WAX Coin Values WAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteWAX Crypto Coin Rank 93
937,637,069 WAX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
WAX
WAX valuesUSD Preis $ 0.0458
$ 0.0458
WAX BTC Preis 0.00001164
0.00001164
WAX 24h Vol $ 1,929,970
$ 1,929,970
WAX Marktkapitalisierung $ 42,965,044
$ 42,965,044
24h Vol
490 BTC1 H
0.25 %
24 H
2.22 %
7 d
6.89 %
Heute WAX Preis in US-Dollar ist derzeit
0.0458
USD, und wenn in konvertiert Bitcoin ist
0.00001164
BTC. Insgesamt 10,916 Münze's sind derzeit auf dem Markt im Umlauf. WAX Die Preise erfahren derzeit eine Änderung von 2.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars WAX wurde gehandelt Krypto-Austausch. Erhalten WAX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
WAX
Symbol
WAX
Algorithmus
N/A
BTC Preis
0.00001164 BTC
BTC Markt
10,916 BTC
BTC 24h Vol
490 BTC
Insgesamt abgebaute Münzen
937,637,069 WAX
1h
0.25 %
24h
2.22 %
7d
6.89 %
Reddit
N/A
Webseite
N/A
Share WAX Price
WAX Diagramme
WAX Preis Diagramme
WAX Hoch / Niedrig Preis Chart
WAX Preis Hoch / Niedrig Preis Chart
Historische Daten
WAX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.9061000 | $0.8986000 | $1.04 | $0.7638000 |
| 2018-01-09 | $0.8681000 | $1.45 | $2.23 | $0.7234000 |
| 2018-01-10 | $1.49 | $1.30 | $2.09 | $1.19 |
| 2018-01-11 | $1.16 | $1.20 | $1.35 | $0.8657000 |
| 2018-01-12 | $1.25 | $1.20 | $1.41 | $1.04 |
| 2018-01-13 | $1.23 | $1.10 | $1.42 | $1.01 |
| 2018-01-14 | $1.05 | $1.12 | $1.12 | $0.8872000 |
| 2018-01-15 | $1.12 | $1.05 | $1.16 | $0.9679000 |
| 2018-01-16 | $0.8721000 | $0.7223000 | $0.9276000 | $0.7052000 |
| 2018-01-17 | $0.7146000 | $0.8037000 | $0.8930000 | $0.7045000 |
| 2018-01-18 | $0.8046000 | $1.16 | $1.28 | $0.7387000 |
| 2018-01-19 | $1.19 | $1.12 | $1.32 | $0.8641000 |
| 2018-01-20 | $1.25 | $1.23 | $1.46 | $1.02 |
| 2018-01-21 | $1.12 | $1.06 | $1.27 | $0.9919000 |
| 2018-01-22 | $0.9926000 | $0.8645000 | $1.14 | $0.8246000 |
| 2018-01-23 | $0.8651000 | $1.07 | $1.08 | $0.8642000 |
| 2018-01-24 | $1.12 | $0.8990000 | $1.14 | $0.8640000 |
| 2018-01-25 | $0.8791000 | $1.09 | $1.09 | $0.7730000 |
| 2018-01-26 | $1.08 | $0.9635000 | $1.08 | $0.8836000 |
| 2018-01-27 | $0.9944000 | $0.6180000 | $1.35 | $0.5522000 |
| 2018-01-28 | $0.6402000 | $0.6489000 | $0.8227000 | $0.5927000 |
| 2018-01-29 | $0.6194000 | $0.5974000 | $0.6339000 | $0.3694000 |
| 2018-01-30 | $0.5374000 | $0.4765000 | $0.5497000 | $0.4593000 |
| 2018-01-31 | $0.4822000 | $0.4716000 | $0.5101000 | $0.4114000 |
| 2018-02-01 | $0.4263000 | $0.3793000 | $0.4500000 | $0.3275000 |
| 2018-02-02 | $0.3691000 | $0.3097000 | $0.3701000 | $0.3017000 |
| 2018-02-03 | $0.3230000 | $0.4154000 | $0.4246000 | $0.2860000 |
| 2018-02-04 | $0.3690000 | $0.3409000 | $0.3721000 | $0.2983000 |
| 2018-02-05 | $0.2878000 | $0.2392000 | $0.2884000 | $0.2386000 |
| 2018-02-06 | $0.2656000 | $0.3003000 | $0.3154000 | $0.2319000 |
| 2018-02-07 | $0.2961000 | $0.2988000 | $0.3317000 | $0.2801000 |
| 2018-02-08 | $0.3251000 | $0.5944000 | $0.6120000 | $0.2996000 |
| 2018-02-09 | $0.6259000 | $0.5663000 | $0.6575000 | $0.4991000 |
| 2018-02-10 | $0.5579000 | $0.3744000 | $0.6024000 | $0.3325000 |
