |
| 2017-09-26 | $0.1846000 | $0.1892000 | $0.1940000 | $0.1809000 |
| 2017-09-27 | $0.1892000 | $0.2099000 | $0.2146000 | $0.1874000 |
| 2017-09-28 | $0.2099000 | $0.2023000 | $0.2102000 | $0.1968000 |
| 2017-09-29 | $0.2023000 | $0.1967000 | $0.2025000 | $0.1880000 |
| 2017-09-30 | $0.1967000 | $0.1999000 | $0.2051000 | $0.1955000 |
| 2017-10-01 | $0.1999000 | $0.2083000 | $0.2085000 | $0.1965000 |
| 2017-10-02 | $0.2083000 | $0.2031000 | $0.2092000 | $0.2001000 |
| 2017-10-03 | $0.2031000 | $0.2033000 | $0.2062000 | $0.1980000 |
| 2017-10-04 | $0.2033000 | $0.2135000 | $0.2170000 | $0.2012000 |
| 2017-10-05 | $0.2135000 | $0.2380000 | $0.2442000 | $0.2134000 |
| 2017-10-06 | $0.2380000 | $0.2334000 | $0.2444000 | $0.2332000 |
| 2017-10-07 | $0.2334000 | $0.2397000 | $0.2411000 | $0.2324000 |
| 2017-10-08 | $0.2397000 | $0.2799000 | $0.2811000 | $0.2385000 |
| 2017-10-09 | $0.2799000 | $0.2501000 | $0.2802000 | $0.2340000 |
| 2017-10-10 | $0.2501000 | $0.2582000 | $0.2666000 | $0.2406000 |
| 2017-10-11 | $0.2582000 | $0.2632000 | $0.2656000 | $0.2553000 |
| 2017-10-12 | $0.2632000 | $0.2464000 | $0.2652000 | $0.2461000 |
| 2017-10-13 | $0.2464000 | $0.2602000 | $0.2651000 | $0.2330000 |
| 2017-10-14 | $0.2602000 | $0.2556000 | $0.2685000 | $0.2542000 |
| 2017-10-15 | $0.2556000 | $0.2652000 | $0.2691000 | $0.2482000 |
| 2017-10-16 | $0.2652000 | $0.2579000 | $0.2977000 | $0.2523000 |
| 2017-10-17 | $0.2579000 | $0.2295000 | $0.2654000 | $0.2140000 |
| 2017-10-18 | $0.2295000 | $0.2170000 | $0.2344000 | $0.2016000 |
| 2017-10-19 | $0.2170000 | $0.2139000 | $0.2320000 | $0.2064000 |
| 2017-10-20 | $0.2141000 | $0.2082000 | $0.2234000 | $0.2056000 |
| 2017-10-21 | $0.2081000 | $0.2097000 | $0.2107000 | $0.1971000 |
| 2017-10-22 | $0.2097000 | $0.2014000 | $0.2114000 | $0.1954000 |
| 2017-10-23 | $0.2015000 | $0.1917000 | $0.2020000 | $0.1845000 |
| 2017-10-24 | $0.1917000 | $0.2038000 | $0.2169000 | $0.1830000 |
| 2017-10-25 | $0.2038000 | $0.2023000 | $0.2047000 | $0.1961000 |
| 2017-10-26 | $0.2023000 | $0.2019000 | $0.2046000 | $0.1999000 |
| 2017-10-27 | $0.2019000 | $0.2001000 | $0.2027000 | $0.1980000 |
| 2017-10-28 | $0.2001000 | $0.1982000 | $0.2008000 | $0.1974000 |
| 2017-10-29 | $0.1981000 | $0.2015000 | $0.2053000 | $0.1966000 |
| 2017-10-30 | $0.2015000 | $0.2024000 | $0.2044000 | $0.2001000 |
| 2017-10-31 | $0.2024000 | $0.1975000 | $0.2034000 | $0.1975000 |
| 2017-11-01 | $0.1975000 | $0.1903000 | $0.2006000 | $0.1896000 |
| 2017-11-02 | $0.1910000 | $0.2003000 | $0.2065000 | $0.1755000 |
| 2017-11-03 | $0.2003000 | $0.2059000 | $0.2263000 | $0.1961000 |
| 2017-11-04 | $0.2059000 | $0.2015000 | $0.2061000 | $0.2001000 |
| 2017-11-05 | $0.2014000 | $0.1997000 | $0.2033000 | $0.1984000 |
| 2017-11-06 | $0.1997000 | $0.2013000 | $0.2067000 | $0.1981000 |
| 2017-11-07 | $0.2013000 | $0.2055000 | $0.2065000 | $0.1993000 |
| 2017-11-08 | $0.2055000 | $0.2167000 | $0.2235000 | $0.2031000 |
| 2017-11-09 | $0.2167000 | $0.2154000 | $0.2218000 | $0.2126000 |
| 2017-11-10 | $0.2154000 | $0.2033000 | $0.2185000 | $0.1988000 |
| 2017-11-11 | $0.2033000 | $0.2092000 | $0.2147000 | $0.2016000 |
| 2017-11-12 | $0.2092000 | $0.1915000 | $0.2094000 | $0.1861000 |
| 2017-11-13 | $0.1915000 | $0.2001000 | $0.2001000 | $0.1906000 |
| 2017-11-14 | $0.2001000 | $0.2050000 | $0.2103000 | $0.1995000 |
| 2017-11-15 | $0.2050000 | $0.2083000 | $0.2101000 | $0.2037000 |
| 2017-11-16 | $0.2083000 | $0.2269000 | $0.2809000 | $0.2058000 |
| 2017-11-17 | $0.2270000 | $0.2239000 | $0.2376000 | $0.2174000 |
| 2017-11-18 | $0.2239000 | $0.2275000 | $0.2293000 | $0.2191000 |
| 2017-11-19 | $0.2275000 | $0.2321000 | $0.2370000 | $0.2231000 |
| 2017-11-20 | $0.2322000 | $0.2406000 | $0.2462000 | $0.2315000 |
| 2017-11-21 | $0.2409000 | $0.2318000 | $0.2444000 | $0.2292000 |
| 2017-11-22 | $0.2321000 | $0.2385000 | $0.2417000 | $0.2317000 |
| 2017-11-23 | $0.2385000 | $0.2400000 | $0.2503000 | $0.2357000 |
| 2017-11-24 | $0.2400000 | $0.2410000 | $0.2443000 | $0.2312000 |
| 2017-11-25 | $0.2410000 | $0.2488000 | $0.2531000 | $0.2394000 |
| 2017-11-26 | $0.2489000 | $0.2450000 | $0.2492000 | $0.2412000 |
| 2017-11-27 | $0.2445000 | $0.2470000 | $0.2497000 | $0.2403000 |
| 2017-11-28 | $0.2470000 | $0.2795000 | $0.2806000 | $0.2467000 |
| 2017-11-29 | $0.2796000 | $0.2353000 | $0.2797000 | $0.2128000 |
| 2017-11-30 | $0.2356000 | $0.2356000 | $0.2468000 | $0.2200000 |
| 2017-12-01 | $0.2369000 | $0.2473000 | $0.2511000 | $0.2259000 |
| 2017-12-02 | $0.2473000 | $0.2441000 | $0.2494000 | $0.2403000 |
| 2017-12-03 | $0.2441000 | $0.2449000 | $0.2586000 | $0.2354000 |
| 2017-12-04 | $0.2449000 | $0.2462000 | $0.2486000 | $0.2354000 |
| 2017-12-05 | $0.2462000 | $0.2337000 | $0.2469000 | $0.2305000 |
| 2017-12-06 | $0.2337000 | $0.2182000 | $0.2340000 | $0.2099000 |
| 2017-12-07 | $0.2182000 | $0.2035000 | $0.2197000 | $0.2009000 |
| 2017-12-08 | $0.2037000 | $0.2337000 | $0.2530000 | $0.2005000 |
| 2017-12-09 | $0.2337000 | $0.2353000 | $0.2446000 | $0.2295000 |
| 2017-12-10 | $0.2353000 | $0.2271000 | $0.2366000 | $0.2223000 |
| 2017-12-11 | $0.2271000 | $0.2451000 | $0.2470000 | $0.2270000 |
| 2017-12-12 | $0.2451000 | $0.3555000 | $0.4369000 | $0.2442000 |
| 2017-12-13 | $0.3555000 | $0.4584000 | $0.5006000 | $0.3388000 |
| 2017-12-14 | $0.4582000 | $0.8507000 | $0.8809000 | $0.4527000 |
| 2017-12-15 | $0.8507000 | $0.7377000 | $0.8523000 | $0.6183000 |
| 2017-12-16 | $0.7375000 | $0.7397000 | $0.8122000 | $0.7177000 |
| 2017-12-17 | $0.7397000 | $0.7114000 | $0.7524000 | $0.7016000 |
| 2017-12-18 | $0.7118000 | $0.7558000 | $0.7912000 | $0.6651000 |
| 2017-12-19 | $0.7558000 | $0.7344000 | $0.8402000 | $0.7019000 |
| 2017-12-20 | $0.7344000 | $0.7144000 | $0.7426000 | $0.6568000 |
| 2017-12-21 | $0.7144000 | $1.12 | $1.13 | $0.7128000 |
| 2017-12-22 | $1.12 | $1.00 | $1.24 | $0.6203000 |
| 2017-12-23 | $1.00 | $1.01 | $1.07 | $0.9263000 |
| 2017-12-24 | $1.01 | $0.9782000 | $1.01 | $0.8253000 |
| 2017-12-25 | $0.9782000 | $0.9805000 | $1.02 | $0.9236000 |
| 2017-12-26 | $0.9805000 | $1.07 | $1.09 | $0.9712000 |
| 2017-12-27 | $1.07 | $1.21 | $1.28 | $1.07 |
| 2017-12-28 | $1.21 | $1.26 | $1.31 | $1.10 |
| 2017-12-29 | $1.26 | $1.93 | $1.97 | $1.25 |
| 2017-12-30 | $1.93 | $1.86 | $2.44 | $1.77 |
| 2017-12-31 | $1.86 | $1.98 | $2.09 | $1.61 |
| 2018-01-01 | $1.98 | $2.05 | $2.09 | $1.81 |
| 2018-01-02 | $2.05 | $2.19 | $2.21 | $1.89 |
| 2018-01-03 | $2.19 | $2.73 | $2.85 | $2.15 |
| 2018-01-04 | $2.73 | $2.73 | $3.29 | $2.58 |
| 2018-01-05 | $2.73 | $2.51 | $3.05 | $2.24 |
| 2018-01-06 | $2.51 | $2.65 | $2.85 | $2.46 |
| 2018-01-07 | $2.65 | $2.78 | $2.82 | $2.58 |
| 2018-01-08 | $2.78 | $2.41 | $2.78 | $1.93 |
| 2018-01-09 | $2.41 | $2.06 | $2.50 | $1.92 |
| 2018-01-10 | $2.06 | $1.95 | $2.13 | $1.63 |
| 2018-01-11 | $1.95 | $1.93 | $2.24 | $1.56 |
| 2018-01-12 | $1.93 | $2.02 | $2.16 | $1.81 |
| 2018-01-13 | $2.02 | $2.00 | $2.10 | $1.96 |
| 2018-01-14 | $2.00 | $1.83 | $2.00 | $1.76 |
| 2018-01-15 | $1.83 | $1.66 | $1.88 | $1.63 |
| 2018-01-16 | $1.66 | $1.15 | $1.68 | $0.8696000 |
| 2018-01-17 | $1.15 | $1.31 | $1.38 | $0.8747000 |
| 2018-01-18 | $1.31 | $1.57 | $1.73 | $1.23 |
| 2018-01-19 | $1.57 | $1.54 | $1.68 | $1.47 |
| 2018-01-20 | $1.54 | $1.57 | $1.63 | $1.48 |
| 2018-01-21 | $1.57 | $1.37 | $1.57 | $1.31 |
| 2018-01-22 | $1.37 | $1.34 | $1.42 | $1.14 |
| 2018-01-23 | $1.34 | $1.34 | $1.44 | $1.18 |
| 2018-01-24 | $1.34 | $1.36 | $1.42 | $1.29 |
| 2018-01-25 | $1.36 | $1.30 | $1.38 | $1.28 |
| 2018-01-26 | $1.30 | $1.21 | $1.32 | $1.11 |
| 2018-01-27 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2018-01-28 | $1.22 | $1.36 | $1.39 | $1.22 |
| 2018-01-29 | $1.36 | $1.27 | $1.37 | $1.25 |
| 2018-01-30 | $1.27 | $1.11 | $1.27 | $1.09 |
| 2018-01-31 | $1.11 | $1.14 | $1.15 | $1.02 |
| 2018-02-01 | $1.14 | $0.9503000 | $1.14 | $0.8958000 |
| 2018-02-02 | $0.9503000 | $0.8989000 | $0.9610000 | $0.6586000 |
| 2018-02-03 | $0.8989000 | $0.9595000 | $1.02 | $0.7792000 |
| 2018-02-04 | $0.9595000 | $0.8166000 | $0.9678000 | $0.7793000 |
| 2018-02-05 | $0.8166000 | $0.6805000 | $0.8350000 | $0.6392000 |
| 2018-02-06 | $0.6805000 | $0.7619000 | $0.7785000 | $0.5722000 |
| 2018-02-07 | $0.7619000 | $0.7157000 | $0.8132000 | $0.6959000 |
| 2018-02-08 | $0.7157000 | $0.7810000 | $0.7887000 | $0.7110000 |
| 2018-02-09 | $0.7810000 | $0.9201000 | $0.9280000 | $0.7407000 |
| 2018-02-10 | $0.9201000 | $1.03 | $1.23 | $0.9058000 |
| 2018-02-11 | $1.03 | $0.9607000 | $1.04 | $0.8925000 |
| 2018-02-12 | $0.9607000 | $1.04 | $1.08 | $0.9574000 |
| 2018-02-13 | $1.04 | $0.9866000 | $1.05 | $0.9650000 |
| 2018-02-14 | $0.9866000 | $1.13 | $1.15 | $0.9807000 |
| 2018-02-15 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-02-16 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2018-02-17 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2018-02-18 | $1.18 | $1.07 | $1.18 | $1.04 |
| 2018-02-19 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-02-20 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2018-02-21 | $1.03 | $0.9512000 | $1.04 | $0.9389000 |
| 2018-02-22 | $0.9512000 | $0.8904000 | $0.9999000 | $0.8637000 |
| 2018-02-23 | $0.8904000 | $0.9402000 | $0.9829000 | $0.8529000 |
| 2018-02-24 | $0.9402000 | $0.9009000 | $0.9670000 | $0.8709000 |
| 2018-02-25 | $0.9009000 | $0.9012000 | $0.9242000 | $0.8787000 |
| 2018-02-26 | $0.9014000 | $0.9296000 | $0.9433000 | $0.8756000 |
| 2018-02-27 | $0.9296000 | $0.9276000 | $0.9579000 | $0.9177000 |
| 2018-02-28 | $0.9276000 | $0.8853000 | $0.9467000 | $0.8817000 |
| 2018-03-01 | $0.8857000 | $0.9155000 | $0.9481000 | $0.8754000 |
| 2018-03-02 | $0.9155000 | $0.8983000 | $0.9211000 | $0.8869000 |
| 2018-03-03 | $0.8983000 | $0.8984000 | $0.9206000 | $0.8914000 |
| 2018-03-04 | $0.8984000 | $1.00 | $1.03 | $0.8847000 |