| 2018-02-11 | $0.3532000 | $0.3113000 | $0.3757000 | $0.2936000 |
| 2018-02-12 | $0.3432000 | $0.3313000 | $0.3434000 | $0.3224000 |
| 2018-02-13 | $0.3178000 | $0.2777000 | $0.3178000 | $0.2693000 |
| 2018-02-14 | $0.3083000 | $0.3590000 | $0.3644000 | $0.2753000 |
| 2018-02-15 | $0.3799000 | $0.5581000 | $0.7415000 | $0.3568000 |
| 2018-02-16 | $0.5647000 | $0.4605000 | $0.5680000 | $0.4364000 |
| 2018-02-17 | $0.5016000 | $0.4350000 | $0.5453000 | $0.4260000 |
| 2018-02-18 | $0.4061000 | $0.3730000 | $0.4083000 | $0.3549000 |
| 2018-02-19 | $0.4004000 | $0.4194000 | $0.4706000 | $0.3812000 |
| 2018-02-20 | $0.4222000 | $0.3515000 | $0.4374000 | $0.3494000 |
| 2018-02-21 | $0.3282000 | $0.3248000 | $0.3827000 | $0.3146000 |
| 2018-02-22 | $0.3053000 | $0.3116000 | $0.3123000 | $0.2903000 |
| 2018-02-23 | $0.3215000 | $0.3115000 | $0.3254000 | $0.3006000 |
| 2018-02-24 | $0.2971000 | $0.2979000 | $0.2985000 | $0.2910000 |
| 2018-02-25 | $0.2949000 | $0.3304000 | $0.3517000 | $0.2888000 |
| 2018-02-26 | $0.3551000 | $0.3180000 | $0.3798000 | $0.3160000 |
| 2018-02-27 | $0.3262000 | $0.3153000 | $0.3291000 | $0.3005000 |
| 2018-02-28 | $0.3074000 | $0.2883000 | $0.3151000 | $0.2834000 |
| 2018-03-01 | $0.3061000 | $0.3058000 | $0.3135000 | $0.2873000 |
| 2018-03-02 | $0.3090000 | $0.3052000 | $0.3095000 | $0.2879000 |
| 2018-03-03 | $0.3169000 | $0.3000000 | $0.3255000 | $0.2843000 |
| 2018-03-04 | $0.3011000 | $0.3146000 | $0.3392000 | $0.2922000 |
| 2018-03-05 | $0.3107000 | $0.3023000 | $0.3136000 | $0.2976000 |
| 2018-03-06 | $0.2837000 | $0.2703000 | $0.2920000 | $0.2694000 |
| 2018-03-07 | $0.2502000 | $0.2205000 | $0.2556000 | $0.2035000 |
| 2018-03-08 | $0.2069000 | $0.1964000 | $0.2095000 | $0.1920000 |
| 2018-03-09 | $0.1950000 | $0.1831000 | $0.1975000 | $0.1728000 |
| 2018-03-10 | $0.1741000 | $0.1777000 | $0.2047000 | $0.1741000 |
| 2018-03-11 | $0.1928000 | $0.1931000 | $0.1983000 | $0.1866000 |
| 2018-03-12 | $0.1844000 | $0.1785000 | $0.1891000 | $0.1714000 |
| 2018-03-13 | $0.1788000 | $0.1595000 | $0.1788000 | $0.1527000 |
| 2018-03-14 | $0.1431000 | $0.1357000 | $0.1476000 | $0.1326000 |
| 2018-03-15 | $0.1365000 | $0.1444000 | $0.1633000 | $0.1247000 |
| 2018-03-16 | $0.1445000 | $0.1412000 | $0.1513000 | $0.1330000 |
| 2018-03-17 | $0.1342000 | $0.1267000 | $0.1371000 | $0.1261000 |
| 2018-03-18 | $0.1320000 | $0.1242000 | $0.1327000 | $0.1124000 |
| 2018-03-19 | $0.1304000 | $0.1383000 | $0.1480000 | $0.1250000 |
| 2018-03-20 | $0.1428000 | $0.1592000 | $0.1648000 | $0.1375000 |
| 2018-03-21 | $0.1592000 | $0.1649000 | $0.1822000 | $0.1569000 |
| 2018-03-22 | $0.1615000 | $0.1590000 | $0.1616000 | $0.1476000 |
| 2018-03-23 | $0.1627000 | $0.1618000 | $0.1683000 | $0.1504000 |
| 2018-03-24 | $0.1548000 | $0.1634000 | $0.1670000 | $0.1485000 |
| 2018-03-25 | $0.1621000 | $0.1596000 | $0.1763000 | $0.1534000 |
| 2018-03-26 | $0.1537000 | $0.1467000 | $0.1554000 | $0.1417000 |
| 2018-03-27 | $0.1405000 | $0.1395000 | $0.1414000 | $0.1329000 |
| 2018-03-28 | $0.1418000 | $0.1602000 | $0.1774000 | $0.1397000 |
| 2018-03-29 | $0.1431000 | $0.1471000 | $0.1677000 | $0.1430000 |
| 2018-03-30 | $0.1420000 | $0.1449000 | $0.1563000 | $0.1391000 |
| 2018-03-31 | $0.1469000 | $0.1409000 | $0.1517000 | $0.1350000 |
| 2018-04-01 | $0.1388000 | $0.1370000 | $0.1480000 | $0.1291000 |
| 2018-04-02 | $0.1416000 | $0.1429000 | $0.1459000 | $0.1355000 |
| 2018-04-03 | $0.1502000 | $0.1680000 | $0.1897000 | $0.1486000 |
| 2018-04-04 | $0.1541000 | $0.1454000 | $0.1556000 | $0.1430000 |
| 2018-04-05 | $0.1451000 | $0.1492000 | $0.1523000 | $0.1387000 |
| 2018-04-06 | $0.1458000 | $0.1446000 | $0.1543000 | $0.1379000 |
| 2018-04-07 | $0.1503000 | $0.1648000 | $0.1773000 | $0.1485000 |
| 2018-04-08 | $0.1679000 | $0.1706000 | $0.1730000 | $0.1628000 |
| 2018-04-09 | $0.1644000 | $0.1643000 | $0.1780000 | $0.1568000 |
| 2018-04-10 | $0.1663000 | $0.1758000 | $0.1802000 | $0.1630000 |
| 2018-04-11 | $0.1794000 | $0.1784000 | $0.1846000 | $0.1744000 |
| 2018-04-12 | $0.2031000 | $0.2110000 | $0.2121000 | $0.1841000 |
| 2018-04-13 | $0.2101000 | $0.2175000 | $0.2225000 | $0.2026000 |
| 2018-04-14 | $0.2209000 | $0.2432000 | $0.2583000 | $0.2133000 |
| 2018-04-15 | $0.2524000 | $0.2738000 | $0.2755000 | $0.2486000 |
| 2018-04-16 | $0.2640000 | $0.2598000 | $0.2718000 | $0.2405000 |
| 2018-04-17 | $0.2547000 | $0.2851000 | $0.3022000 | $0.2546000 |
| 2018-04-18 | $0.2957000 | $0.3345000 | $0.3601000 | $0.2918000 |
| 2018-04-19 | $0.3376000 | $0.3877000 | $0.4474000 | $0.3376000 |
| 2018-04-20 | $0.4146000 | $0.3520000 | $0.4360000 | $0.3491000 |
| 2018-04-21 | $0.3543000 | $0.3372000 | $0.3603000 | $0.3150000 |
| 2018-04-22 | $0.3326000 | $0.3482000 | $0.3580000 | $0.3262000 |
| 2018-04-23 | $0.3541000 | $0.3659000 | $0.3691000 | $0.3476000 |
| 2018-04-24 | $0.3950000 | $0.3589000 | $0.3955000 | $0.3584000 |
| 2018-04-25 | $0.3296000 | $0.3051000 | $0.3296000 | $0.2890000 |
| 2018-04-26 | $0.3192000 | $0.3667000 | $0.3686000 | $0.3124000 |
| 2018-04-27 | $0.3534000 | $0.3388000 | $0.3610000 | $0.3266000 |
| 2018-04-28 | $0.3545000 | $0.3543000 | $0.3726000 | $0.3442000 |
| 2018-04-29 | $0.3561000 | $0.3343000 | $0.3593000 | $0.3329000 |
| 2018-04-30 | $0.3286000 | $0.3501000 | $0.3790000 | $0.3265000 |
| 2018-05-01 | $0.3438000 | $0.3460000 | $0.3566000 | $0.3297000 |
| 2018-05-02 | $0.3539000 | $0.3777000 | $0.3855000 | $0.3507000 |
| 2018-05-03 | $0.3987000 | $0.4287000 | $0.4703000 | $0.3899000 |
| 2018-05-04 | $0.4267000 | $0.3927000 | $0.4272000 | $0.3729000 |
| 2018-05-05 | $0.3987000 | $0.3938000 | $0.4073000 | $0.3778000 |
| 2018-05-06 | $0.3858000 | $0.3718000 | $0.3871000 | $0.3533000 |
| 2018-05-07 | $0.3603000 | $0.3520000 | $0.3637000 | $0.3406000 |
| 2018-05-08 | $0.3452000 | $0.3350000 | $0.3534000 | $0.3263000 |
| 2018-05-09 | $0.3395000 | $0.3206000 | $0.3425000 | $0.3177000 |
| 2018-05-10 | $0.3093000 | $0.2999000 | $0.3135000 | $0.2982000 |
| 2018-05-11 | $0.2797000 | $0.2529000 | $0.2817000 | $0.2332000 |
| 2018-05-12 | $0.2548000 | $0.2545000 | $0.2640000 | $0.2326000 |
| 2018-05-13 | $0.2611000 | $0.2810000 | $0.2892000 | $0.2529000 |
| 2018-05-14 | $0.2806000 | $0.2722000 | $0.2867000 | $0.2611000 |
| 2018-05-15 | $0.2676000 | $0.2910000 | $0.3040000 | $0.2671000 |