| 2018-03-05 | $1.00 | $0.9427000 | $1.09 | $0.9422000 |
| 2018-03-06 | $0.9427000 | $0.9013000 | $0.9791000 | $0.8890000 |
| 2018-03-07 | $0.9013000 | $0.8535000 | $0.9130000 | $0.7885000 |
| 2018-03-08 | $0.8535000 | $0.8053000 | $0.8716000 | $0.7947000 |
| 2018-03-09 | $0.8053000 | $0.8236000 | $0.8415000 | $0.7325000 |
| 2018-03-10 | $0.8236000 | $0.7750000 | $0.8412000 | $0.7691000 |
| 2018-03-11 | $0.7750000 | $0.8173000 | $0.8301000 | $0.7501000 |
| 2018-03-12 | $0.8173000 | $0.7822000 | $0.8282000 | $0.7653000 |
| 2018-03-13 | $0.7822000 | $0.7777000 | $0.7991000 | $0.7605000 |
| 2018-03-14 | $0.7777000 | $0.6876000 | $0.7918000 | $0.6556000 |
| 2018-03-15 | $0.6876000 | $0.6841000 | $0.7238000 | $0.6293000 |
| 2018-03-16 | $0.6841000 | $0.6779000 | $0.7091000 | $0.6597000 |
| 2018-03-17 | $0.6779000 | $0.6278000 | $0.6829000 | $0.6148000 |
| 2018-03-18 | $0.6278000 | $0.6500000 | $0.6822000 | $0.5386000 |
| 2018-03-19 | $0.6500000 | $0.7203000 | $0.7249000 | $0.6275000 |
| 2018-03-20 | $0.7203000 | $0.6996000 | $0.7203000 | $0.6576000 |
| 2018-03-21 | $0.6996000 | $0.6786000 | $0.7085000 | $0.6621000 |
| 2018-03-22 | $0.6786000 | $0.6523000 | $0.6902000 | $0.6220000 |
| 2018-03-23 | $0.6523000 | $0.6404000 | $0.6535000 | $0.6139000 |
| 2018-03-24 | $0.6404000 | $0.6290000 | $0.6776000 | $0.6279000 |
| 2018-03-25 | $0.6291000 | $0.6341000 | $0.6541000 | $0.6230000 |
| 2018-03-26 | $0.6341000 | $0.5874000 | $0.6377000 | $0.5754000 |
| 2018-03-27 | $0.5874000 | $0.5703000 | $0.6018000 | $0.5579000 |
| 2018-03-28 | $0.5703000 | $0.5733000 | $0.5886000 | $0.5651000 |
| 2018-03-29 | $0.5733000 | $0.5031000 | $0.5745000 | $0.4975000 |
| 2018-03-30 | $0.5031000 | $0.4990000 | $0.5257000 | $0.4715000 |
| 2018-03-31 | $0.4989000 | $0.5003000 | $0.5219000 | $0.4929000 |
| 2018-04-01 | $0.5003000 | $0.4787000 | $0.5078000 | $0.4552000 |
| 2018-04-02 | $0.4787000 | $0.4937000 | $0.5034000 | $0.4719000 |
| 2018-04-03 | $0.4937000 | $0.5473000 | $0.5531000 | $0.4919000 |
| 2018-04-04 | $0.5473000 | $0.4903000 | $0.5523000 | $0.4861000 |
| 2018-04-05 | $0.4903000 | $0.4886000 | $0.4975000 | $0.4750000 |
| 2018-04-06 | $0.4886000 | $0.4731000 | $0.4947000 | $0.4592000 |
| 2018-04-07 | $0.4731000 | $0.4847000 | $0.4962000 | $0.4713000 |
| 2018-04-08 | $0.4847000 | $0.4973000 | $0.5012000 | $0.4841000 |
| 2018-04-09 | $0.4973000 | $0.4862000 | $0.5114000 | $0.4749000 |
| 2018-04-10 | $0.4862000 | $0.4909000 | $0.4935000 | $0.4778000 |
| 2018-04-11 | $0.4909000 | $0.5399000 | $0.5558000 | $0.4858000 |
| 2018-04-12 | $0.5401000 | $0.6416000 | $0.6627000 | $0.5029000 |
| 2018-04-13 | $0.6416000 | $0.6424000 | $0.7077000 | $0.6132000 |
| 2018-04-14 | $0.6424000 | $0.6401000 | $0.6725000 | $0.6217000 |
| 2018-04-15 | $0.6401000 | $0.6935000 | $0.6960000 | $0.6401000 |
| 2018-04-16 | $0.6936000 | $0.6638000 | $0.6950000 | $0.6349000 |
| 2018-04-17 | $0.6638000 | $0.6548000 | $0.6817000 | $0.6510000 |
| 2018-04-18 | $0.6549000 | $0.7132000 | $0.7288000 | $0.6530000 |
| 2018-04-19 | $0.7132000 | $0.7828000 | $0.7876000 | $0.7047000 |
| 2018-04-20 | $0.7828000 | $0.9229000 | $0.9367000 | $0.7828000 |
| 2018-04-21 | $0.9229000 | $0.8655000 | $0.9238000 | $0.8061000 |
| 2018-04-22 | $0.8655000 | $0.8620000 | $0.9139000 | $0.8394000 |
| 2018-04-23 | $0.8620000 | $0.8736000 | $0.8848000 | $0.8452000 |
| 2018-04-24 | $0.8736000 | $0.9213000 | $0.9643000 | $0.8680000 |
| 2018-04-25 | $0.9213000 | $0.7950000 | $0.9255000 | $0.7689000 |
| 2018-04-26 | $0.7950000 | $0.8463000 | $0.8487000 | $0.7618000 |
| 2018-04-27 | $0.8466000 | $0.8057000 | $0.8617000 | $0.8033000 |
| 2018-04-28 | $0.8057000 | $0.8616000 | $0.8887000 | $0.8018000 |
| 2018-04-29 | $0.8617000 | $0.8682000 | $0.9078000 | $0.8249000 |
| 2018-04-30 | $0.8682000 | $0.8313000 | $0.8760000 | $0.8189000 |
| 2018-05-01 | $0.8313000 | $0.8340000 | $0.8403000 | $0.7823000 |
| 2018-05-02 | $0.8343000 | $0.8587000 | $0.8661000 | $0.8239000 |
| 2018-05-03 | $0.8587000 | $0.8802000 | $0.8924000 | $0.8398000 |
| 2018-05-04 | $0.8802000 | $0.8889000 | $0.9296000 | $0.8573000 |
| 2018-05-05 | $0.8889000 | $0.9004000 | $0.9280000 | $0.8877000 |
| 2018-05-06 | $0.9004000 | $0.8629000 | $0.9152000 | $0.8412000 |
| 2018-05-07 | $0.8629000 | $0.8266000 | $0.8648000 | $0.7987000 |
| 2018-05-08 | $0.8262000 | $0.8065000 | $0.8454000 | $0.7912000 |
| 2018-05-09 | $0.8065000 | $0.7957000 | $0.8171000 | $0.7588000 |
| 2018-05-10 | $0.7957000 | $0.7485000 | $0.8038000 | $0.7464000 |
| 2018-05-11 | $0.7485000 | $0.6780000 | $0.7550000 | $0.6487000 |
| 2018-05-12 | $0.6781000 | $0.6836000 | $0.7101000 | $0.6291000 |
| 2018-05-13 | $0.6836000 | $0.7285000 | $0.7471000 | $0.6646000 |
| 2018-05-14 | $0.7285000 | $0.7272000 | $0.7497000 | $0.6888000 |
| 2018-05-15 | $0.7272000 | $0.6905000 | $0.7485000 | $0.6819000 |
| 2018-05-16 | $0.6905000 | $0.7080000 | $0.7089000 | $0.6595000 |
| 2018-05-17 | $0.7080000 | $0.6592000 | $0.7113000 | $0.6510000 |