| 2018-05-16 | $0.2863000 | $0.2808000 | $0.3568000 | $0.2760000 |
| 2018-05-17 | $0.2717000 | $0.2508000 | $0.2725000 | $0.2497000 |
| 2018-05-18 | $0.2563000 | $0.2605000 | $0.2642000 | $0.2480000 |
| 2018-05-19 | $0.2605000 | $0.2550000 | $0.2608000 | $0.2500000 |
| 2018-05-20 | $0.2638000 | $0.2632000 | $0.2660000 | $0.2557000 |
| 2018-05-21 | $0.2598000 | $0.2376000 | $0.2623000 | $0.2352000 |
| 2018-05-22 | $0.2252000 | $0.2096000 | $0.2282000 | $0.2087000 |
| 2018-05-23 | $0.1969000 | $0.1909000 | $0.1974000 | $0.1808000 |
| 2018-05-24 | $0.1928000 | $0.2077000 | $0.2099000 | $0.1850000 |
| 2018-05-25 | $0.2047000 | $0.2036000 | $0.2097000 | $0.1938000 |
| 2018-05-26 | $0.2004000 | $0.1959000 | $0.2012000 | $0.1814000 |
| 2018-05-27 | $0.1961000 | $0.1957000 | $0.1985000 | $0.1924000 |
| 2018-05-28 | $0.1892000 | $0.1723000 | $0.1925000 | $0.1699000 |
| 2018-05-29 | $0.1833000 | $0.1898000 | $0.1912000 | $0.1730000 |
| 2018-05-30 | $0.1876000 | $0.1865000 | $0.2001000 | $0.1816000 |
| 2018-05-31 | $0.1892000 | $0.1977000 | $0.1996000 | $0.1855000 |
| 2018-06-01 | $0.1977000 | $0.1966000 | $0.2019000 | $0.1911000 |
| 2018-06-02 | $0.1996000 | $0.2059000 | $0.2107000 | $0.1973000 |
| 2018-06-03 | $0.2080000 | $0.2019000 | $0.2098000 | $0.2016000 |
| 2018-06-04 | $0.1961000 | $0.1852000 | $0.2015000 | $0.1757000 |
| 2018-06-05 | $0.1882000 | $0.1900000 | $0.1927000 | $0.1839000 |
| 2018-06-06 | $0.1908000 | $0.1842000 | $0.1932000 | $0.1829000 |
| 2018-06-07 | $0.1851000 | $0.1837000 | $0.1893000 | $0.1831000 |
| 2018-06-08 | $0.1823000 | $0.1773000 | $0.1871000 | $0.1760000 |
| 2018-06-09 | $0.1747000 | $0.1739000 | $0.1772000 | $0.1709000 |
| 2018-06-10 | $0.1567000 | $0.1457000 | $0.1578000 | $0.1409000 |
| 2018-06-11 | $0.1481000 | $0.1478000 | $0.1515000 | $0.1389000 |
| 2018-06-12 | $0.1406000 | $0.1327000 | $0.1509000 | $0.1316000 |
| 2018-06-13 | $0.1277000 | $0.1212000 | $0.1290000 | $0.1181000 |
| 2018-06-14 | $0.1276000 | $0.1287000 | $0.1343000 | $0.1263000 |
| 2018-06-15 | $0.1241000 | $0.1226000 | $0.1257000 | $0.1199000 |
| 2018-06-16 | $0.1248000 | $0.1223000 | $0.1253000 | $0.1198000 |
| 2018-06-17 | $0.1215000 | $0.1182000 | $0.1229000 | $0.1152000 |
| 2018-06-18 | $0.1229000 | $0.1184000 | $0.1248000 | $0.1163000 |
| 2018-06-19 | $0.1189000 | $0.1209000 | $0.1242000 | $0.1178000 |
| 2018-06-20 | $0.1212000 | $0.1247000 | $0.1250000 | $0.1144000 |
| 2018-06-21 | $0.1239000 | $0.1281000 | $0.1384000 | $0.1208000 |
| 2018-06-22 | $0.1153000 | $0.1161000 | $0.1193000 | $0.1091000 |
| 2018-06-23 | $0.1183000 | $0.1211000 | $0.1222000 | $0.1148000 |
| 2018-06-24 | $0.1209000 | $0.1211000 | $0.1263000 | $0.1116000 |
| 2018-06-25 | $0.1233000 | $0.1205000 | $0.1294000 | $0.1148000 |
| 2018-06-26 | $0.1170000 | $0.1020000 | $0.1202000 | $0.1007000 |
| 2018-06-27 | $0.1028000 | $0.0978 | $0.1056000 | $0.0932 |
| 2018-06-28 | $0.0935 | $0.0823 | $0.0995200 | $0.0695 |
| 2018-06-29 | $0.0869 | $0.0940 | $0.0969 | $0.0819 |
| 2018-06-30 | $0.0967 | $0.1160000 | $0.1240000 | $0.0917 |
| 2018-07-01 | $0.1154000 | $0.1149000 | $0.1157000 | $0.1046000 |
| 2018-07-02 | $0.1201000 | $0.1346000 | $0.1518000 | $0.1127000 |