| 2018-05-18 | $0.6592000 | $0.6762000 | $0.6829000 | $0.6469000 |
| 2018-05-19 | $0.6764000 | $0.6747000 | $0.6911000 | $0.6607000 |
| 2018-05-20 | $0.6747000 | $0.6985000 | $0.7057000 | $0.6681000 |
| 2018-05-21 | $0.6985000 | $0.6756000 | $0.7021000 | $0.6695000 |
| 2018-05-22 | $0.6756000 | $0.6384000 | $0.6776000 | $0.6360000 |
| 2018-05-23 | $0.6384000 | $0.5910000 | $0.6440000 | $0.5755000 |
| 2018-05-24 | $0.5910000 | $0.6293000 | $0.6380000 | $0.5773000 |
| 2018-05-25 | $0.6293000 | $0.6057000 | $0.6337000 | $0.5941000 |
| 2018-05-26 | $0.6057000 | $0.6090000 | $0.6262000 | $0.5980000 |
| 2018-05-27 | $0.6090000 | $0.6044000 | $0.6122000 | $0.5982000 |
| 2018-05-28 | $0.6044000 | $0.5478000 | $0.6076000 | $0.5470000 |
| 2018-05-29 | $0.5478000 | $0.5997000 | $0.6094000 | $0.5447000 |
| 2018-05-30 | $0.6001000 | $0.6005000 | $0.6267000 | $0.5831000 |
| 2018-05-31 | $0.6005000 | $0.6111000 | $0.6208000 | $0.5900000 |
| 2018-06-01 | $0.6111000 | $0.6209000 | $0.6241000 | $0.6047000 |
| 2018-06-02 | $0.6209000 | $0.6428000 | $0.6502000 | $0.6147000 |
| 2018-06-03 | $0.6428000 | $0.6883000 | $0.6883000 | $0.6381000 |
| 2018-06-04 | $0.6883000 | $0.6555000 | $0.7036000 | $0.6357000 |
| 2018-06-05 | $0.6555000 | $0.6743000 | $0.6846000 | $0.6337000 |
| 2018-06-06 | $0.6743000 | $0.6737000 | $0.6814000 | $0.6556000 |
| 2018-06-07 | $0.6737000 | $0.6774000 | $0.6883000 | $0.6705000 |
| 2018-06-08 | $0.6774000 | $0.6734000 | $0.6795000 | $0.6583000 |
| 2018-06-09 | $0.6734000 | $0.6573000 | $0.6794000 | $0.6560000 |
| 2018-06-10 | $0.6573000 | $0.5817000 | $0.6573000 | $0.5527000 |
| 2018-06-11 | $0.5817000 | $0.5988000 | $0.6010000 | $0.5606000 |
| 2018-06-12 | $0.5988000 | $0.5575000 | $0.5990000 | $0.5446000 |
| 2018-06-13 | $0.5572000 | $0.5301000 | $0.5617000 | $0.5047000 |
| 2018-06-14 | $0.5301000 | $0.5576000 | $0.5679000 | $0.5200000 |
| 2018-06-15 | $0.5576000 | $0.5338000 | $0.5596000 | $0.5285000 |
| 2018-06-16 | $0.5338000 | $0.5326000 | $0.5383000 | $0.5188000 |
| 2018-06-17 | $0.5326000 | $0.5269000 | $0.5409000 | $0.5226000 |
| 2018-06-18 | $0.5269000 | $0.5391000 | $0.5507000 | $0.5070000 |
| 2018-06-19 | $0.5392000 | $0.5492000 | $0.5612000 | $0.5350000 |
| 2018-06-20 | $0.5490000 | $0.5396000 | $0.5501000 | $0.5236000 |
| 2018-06-21 | $0.5396000 | $0.5341000 | $0.5485000 | $0.5305000 |
| 2018-06-22 | $0.5341000 | $0.4826000 | $0.5348000 | $0.4701000 |
| 2018-06-23 | $0.4822000 | $0.4906000 | $0.4956000 | $0.4752000 |
| 2018-06-24 | $0.4906000 | $0.4747000 | $0.4960000 | $0.4404000 |
| 2018-06-25 | $0.4747000 | $0.4805000 | $0.4916000 | $0.4727000 |
| 2018-06-26 | $0.4805000 | $0.4525000 | $0.4825000 | $0.4517000 |
| 2018-06-27 | $0.4525000 | $0.4712000 | $0.4756000 | $0.4486000 |
| 2018-06-28 | $0.4711000 | $0.4467000 | $0.4733000 | $0.4435000 |
| 2018-06-29 | $0.4469000 | $0.4538000 | $0.4603000 | $0.4248000 |
| 2018-06-30 | $0.4538000 | $0.4685000 | $0.4826000 | $0.4537000 |
| 2018-07-01 | $0.4685000 | $0.4612000 | $0.4696000 | $0.4500000 |
| 2018-07-02 | $0.4612000 | $0.4899000 | $0.4955000 | $0.4528000 |
| 2018-07-03 | $0.4897000 | $0.4846000 | $0.5193000 | $0.4784000 |
| 2018-07-04 | $0.4846000 | $0.4920000 | $0.5066000 | $0.4753000 |
| 2018-07-05 | $0.4920000 | $0.4773000 | $0.5023000 | $0.4697000 |
| 2018-07-06 | $0.4773000 | $0.4764000 | $0.4814000 | $0.4596000 |
| 2018-07-07 | $0.4764000 | $0.4851000 | $0.4867000 | $0.4646000 |
| 2018-07-08 | $0.4851000 | $0.4782000 | $0.4883000 | $0.4750000 |
| 2018-07-09 | $0.4782000 | $0.4731000 | $0.4816000 | $0.4711000 |
| 2018-07-10 | $0.4731000 | $0.4426000 | $0.4735000 | $0.4392000 |
| 2018-07-11 | $0.4426000 | $0.4490000 | $0.4513000 | $0.4404000 |
| 2018-07-12 | $0.4490000 | $0.4379000 | $0.4492000 | $0.4246000 |
| 2018-07-13 | $0.4379000 | $0.4380000 | $0.4450000 | $0.4306000 |
| 2018-07-14 | $0.4378000 | $0.4388000 | $0.4430000 | $0.4326000 |
| 2018-07-15 | $0.4388000 | $0.4474000 | $0.4495000 | $0.4358000 |
| 2018-07-16 | $0.4474000 | $0.4824000 | $0.4840000 | $0.4432000 |
| 2018-07-17 | $0.4824000 | $0.5066000 | $0.5196000 | $0.4691000 |
| 2018-07-18 | $0.5066000 | $0.4887000 | $0.5236000 | $0.4764000 |
| 2018-07-19 | $0.4887000 | $0.4768000 | $0.4945000 | $0.4718000 |
| 2018-07-20 | $0.4768000 | $0.4448000 | $0.4769000 | $0.4301000 |
| 2018-07-21 | $0.4448000 | $0.4544000 | $0.4589000 | $0.4350000 |
| 2018-07-22 | $0.4544000 | $0.4488000 | $0.4628000 | $0.4467000 |
| 2018-07-23 | $0.4488000 | $0.4450000 | $0.4639000 | $0.4421000 |
| 2018-07-24 | $0.4450000 | $0.4573000 | $0.4689000 | $0.4377000 |
| 2018-07-25 | $0.4573000 | $0.4590000 | $0.4680000 | $0.4515000 |
| 2018-07-26 | $0.4590000 | $0.4492000 | $0.4689000 | $0.4469000 |
| 2018-07-27 | $0.4493000 | $0.4548000 | $0.4601000 | $0.4446000 |
| 2018-07-28 | $0.4548000 | $0.4576000 | $0.4582000 | $0.4482000 |
| 2018-07-29 | $0.4577000 | $0.4529000 | $0.4582000 | $0.4503000 |
| 2018-07-30 | $0.4529000 | $0.4458000 | $0.4560000 | $0.4346000 |