| 2018-07-03 | $0.1324000 | $0.1388000 | $0.1710000 | $0.1317000 |
| 2018-07-04 | $0.1405000 | $0.1356000 | $0.1443000 | $0.1259000 |
| 2018-07-05 | $0.1345000 | $0.1259000 | $0.1359000 | $0.1245000 |
| 2018-07-06 | $0.1271000 | $0.1193000 | $0.1272000 | $0.1126000 |
| 2018-07-07 | $0.1223000 | $0.1281000 | $0.1306000 | $0.1202000 |
| 2018-07-08 | $0.1272000 | $0.1286000 | $0.1303000 | $0.1243000 |
| 2018-07-09 | $0.1278000 | $0.1224000 | $0.1290000 | $0.1218000 |
| 2018-07-10 | $0.1160000 | $0.1154000 | $0.1205000 | $0.1067000 |
| 2018-07-11 | $0.1171000 | $0.1230000 | $0.1300000 | $0.1106000 |
| 2018-07-12 | $0.1205000 | $0.1128000 | $0.1217000 | $0.1076000 |
| 2018-07-13 | $0.1123000 | $0.1100000 | $0.1185000 | $0.1057000 |
| 2018-07-14 | $0.1106000 | $0.1204000 | $0.1213000 | $0.1082000 |
| 2018-07-15 | $0.1223000 | $0.1204000 | $0.1233000 | $0.1175000 |
| 2018-07-16 | $0.1275000 | $0.1382000 | $0.1457000 | $0.1258000 |
| 2018-07-17 | $0.1501000 | $0.1572000 | $0.1679000 | $0.1445000 |
| 2018-07-18 | $0.1584000 | $0.1450000 | $0.1593000 | $0.1424000 |
| 2018-07-19 | $0.1469000 | $0.1375000 | $0.1474000 | $0.1354000 |
| 2018-07-20 | $0.1348000 | $0.1277000 | $0.1351000 | $0.1235000 |
| 2018-07-21 | $0.1290000 | $0.1323000 | $0.1369000 | $0.1268000 |
| 2018-07-22 | $0.1324000 | $0.1308000 | $0.1346000 | $0.1281000 |
| 2018-07-23 | $0.1363000 | $0.1325000 | $0.1524000 | $0.1261000 |
| 2018-07-24 | $0.1437000 | $0.1349000 | $0.1438000 | $0.1323000 |
| 2018-07-25 | $0.1313000 | $0.1361000 | $0.1447000 | $0.1291000 |
| 2018-07-26 | $0.1322000 | $0.1341000 | $0.1570000 | $0.1292000 |
| 2018-07-27 | $0.1383000 | $0.1396000 | $0.1429000 | $0.1334000 |
| 2018-07-28 | $0.1404000 | $0.1395000 | $0.1417000 | $0.1344000 |
| 2018-07-29 | $0.1393000 | $0.1368000 | $0.1411000 | $0.1335000 |
| 2018-07-30 | $0.1361000 | $0.1335000 | $0.1410000 | $0.1334000 |
| 2018-07-31 | $0.1263000 | $0.1227000 | $0.1274000 | $0.1179000 |
| 2018-08-01 | $0.1207000 | $0.1168000 | $0.1228000 | $0.1147000 |
| 2018-08-02 | $0.1159000 | $0.1052000 | $0.1170000 | $0.1051000 |
| 2018-08-03 | $0.1035000 | $0.1047000 | $0.1109000 | $0.0950 |
| 2018-08-04 | $0.0995100 | $0.0999300 | $0.1016000 | $0.0958 |
| 2018-08-05 | $0.1003000 | $0.1077000 | $0.1080000 | $0.1000000 |
| 2018-08-06 | $0.1061000 | $0.1093000 | $0.1117000 | $0.1027000 |
| 2018-08-07 | $0.1058000 | $0.1006000 | $0.1066000 | $0.0965 |
| 2018-08-08 | $0.0938 | $0.0837 | $0.0958 | $0.0833 |
| 2018-08-09 | $0.0872 | $0.0930 | $0.0973 | $0.0867 |
| 2018-08-10 | $0.0874 | $0.0873 | $0.0887 | $0.0852 |
| 2018-08-11 | $0.0885 | $0.0842 | $0.0893 | $0.0823 |
| 2018-08-12 | $0.0850 | $0.0825 | $0.0856 | $0.0811 |
| 2018-08-13 | $0.0817 | $0.0697 | $0.0832 | $0.0685 |
| 2018-08-14 | $0.0690 | $0.0699 | $0.0699 | $0.0637 |
| 2018-08-15 | $0.0707 | $0.0715 | $0.0772 | $0.0697 |
| 2018-08-16 | $0.0721 | $0.0696 | $0.0739 | $0.0673 |
| 2018-08-17 | $0.0717 | $0.0777 | $0.0778 | $0.0705 |
| 2018-08-18 | $0.0755 | $0.0723 | $0.0785 | $0.0695 |
| 2018-08-19 | $0.0734 | $0.0741 | $0.0758 | $0.0694 |
| 2018-08-20 | $0.0714 | $0.0689 | $0.0752 | $0.0687 |
| 2018-08-21 | $0.0716 | $0.0724 | $0.0750 | $0.0702 |