| 2018-07-31 | $0.4458000 | $0.4351000 | $0.4461000 | $0.4272000 |
| 2018-08-01 | $0.4351000 | $0.4464000 | $0.4626000 | $0.4266000 |
| 2018-08-02 | $0.4464000 | $0.4306000 | $0.4483000 | $0.4300000 |
| 2018-08-03 | $0.4306000 | $0.4402000 | $0.4460000 | $0.4259000 |
| 2018-08-04 | $0.4402000 | $0.4296000 | $0.4446000 | $0.4279000 |
| 2018-08-05 | $0.4296000 | $0.4347000 | $0.4371000 | $0.4274000 |
| 2018-08-06 | $0.4347000 | $0.4128000 | $0.4370000 | $0.4030000 |
| 2018-08-07 | $0.4128000 | $0.3781000 | $0.4154000 | $0.3750000 |
| 2018-08-08 | $0.3781000 | $0.3321000 | $0.3784000 | $0.3199000 |
| 2018-08-09 | $0.3321000 | $0.3440000 | $0.3574000 | $0.3282000 |
| 2018-08-10 | $0.3440000 | $0.3187000 | $0.3461000 | $0.3128000 |
| 2018-08-11 | $0.3187000 | $0.2980000 | $0.3196000 | $0.2882000 |
| 2018-08-12 | $0.2980000 | $0.2958000 | $0.3097000 | $0.2948000 |
| 2018-08-13 | $0.2958000 | $0.2745000 | $0.3096000 | $0.2716000 |
| 2018-08-14 | $0.2745000 | $0.2730000 | $0.2771000 | $0.2468000 |
| 2018-08-15 | $0.2730000 | $0.2803000 | $0.3021000 | $0.2729000 |
| 2018-08-16 | $0.2803000 | $0.2916000 | $0.3015000 | $0.2758000 |
| 2018-08-17 | $0.2916000 | $0.3672000 | $0.3736000 | $0.2910000 |
| 2018-08-18 | $0.3672000 | $0.3284000 | $0.3705000 | $0.3133000 |
| 2018-08-19 | $0.3284000 | $0.3414000 | $0.3522000 | $0.3185000 |
| 2018-08-20 | $0.3414000 | $0.3149000 | $0.3505000 | $0.3136000 |
| 2018-08-21 | $0.3149000 | $0.3340000 | $0.3378000 | $0.3135000 |
| 2018-08-22 | $0.3340000 | $0.3178000 | $0.3555000 | $0.3107000 |
| 2018-08-23 | $0.3178000 | $0.3257000 | $0.3294000 | $0.3154000 |
| 2018-08-24 | $0.3257000 | $0.3269000 | $0.3293000 | $0.3153000 |
| 2018-08-25 | $0.3269000 | $0.3273000 | $0.3320000 | $0.3222000 |
| 2018-08-26 | $0.3273000 | $0.3230000 | $0.3283000 | $0.3185000 |
| 2018-08-27 | $0.3230000 | $0.3387000 | $0.3401000 | $0.3218000 |
| 2018-08-28 | $0.3387000 | $0.3508000 | $0.3570000 | $0.3348000 |
| 2018-08-29 | $0.3508000 | $0.3447000 | $0.3545000 | $0.3384000 |
| 2018-08-30 | $0.3447000 | $0.3348000 | $0.3464000 | $0.3232000 |
| 2018-08-31 | $0.3348000 | $0.3348000 | $0.3407000 | $0.3276000 |
| 2018-09-01 | $0.3348000 | $0.3468000 | $0.3537000 | $0.3346000 |
| 2018-09-02 | $0.3468000 | $0.3417000 | $0.3491000 | $0.3361000 |
| 2018-09-03 | $0.3417000 | $0.3345000 | $0.3437000 | $0.3328000 |
| 2018-09-04 | $0.3345000 | $0.3304000 | $0.3408000 | $0.3285000 |
| 2018-09-05 | $0.3304000 | $0.2789000 | $0.3334000 | $0.2778000 |
| 2018-09-06 | $0.2789000 | $0.3014000 | $0.3047000 | $0.2680000 |
| 2018-09-07 | $0.3014000 | $0.2868000 | $0.3040000 | $0.2811000 |
| 2018-09-08 | $0.2868000 | $0.2769000 | $0.2937000 | $0.2693000 |
| 2018-09-09 | $0.2769000 | $0.2759000 | $0.2908000 | $0.2710000 |
| 2018-09-10 | $0.2760000 | $0.2697000 | $0.2822000 | $0.2600000 |
| 2018-09-11 | $0.2697000 | $0.2630000 | $0.2747000 | $0.2526000 |
| 2018-09-12 | $0.2630000 | $0.2699000 | $0.2732000 | $0.2535000 |
| 2018-09-13 | $0.2699000 | $0.2793000 | $0.2856000 | $0.2674000 |
| 2018-09-14 | $0.2792000 | $0.2762000 | $0.2849000 | $0.2718000 |
| 2018-09-15 | $0.2761000 | $0.2807000 | $0.2846000 | $0.2758000 |
| 2018-09-16 | $0.2807000 | $0.2810000 | $0.2821000 | $0.2743000 |
| 2018-09-17 | $0.2810000 | $0.2705000 | $0.2834000 | $0.2667000 |
| 2018-09-18 | $0.2705000 | $0.3190000 | $0.3364000 | $0.2692000 |
| 2018-09-19 | $0.3190000 | $0.3265000 | $0.3352000 | $0.3109000 |
| 2018-09-20 | $0.3265000 | $0.4485000 | $0.4977000 | $0.3216000 |
| 2018-09-21 | $0.4485000 | $0.5644000 | $0.7830000 | $0.4265000 |
| 2018-09-22 | $0.5644000 | $0.5732000 | $0.6260000 | $0.4923000 |
| 2018-09-23 | $0.5733000 | $0.5713000 | $0.5987000 | $0.5559000 |
| 2018-09-24 | $0.5713000 | $0.4921000 | $0.5833000 | $0.4829000 |
| 2018-09-25 | $0.4923000 | $0.5251000 | $0.5478000 | $0.4360000 |
| 2018-09-26 | $0.5251000 | $0.5129000 | $0.5732000 | $0.4840000 |
| 2018-09-27 | $0.5129000 | $0.5434000 | $0.5546000 | $0.5065000 |
| 2018-09-28 | $0.5434000 | $0.5396000 | $0.5513000 | $0.5149000 |
| 2018-09-29 | $0.5396000 | $0.5688000 | $0.5955000 | $0.5237000 |
| 2018-09-30 | $0.5688000 | $0.5817000 | $0.6225000 | $0.5589000 |
| 2018-10-01 | $0.5817000 | $0.5769000 | $0.6045000 | $0.5325000 |
| 2018-10-02 | $0.5769000 | $0.5165000 | $0.5796000 | $0.5135000 |
| 2018-10-03 | $0.5165000 | $0.5277000 | $0.5377000 | $0.5067000 |
| 2018-10-04 | $0.5277000 | $0.5281000 | $0.5480000 | $0.5248000 |
| 2018-10-05 | $0.5281000 | $0.5195000 | $0.5323000 | $0.5096000 |
| 2018-10-06 | $0.5195000 | $0.4877000 | $0.5220000 | $0.4682000 |
| 2018-10-07 | $0.4877000 | $0.4820000 | $0.4896000 | $0.4671000 |
| 2018-10-08 | $0.4820000 | $0.4910000 | $0.5002000 | $0.4782000 |
| 2018-10-09 | $0.4910000 | $0.4805000 | $0.4919000 | $0.4697000 |
| 2018-10-10 | $0.4805000 | $0.4640000 | $0.4805000 | $0.4595000 |
| 2018-10-11 | $0.4640000 | $0.3809000 | $0.4640000 | $0.3761000 |