| 2018-08-22 | $0.0711 | $0.0670 | $0.0711 | $0.0656 |
| 2018-08-23 | $0.0689 | $0.0719 | $0.0730 | $0.0689 |
| 2018-08-24 | $0.0738 | $0.0737 | $0.0743 | $0.0715 |
| 2018-08-25 | $0.0741 | $0.0722 | $0.0743 | $0.0701 |
| 2018-08-26 | $0.0718 | $0.0725 | $0.0737 | $0.0706 |
| 2018-08-27 | $0.0752 | $0.0793 | $0.0798 | $0.0741 |
| 2018-08-28 | $0.0813 | $0.0814 | $0.0835 | $0.0786 |
| 2018-08-29 | $0.0810 | $0.0789 | $0.0827 | $0.0785 |
| 2018-08-30 | $0.0781 | $0.0748 | $0.0792 | $0.0735 |
| 2018-08-31 | $0.0751 | $0.0780 | $0.0800 | $0.0734 |
| 2018-09-01 | $0.0800 | $0.0825 | $0.0839 | $0.0795 |
| 2018-09-02 | $0.0835 | $0.0835 | $0.0863 | $0.0814 |
| 2018-09-03 | $0.0829 | $0.0838 | $0.0840 | $0.0792 |
| 2018-09-04 | $0.0849 | $0.0837 | $0.0855 | $0.0825 |
| 2018-09-05 | $0.0760 | $0.0683 | $0.0776 | $0.0683 |
| 2018-09-06 | $0.0664 | $0.0698 | $0.0747 | $0.0637 |
| 2018-09-07 | $0.0685 | $0.0685 | $0.0721 | $0.0660 |
| 2018-09-08 | $0.0662 | $0.0661 | $0.0682 | $0.0644 |
| 2018-09-09 | $0.0665 | $0.0646 | $0.0672 | $0.0637 |
| 2018-09-10 | $0.0654 | $0.0639 | $0.0681 | $0.0632 |
| 2018-09-11 | $0.0636 | $0.0601 | $0.0642 | $0.0599 |
| 2018-09-12 | $0.0605 | $0.0570 | $0.0609 | $0.0563 |
| 2018-09-13 | $0.0584 | $0.0641 | $0.0650 | $0.0562 |
| 2018-09-14 | $0.0636 | $0.0577 | $0.0648 | $0.0568 |
| 2018-09-15 | $0.0581 | $0.0599 | $0.0609 | $0.0562 |
| 2018-09-16 | $0.0598 | $0.0611 | $0.0621 | $0.0585 |
| 2018-09-17 | $0.0589 | $0.0581 | $0.0619 | $0.0567 |
| 2018-09-18 | $0.0589 | $0.0585 | $0.0605 | $0.0574 |
| 2018-09-19 | $0.0589 | $0.0645 | $0.0685 | $0.0588 |
| 2018-09-20 | $0.0656 | $0.0692 | $0.0704 | $0.0647 |
| 2018-09-21 | $0.0719 | $0.0688 | $0.0736 | $0.0668 |
| 2018-09-22 | $0.0683 | $0.0686 | $0.0714 | $0.0670 |
| 2018-09-23 | $0.0684 | $0.0717 | $0.0737 | $0.0678 |
| 2018-09-24 | $0.0704 | $0.0686 | $0.0709 | $0.0673 |
| 2018-09-25 | $0.0671 | $0.0679 | $0.0684 | $0.0648 |
| 2018-09-26 | $0.0682 | $0.0666 | $0.0691 | $0.0661 |
| 2018-09-27 | $0.0689 | $0.0686 | $0.0710 | $0.0668 |
| 2018-09-28 | $0.0680 | $0.0675 | $0.0682 | $0.0663 |
| 2018-09-29 | $0.0672 | $0.0680 | $0.0701 | $0.0664 |
| 2018-09-30 | $0.0682 | $0.0682 | $0.0690 | $0.0665 |
| 2018-10-01 | $0.0679 | $0.0675 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0668 | $0.0689 | $0.0715 | $0.0662 |
| 2018-10-03 | $0.0686 | $0.0673 | $0.0694 | $0.0647 |
| 2018-10-04 | $0.0682 | $0.0683 | $0.0690 | $0.0669 |
| 2018-10-05 | $0.0685 | $0.0694 | $0.0697 | $0.0678 |
| 2018-10-06 | $0.0689 | $0.0666 | $0.0689 | $0.0662 |
| 2018-10-07 | $0.0668 | $0.0664 | $0.0672 | $0.0658 |
| 2018-10-08 | $0.0669 | $0.0673 | $0.0680 | $0.0656 |
| 2018-10-09 | $0.0671 | $0.0691 | $0.0696 | $0.0665 |
| 2018-10-10 | $0.0686 | $0.0702 | $0.0703 | $0.0669 |
| 2018-10-11 | $0.0662 | $0.0632 | $0.0664 | $0.0620 |
| 2018-10-12 | $0.0638 | $0.0638 | $0.0647 | $0.0625 |
| 2018-10-13 | $0.0639 | $0.0647 | $0.0670 | $0.0621 |
| 2018-10-14 | $0.0648 | $0.0633 | $0.0652 | $0.0623 |
| 2018-10-15 | $0.0668 | $0.0660 | $0.0668 | $0.0614 |
| 2018-10-16 | $0.0657 | $0.0645 | $0.0668 | $0.0631 |
| 2018-10-17 | $0.0644 | $0.0701 | $0.0717 | $0.0637 |
| 2018-10-18 | $0.0692 | $0.0683 | $0.0698 | $0.0650 |