| 2018-10-12 | $0.3809000 | $0.4193000 | $0.4457000 | $0.3763000 |
| 2018-10-13 | $0.4193000 | $0.4194000 | $0.4287000 | $0.4144000 |
| 2018-10-14 | $0.4194000 | $0.4064000 | $0.4273000 | $0.3986000 |
| 2018-10-15 | $0.4064000 | $0.4555000 | $0.5074000 | $0.3964000 |
| 2018-10-16 | $0.4555000 | $0.4774000 | $0.4808000 | $0.4506000 |
| 2018-10-17 | $0.4774000 | $0.4774000 | $0.4890000 | $0.4650000 |
| 2018-10-18 | $0.4774000 | $0.4619000 | $0.4871000 | $0.4494000 |
| 2018-10-19 | $0.4619000 | $0.4567000 | $0.4656000 | $0.4520000 |
| 2018-10-20 | $0.4567000 | $0.4646000 | $0.4686000 | $0.4529000 |
| 2018-10-21 | $0.4646000 | $0.4613000 | $0.4707000 | $0.4596000 |
| 2018-10-22 | $0.4613000 | $0.4575000 | $0.4643000 | $0.4518000 |
| 2018-10-23 | $0.4575000 | $0.4658000 | $0.4805000 | $0.4402000 |
| 2018-10-24 | $0.4658000 | $0.4610000 | $0.4735000 | $0.4579000 |
| 2018-10-25 | $0.4610000 | $0.4604000 | $0.4688000 | $0.4550000 |
| 2018-10-26 | $0.4604000 | $0.4641000 | $0.4665000 | $0.4549000 |
| 2018-10-27 | $0.4641000 | $0.4587000 | $0.4641000 | $0.4547000 |
| 2018-10-28 | $0.4587000 | $0.4620000 | $0.4645000 | $0.4562000 |
| 2018-10-29 | $0.4621000 | $0.4430000 | $0.4629000 | $0.4332000 |
| 2018-10-30 | $0.4430000 | $0.4459000 | $0.4509000 | $0.4414000 |
| 2018-10-31 | $0.4459000 | $0.4524000 | $0.4594000 | $0.4369000 |
| 2018-11-01 | $0.4524000 | $0.4593000 | $0.4595000 | $0.4484000 |
| 2018-11-02 | $0.4593000 | $0.4590000 | $0.4649000 | $0.4561000 |
| 2018-11-03 | $0.4589000 | $0.4558000 | $0.4605000 | $0.4541000 |
| 2018-11-04 | $0.4558000 | $0.4686000 | $0.4766000 | $0.4489000 |
| 2018-11-05 | $0.4686000 | $0.4993000 | $0.5030000 | $0.4622000 |
| 2018-11-06 | $0.4993000 | $0.5529000 | $0.5669000 | $0.4992000 |
| 2018-11-07 | $0.5529000 | $0.5381000 | $0.5538000 | $0.5263000 |
| 2018-11-08 | $0.5381000 | $0.4944000 | $0.5433000 | $0.4916000 |
| 2018-11-09 | $0.4944000 | $0.5016000 | $0.5188000 | $0.4939000 |
| 2018-11-10 | $0.5016000 | $0.5061000 | $0.5130000 | $0.5005000 |
| 2018-11-11 | $0.5061000 | $0.5069000 | $0.5087000 | $0.4958000 |
| 2018-11-12 | $0.5069000 | $0.5209000 | $0.5311000 | $0.5024000 |
| 2018-11-13 | $0.5208000 | $0.5121000 | $0.5286000 | $0.5072000 |
| 2018-11-14 | $0.5121000 | $0.4749000 | $0.5141000 | $0.4112000 |
| 2018-11-15 | $0.4750000 | $0.4839000 | $0.4891000 | $0.4273000 |
| 2018-11-16 | $0.4839000 | $0.4736000 | $0.4900000 | $0.4619000 |
| 2018-11-17 | $0.4736000 | $0.4943000 | $0.5004000 | $0.4671000 |
| 2018-11-18 | $0.4943000 | $0.5128000 | $0.5272000 | $0.4921000 |
| 2018-11-19 | $0.5128000 | $0.4776000 | $0.5131000 | $0.4650000 |
| 2018-11-20 | $0.4775000 | $0.4369000 | $0.5032000 | $0.4089000 |
| 2018-11-21 | $0.4369000 | $0.4476000 | $0.4632000 | $0.4140000 |
| 2018-11-22 | $0.4476000 | $0.4225000 | $0.4508000 | $0.4205000 |
| 2018-11-23 | $0.4225000 | $0.4089000 | $0.4288000 | $0.3944000 |
| 2018-11-24 | $0.4089000 | $0.3756000 | $0.4217000 | $0.3643000 |
| 2018-11-25 | $0.3755000 | $0.3782000 | $0.3919000 | $0.3234000 |
| 2018-11-26 | $0.3782000 | $0.3590000 | $0.3940000 | $0.3410000 |
| 2018-11-27 | $0.3590000 | $0.3626000 | $0.3739000 | $0.3426000 |
| 2018-11-28 | $0.3626000 | $0.3925000 | $0.4042000 | $0.3625000 |
| 2018-11-29 | $0.3925000 | $0.3812000 | $0.3953000 | $0.3715000 |
| 2018-11-30 | $0.3812000 | $0.3630000 | $0.3832000 | $0.3537000 |
| 2018-12-01 | $0.3630000 | $0.3737000 | $0.3799000 | $0.3563000 |
| 2018-12-02 | $0.3737000 | $0.3695000 | $0.3819000 | $0.3644000 |
| 2018-12-03 | $0.3695000 | $0.3468000 | $0.3701000 | $0.3435000 |
| 2018-12-04 | $0.3468000 | $0.3519000 | $0.3629000 | $0.3375000 |
| 2018-12-05 | $0.3519000 | $0.3370000 | $0.3530000 | $0.3359000 |
| 2018-12-06 | $0.3370000 | $0.3074000 | $0.3447000 | $0.3042000 |
| 2018-12-07 | $0.3074000 | $0.3023000 | $0.3142000 | $0.2894000 |
| 2018-12-08 | $0.3023000 | $0.3074000 | $0.3273000 | $0.2929000 |
| 2018-12-09 | $0.3074000 | $0.3136000 | $0.3258000 | $0.3024000 |
| 2018-12-10 | $0.3136000 | $0.3022000 | $0.3178000 | $0.2973000 |
| 2018-12-11 | $0.3022000 | $0.3005000 | $0.3119000 | $0.2949000 |
| 2018-12-12 | $0.3005000 | $0.3081000 | $0.3128000 | $0.2985000 |
| 2018-12-13 | $0.3081000 | $0.3002000 | $0.3089000 | $0.2965000 |
| 2018-12-14 | $0.3002000 | $0.2894000 | $0.3007000 | $0.2834000 |
| 2018-12-15 | $0.2894000 | $0.2858000 | $0.2925000 | $0.2815000 |
| 2018-12-16 | $0.2858000 | $0.2891000 | $0.2978000 | $0.2850000 |
| 2018-12-17 | $0.2891000 | $0.3319000 | $0.3420000 | $0.2866000 |
| 2018-12-18 | $0.3319000 | $0.3558000 | $0.3561000 | $0.3263000 |
| 2018-12-19 | $0.3558000 | $0.3531000 | $0.3998000 | $0.3488000 |
| 2018-12-20 | $0.3531000 | $0.3808000 | $0.3950000 | $0.3480000 |
| 2018-12-21 | $0.3808000 | $0.3609000 | $0.3906000 | $0.3547000 |
| 2018-12-22 | $0.3609000 | $0.3675000 | $0.3697000 | $0.3504000 |
| 2018-12-23 | $0.3675000 | $0.3757000 | $0.3898000 | $0.3656000 |
| 2018-12-24 | $0.3757000 | $0.4097000 | $0.4601000 | $0.3754000 |
| 2018-12-25 | $0.4097000 | $0.3862000 | $0.4126000 | $0.3700000 |
| 2018-12-26 | $0.3862000 | $0.3833000 | $0.3978000 | $0.3624000 |
| 2018-12-27 | $0.3833000 | $0.3420000 | $0.3844000 | $0.3340000 |
| 2018-12-28 | $0.3420000 | $0.3821000 | $0.3885000 | $0.3374000 |
| 2018-12-29 | $0.3821000 | $0.3680000 | $0.3915000 | $0.3646000 |
| 2018-12-30 | $0.3680000 | $0.3752000 | $0.3759000 | $0.3624000 |
| 2018-12-31 | $0.3752000 | $0.3564000 | $0.3817000 | $0.3520000 |
| 2019-01-01 | $0.3564000 | $0.3709000 | $0.3711000 | $0.3522000 |
| 2019-01-02 | $0.3709000 | $0.3799000 | $0.3857000 | $0.3639000 |
| 2019-01-03 | $0.3799000 | $0.3607000 | $0.3805000 | $0.3530000 |
| 2019-01-04 | $0.3607000 | $0.3628000 | $0.3662000 | $0.3522000 |
| 2019-01-05 | $0.3628000 | $0.3569000 | $0.3697000 | $0.3510000 |
| 2019-01-06 | $0.3569000 | $0.3721000 | $0.3784000 | $0.3527000 |
| 2019-01-07 | $0.3721000 | $0.3671000 | $0.3807000 | $0.3638000 |
| 2019-01-08 | $0.3671000 | $0.3696000 | $0.3763000 | $0.3607000 |
| 2019-01-09 | $0.3696000 | $0.3721000 | $0.3759000 | $0.3626000 |
| 2019-01-10 | $0.3721000 | $0.3326000 | $0.3918000 | $0.3227000 |
| 2019-01-11 | $0.3326000 | $0.3316000 | $0.3395000 | $0.3265000 |
| 2019-01-12 | $0.3316000 | $0.3325000 | $0.3363000 | $0.3288000 |
| 2019-01-13 | $0.3325000 | $0.3188000 | $0.3372000 | $0.3161000 |
| 2019-01-14 | $0.3188000 | $0.3364000 | $0.3428000 | $0.3182000 |
| 2019-01-15 | $0.3364000 | $0.3278000 | $0.3391000 | $0.3231000 |
| 2019-01-16 | $0.3278000 | $0.3302000 | $0.3376000 | $0.3261000 |
| 2019-01-17 | $0.3302000 | $0.3313000 | $0.3342000 | $0.3242000 |
| 2019-01-18 | $0.3313000 | $0.3247000 | $0.3318000 | $0.3212000 |
| 2019-01-19 | $0.3247000 | $0.3336000 | $0.3442000 | $0.3241000 |
| 2019-01-20 | $0.3336000 | $0.3200000 | $0.3355000 | $0.3145000 |
| 2019-01-21 | $0.3200000 | $0.3209000 | $0.3246000 | $0.3163000 |
| 2019-01-22 | $0.3209000 | $0.3216000 | $0.3249000 | $0.3091000 |
| 2019-01-23 | $0.3216000 | $0.3169000 | $0.3229000 | $0.3151000 |
| 2019-01-24 | $0.3169000 | $0.3198000 | $0.3226000 | $0.3143000 |
| 2019-01-25 | $0.3198000 | $0.3174000 | $0.3217000 | $0.3134000 |
| 2019-01-26 | $0.3174000 | $0.3155000 | $0.3216000 | $0.3145000 |
| 2019-01-27 | $0.3155000 | $0.3082000 | $0.3162000 | $0.3050000 |
| 2019-01-28 | $0.3082000 | $0.2952000 | $0.3093000 | $0.2838000 |
| 2019-01-29 | $0.2952000 | $0.2892000 | $0.2967000 | $0.2836000 |
| 2019-01-30 | $0.2892000 | $0.3235000 | $0.3283000 | $0.2863000 |
| 2019-01-31 | $0.3235000 | $0.3122000 | $0.3381000 | $0.3057000 |
| 2019-02-01 | $0.3122000 | $0.3086000 | $0.3139000 | $0.2978000 |
| 2019-02-02 | $0.3086000 | $0.3115000 | $0.3145000 | $0.3053000 |
| 2019-02-03 | $0.3115000 | $0.3028000 | $0.3135000 | $0.2982000 |
| 2019-02-04 | $0.3028000 | $0.2986000 | $0.3061000 | $0.2973000 |
| 2019-02-05 | $0.2986000 | $0.2996000 | $0.3027000 | $0.2961000 |
| 2019-02-06 | $0.2996000 | $0.2890000 | $0.3007000 | $0.2878000 |
| 2019-02-07 | $0.2890000 | $0.2909000 | $0.2936000 | $0.2884000 |
| 2019-02-08 | $0.2909000 | $0.3127000 | $0.3216000 | $0.2897000 |
| 2019-02-09 | $0.3127000 | $0.3123000 | $0.3163000 | $0.3075000 |
| 2019-02-10 | $0.3123000 | $0.3098000 | $0.3125000 | $0.2995000 |
| 2019-02-11 | $0.3098000 | $0.3023000 | $0.3106000 | $0.3017000 |
| 2019-02-12 | $0.3023000 | $0.3055000 | $0.3085000 | $0.2975000 |
| 2019-02-13 | $0.3055000 | $0.3050000 | $0.3137000 | $0.3011000 |
| 2019-02-14 | $0.3050000 | $0.3015000 | $0.3064000 | $0.3010000 |
| 2019-02-15 | $0.3015000 | $0.3023000 | $0.3067000 | $0.2988000 |
| 2019-02-16 | $0.3023000 | $0.3019000 | $0.3049000 | $0.3008000 |
| 2019-02-17 | $0.3019000 | $0.3048000 | $0.3092000 | $0.2990000 |
| 2019-02-18 | $0.3048000 | $0.3238000 | $0.3323000 | $0.3035000 |
| 2019-02-19 | $0.3238000 | $0.3254000 | $0.3498000 | $0.3218000 |
| 2019-02-20 | $0.3254000 | $0.3330000 | $0.3369000 | $0.3209000 |
| 2019-02-21 | $0.3330000 | $0.3220000 | $0.3350000 | $0.3187000 |
| 2019-02-22 | $0.3220000 | $0.3249000 | $0.3270000 | $0.3174000 |
| 2019-02-23 | $0.3249000 | $0.3362000 | $0.3381000 | $0.3204000 |
| 2019-02-24 | $0.3362000 | $0.3005000 | $0.3468000 | $0.2983000 |
| 2019-02-25 | $0.3005000 | $0.3307000 | $0.3428000 | $0.3000000 |
| 2019-02-26 | $0.3307000 | $0.3197000 | $0.3375000 | $0.3166000 |
| 2019-02-27 | $0.3197000 | $0.3136000 | $0.3217000 | $0.3024000 |
| 2019-02-28 | $0.3136000 | $0.3166000 | $0.3210000 | $0.3105000 |
| 2019-03-01 | $0.3166000 | $0.3172000 | $0.3263000 | $0.3137000 |
| 2019-03-02 | $0.3172000 | $0.3163000 | $0.3192000 | $0.3119000 |
| 2019-03-03 | $0.3163000 | $0.3129000 | $0.3180000 | $0.3104000 |
| 2019-03-04 | $0.3129000 | $0.3043000 | $0.3143000 | $0.3005000 |
| 2019-03-05 | $0.3043000 | $0.3171000 | $0.3200000 | $0.3030000 |
| 2019-03-06 | $0.3171000 | $0.3188000 | $0.3229000 | $0.3120000 |
| 2019-03-07 | $0.3188000 | $0.3160000 | $0.3211000 | $0.3144000 |
Markets
XRP Crypto Market
| Pair | Exchange |