| 2018-10-19 | $0.0681 | $0.0722 | $0.0736 | $0.0658 |
| 2018-10-20 | $0.0724 | $0.0745 | $0.0746 | $0.0710 |
| 2018-10-21 | $0.0747 | $0.0736 | $0.0753 | $0.0715 |
| 2018-10-22 | $0.0733 | $0.0855 | $0.0889 | $0.0724 |
| 2018-10-23 | $0.0853 | $0.0786 | $0.0864 | $0.0778 |
| 2018-10-24 | $0.0786 | $0.0796 | $0.0826 | $0.0784 |
| 2018-10-25 | $0.0794 | $0.0821 | $0.0847 | $0.0776 |
| 2018-10-26 | $0.0820 | $0.0836 | $0.0836 | $0.0789 |
| 2018-10-27 | $0.0838 | $0.0817 | $0.0845 | $0.0801 |
| 2018-10-28 | $0.0817 | $0.0799 | $0.0819 | $0.0782 |
| 2018-10-29 | $0.0780 | $0.0743 | $0.0811 | $0.0707 |
| 2018-10-30 | $0.0742 | $0.0789 | $0.0793 | $0.0730 |
| 2018-10-31 | $0.0793 | $0.0764 | $0.0808 | $0.0763 |
| 2018-11-01 | $0.0769 | $0.0808 | $0.0818 | $0.0766 |
| 2018-11-02 | $0.0810 | $0.0832 | $0.0856 | $0.0803 |
| 2018-11-03 | $0.0830 | $0.0845 | $0.0917 | $0.0819 |
| 2018-11-04 | $0.0857 | $0.0844 | $0.0861 | $0.0812 |
| 2018-11-05 | $0.0840 | $0.0908 | $0.0916 | $0.0837 |
| 2018-11-06 | $0.0914 | $0.0951 | $0.0968 | $0.0910 |
| 2018-11-07 | $0.0957 | $0.0976 | $0.0997700 | $0.0919 |
| 2018-11-08 | $0.0964 | $0.1105000 | $0.1125000 | $0.0964 |
| 2018-11-09 | $0.1096000 | $0.1128000 | $0.1194000 | $0.1048000 |
| 2018-11-10 | $0.1131000 | $0.1124000 | $0.1137000 | $0.1066000 |
| 2018-11-11 | $0.1130000 | $0.1229000 | $0.1273000 | $0.1118000 |
| 2018-11-12 | $0.1223000 | $0.1174000 | $0.1247000 | $0.1135000 |
| 2018-11-13 | $0.1167000 | $0.1065000 | $0.1239000 | $0.1062000 |
| 2018-11-14 | $0.0965 | $0.0928 | $0.0987 | $0.0824 |
| 2018-11-15 | $0.0913 | $0.0934 | $0.0971 | $0.0853 |
| 2018-11-16 | $0.0925 | $0.0998300 | $0.1033000 | $0.0925 |
| 2018-11-17 | $0.0995200 | $0.0939 | $0.1021000 | $0.0936 |
| 2018-11-18 | $0.0946 | $0.0951 | $0.0981 | $0.0892 |
| 2018-11-19 | $0.0815 | $0.0780 | $0.0850 | $0.0701 |
| 2018-11-20 | $0.0720 | $0.0672 | $0.0733 | $0.0639 |
| 2018-11-21 | $0.0694 | $0.0702 | $0.0743 | $0.0640 |
| 2018-11-22 | $0.0660 | $0.0641 | $0.0671 | $0.0632 |
| 2018-11-23 | $0.0644 | $0.0632 | $0.0655 | $0.0622 |
| 2018-11-24 | $0.0560 | $0.0579 | $0.0594 | $0.0550 |
| 2018-11-25 | $0.0601 | $0.0599 | $0.0603 | $0.0564 |
| 2018-11-26 | $0.0566 | $0.0582 | $0.0611 | $0.0558 |
| 2018-11-27 | $0.0588 | $0.0565 | $0.0590 | $0.0543 |
| 2018-11-28 | $0.0629 | $0.0689 | $0.0717 | $0.0620 |
| 2018-11-29 | $0.0693 | $0.0686 | $0.0720 | $0.0625 |
| 2018-11-30 | $0.0642 | $0.0643 | $0.0658 | $0.0624 |
| 2018-12-01 | $0.0673 | $0.0674 | $0.0689 | $0.0651 |
| 2018-12-02 | $0.0665 | $0.0670 | $0.0680 | $0.0659 |
| 2018-12-03 | $0.0619 | $0.0619 | $0.0637 | $0.0604 |
| 2018-12-04 | $0.0631 | $0.0665 | $0.0677 | $0.0628 |
| 2018-12-05 | $0.0630 | $0.0630 | $0.0640 | $0.0612 |
| 2018-12-06 | $0.0587 | $0.0592 | $0.0614 | $0.0578 |
| 2018-12-07 | $0.0581 | $0.0548 | $0.0586 | $0.0520 |
| 2018-12-08 | $0.0554 | $0.0553 | $0.0565 | $0.0544 |
| 2018-12-09 | $0.0574 | $0.0597 | $0.0607 | $0.0571 |
| 2018-12-10 | $0.0576 | $0.0579 | $0.0585 | $0.0556 |
| 2018-12-11 | $0.0568 | $0.0547 | $0.1094000 | $0.0511 |
| 2018-12-12 | $0.0561 | $0.0505 | $0.0561 | $0.0478600 |
| 2018-12-13 | $0.0478600 | $0.0429000 | $0.0478600 | $0.0427000 |
| 2018-12-14 | $0.0420000 | $0.0390800 | $0.0420900 | $0.0372700 |
| 2018-12-15 | $0.0390500 | $0.0380500 | $0.0390500 | $0.0369500 |
| 2018-12-16 | $0.0383200 | $0.0385400 | $0.0394900 | $0.0378600 |
| 2018-12-17 | $0.0420100 | $0.0402700 | $0.0433200 | $0.0401700 |
| 2018-12-18 | $0.0421700 | $0.0415100 | $0.0450000 | $0.0410200 |
| 2018-12-19 | $0.0417400 | $0.0408800 | $0.0420400 | $0.0398300 |
| 2018-12-20 | $0.0452700 | $0.0432800 | $0.0456800 | $0.0415000 |
| 2018-12-21 | $0.0407800 | $0.0397700 | $0.0410500 | $0.0372700 |
| 2018-12-22 | $0.0412600 | $0.0431600 | $0.0531 | $0.0406100 |
| 2018-12-23 | $0.0427600 | $0.0428400 | $0.0439200 | $0.0413600 |
| 2018-12-24 | $0.0436400 | $0.0425300 | $0.0437200 | $0.0414300 |
| 2018-12-25 | $0.0399600 | $0.0395400 | $0.0413400 | $0.0377700 |
| 2018-12-26 | $0.0396800 | $0.0404100 | $0.0406400 | $0.0380300 |
| 2018-12-27 | $0.0382800 | $0.0377400 | $0.0387600 | $0.0371900 |
| 2018-12-28 | $0.0408600 | $0.0409000 | $0.0499000 | $0.0402300 |
| 2018-12-29 | $0.0393400 | $0.0405100 | $0.0411600 | $0.0393400 |
| 2018-12-30 | $0.0415700 | $0.0398200 | $0.0416100 | $0.0388100 |
| 2018-12-31 | $0.0383000 | $0.0377000 | $0.0386000 | $0.0362400 |
| 2019-01-01 | $0.0390300 | $0.0391900 | $0.0399300 | $0.0379100 |
| 2019-01-02 | $0.0400100 | $0.0402000 | $0.0416300 | $0.0398500 |
| 2019-01-03 | $0.0389300 | $0.0391600 | $0.0397400 | $0.0384700 |
| 2019-01-04 | $0.0395500 | $0.0401700 | $0.0406400 | $0.0389300 |
| 2019-01-05 | $0.0399800 | $0.0395200 | $0.0400200 | $0.0390600 |
| 2019-01-06 | $0.0420500 | $0.0406200 | $0.0423000 | $0.0402500 |
| 2019-01-07 | $0.0401000 | $0.0392500 | $0.0406300 | $0.0375500 |
| 2019-01-08 | $0.0391500 | $0.0396400 | $0.0424700 | $0.0390300 |
| 2019-01-09 | $0.0397100 | $0.0390700 | $0.0400800 | $0.0390300 |
| 2019-01-10 | $0.0354000 | $0.0352900 | $0.0365300 | $0.0337500 |
| 2019-01-11 | $0.0353000 | $0.0339000 | $0.0353300 | $0.0332400 |
| 2019-01-12 | $0.0338600 | $0.0352500 | $0.0355400 | $0.0332700 |
| 2019-01-13 | $0.0341600 | $0.0323200 | $0.0345200 | $0.0320000 |
| 2019-01-14 | $0.0337100 | $0.0344100 | $0.0364100 | $0.0334100 |
| 2019-01-15 | $0.0336400 | $0.0406700 | $0.0419300 | $0.0330300 |
| 2019-01-16 | $0.0409200 | $0.0488300 | $0.0517 | $0.0407400 |
| 2019-01-17 | $0.0493800 | $0.0443700 | $0.0494900 | $0.0431200 |
| 2019-01-18 | $0.0439200 | $0.0401300 | $0.0473500 | $0.0392500 |
| 2019-01-19 | $0.0410300 | $0.0407300 | $0.0430400 | $0.0398300 |
| 2019-01-20 | $0.0389600 | $0.0377800 | $0.0395700 | $0.0360700 |
| 2019-01-21 | $0.0378300 | $0.0375400 | $0.0397200 | $0.0362200 |
| 2019-01-22 | $0.0378600 | $0.0368800 | $0.0384700 | $0.0366300 |
| 2019-01-23 | $0.0365800 | $0.0369700 | $0.0379700 | $0.0358600 |
| 2019-01-24 | $0.0372400 | $0.0368500 | $0.0381100 | $0.0359500 |
| 2019-01-25 | $0.0366900 | $0.0365500 | $0.0389800 | $0.0359000 |
| 2019-01-26 | $0.0366800 | $0.0365800 | $0.0372600 | $0.0359700 |
| 2019-01-27 | $0.0362600 | $0.0348700 | $0.0362600 | $0.0328700 |
| 2019-01-28 | $0.0337700 | $0.0321900 | $0.0340900 | $0.0312500 |
| 2019-01-29 | $0.0318600 | $0.0336000 | $0.0344900 | $0.0314800 |
| 2