|---|---|
| XRP/BTC | abcc |
| XRP/ETH | abcc |
| XRP/BTC | abucoins |
| XRP/AUD | acx |
| XRP/BTC | bcex |
| XRP/CKUSD | bcex |
| XRP/BTC | bibox |
| XRP/ETH | bibox |
| XRP/BTC | bigone |
| XRP/USDT | bigone |
| XRP/BNB | binance |
| XRP/BTC | binance |
| XRP/ETH | binance |
| XRP/PAX | binance |
| XRP/TUSD | binance |
| XRP/USDC | binance |
| XRP/USDT | binance |
| XRP/JPY | bitbank |
| XRP/BTC | bitbay |
| XRP/EUR | bitbay |
| XRP/USD | bitbay |
| XRP/BTC | bitfinex |
| XRP/USD | bitfinex |
| XRP/BTC | bitflip |
| XRP/EUR | bitflip |
| XRP/RUB | bitflip |
| XRP/UAH | bitflip |
| XRP/USD | bitflip |
| XRP/BTC | bitforex |
| XRP/ETH | bitforex |
| XRP/USDT | bitforex |
| XRP/KRW | bithumb |
| XRP/THB | bitkub |
| XRP/BTC | bitlish |
| XRP/EUR | bitlish |
| XRP/GBP | bitlish |
| XRP/USDT | bitlish |
| XRP/ETH | bitmart |
| XRP/USDT | bitmart |
| XRP/JPY | bitpoint |
| XRP/BCH | bitsane |
| XRP/BTC | bitsane |
| XRP/DASH | bitsane |
| XRP/ETH | bitsane |
| XRP/EUR | bitsane |
| XRP/LTC | bitsane |
| XRP/USD | bitsane |
| XRP/USDT | bitsane |
| XRP/BTC | bitso |
| XRP/MXN | bitso |
| XRP/BTC | bitstamp |
| XRP/EUR | bitstamp |
| XRP/USD | bitstamp |
| XRP/BTC | bittrex |
| XRP/ETH | bittrex |
| XRP/USD | bittrex |
| XRP/USDT | bittrex |
| XRP/USDT | bitz |
| XRP/BTC | bluebelt |
| XRP/BRL | braziliex |
| XRP/BTC | braziliex |
| XRP/USDT | braziliex |
| XRP/BTC | btc38 |
| XRP/CNY | btc38 |
| XRP/BTC | btcalpha |
| XRP/USD | btcalpha |
| XRP/EUR | btcexchange |
| XRP/AUD | btcmarkets |
| XRP/BTC | btcmarkets |
| XRP/TRY | btcturk |
| XRP/INR | btcxindia |
| XRP/BTC | bter |
| XRP/CNY | bter |
| XRP/THB | bxinth |
| XRP/BTC | catex |
| XRP/USDT | catex |
| XRP/BTC | cbx |
| XRP/USDT | cbx |
| XRP/BTC | ccedk |
| XRP/EUR | ccedk |
| XRP/BTC | cexio |
| XRP/EUR | cexio |
| XRP/USD | cexio |
| XRP/BTC | coinbase |
| XRP/EUR | coinbase |
| XRP/USD | coinbase |
| XRP/USDT | coinbene |
| XRP/BTC | coindeal |
| XRP/BCH | coinex |
| XRP/BTC | coinex |
| XRP/USDC | coinex |
| XRP/USDT | coinex |
| XRP/BTC | coinfalcon |
| XRP/BTC | coinhub |
| XRP/ETH | coinhub |
| XRP/AUD | coinjar |
| XRP/KRW | coinone |
| XRP/BTC | coinpulse |
| XRP/CPEX | coinpulse |
| XRP/ETH | coinpulse |
| XRP/BTC | cryptsy |
| XRP/USD | cryptsy |
| XRP/BTC | digifinex |
| XRP/ETH | digifinex |
| XRP/USDT | digifinex |
| XRP/BTC | exmo |
| XRP/ETH | exmo |
| XRP/EUR | exmo |
| XRP/RUB | exmo |
| XRP/TRY | exmo |
| XRP/UAH | exmo |
| XRP/USD | exmo |
| XRP/USDT | exmo |
| XRP/BTC | exrates |
| XRP/BTC | fcoin |
| XRP/ETH | fcoin |
| XRP/USDT | fcoin |
| XRP/BTC | gateio |
| XRP/CNYX | gateio |
| XRP/USDT | gateio |
| XRP/BTC | hitbtc |
| XRP/DAI | hitbtc |
| XRP/EOS | hitbtc |
| XRP/ETH | hitbtc |
| XRP/EURS | hitbtc |
| XRP/USDT | hitbtc |
| XRP/BTC | huobipro |
| XRP/HT | huobipro |
| XRP/USDT | huobipro |
| XRP/BTC | icoinbay |
| XRP/USDT | icoinbay |
| XRP/ETH | idax |
| XRP/USDT | idax |
| XRP/AUD | independentreserve |
| XRP/NZD | independentreserve |
| XRP/USD | independentreserve |
| XRP/BTC | instantbitex |
| XRP/USDC | instantbitex |
| XRP/BTC | ironex |
| XRP/ETH | ironex |
| XRP/CNY | jubi |
| XRP/KRW | korbit |
| XRP/BTC | kraken |
| XRP/CAD | kraken |
| XRP/EUR | kraken |
| XRP/JPY | kraken |
| XRP/USD | kraken |
| XRP/BTC | kucoin |
| XRP/ETH | kucoin |
| XRP/KCS | kucoin |
| XRP/NEO | kucoin |
| XRP/PAX | kucoin |
| XRP/TUSD | kucoin |
| XRP/USDT | kucoin |
| XRP/UAH | kuna |
| XRP/BTC | lakebtc |
| XRP/BTC | liquid |
| XRP/EUR | liquid |
| XRP/JPY | liquid |
| XRP/QASH | liquid |
| XRP/SGD | liquid |
| XRP/USD | liquid |
| XRP/ETH | livecoin |
| XRP/BRL | mercadobitcoin |
| XRP/CAD | ndax |
| XRP/BTC | nlexch |
| XRP/LTC | nlexch |
| XRP/USDT | nlexch |
| XRP/BTC | nuex |
| XRP/BTC | okcoin |
| XRP/ETH | okcoin |
| XRP/USD | okcoin |
| XRP/BTC | okex |
| XRP/ETH | okex |
| XRP/OKB | okex |
| XRP/USDT | okex |
| XRP/BITCNY | openledger |
| XRP/BITUSD | openledger |
| XRP/BTC | openledger |
| XRP/BTS | openledger |
| XRP/ETH | openledger |
| XRP/USDT | openledger |
| XRP/BTC | poloniex |
| XRP/USD | poloniex |
| XRP/USDC | poloniex |
| XRP/USDT | poloniex |
| XRP/BTC | qryptos |
| XRP/EUR | quoine |
| XRP/IDR | quoine |
| XRP/JPY | quoine |
| XRP/QASH | quoine |
| XRP/SGD | quoine |
| XRP/USD | quoine |
| XRP/ETH | rightbtc |
| XRP/BTC | stocksexchange |
| XRP/USD | stocksexchange |
| XRP/USDT | stocksexchange |
| XRP/BTC | therocktrading |
| XRP/EUR | therocktrading |
| XRP/USD | therocktrading |
| XRP/BTC | tradesatoshi |
| XRP/BTC | upbit |
| XRP/ETH | upbit |
| XRP/KRW | upbit |
| XRP/USDT | upbit |
| XRP/BTC | xs2 |
| XRP/BTC | yobit |
| XRP/DOGE | yobit |
| XRP/ETH | yobit |
| XRP/RUR | yobit |
| XRP/USD | yobit |
| XRP/WAVES | yobit |
| XRP/BTC | zb |
| XRP/QC | zb |
| XRP/USDT | zb |
| XRP/ZB | zb |
| XRP/USDT | zbg |
| XRP/BTC | zecoex |
| XRP/INR | zecoex |
| XRP/TUSD | zecoex |
| XRP/USDT | zecoex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer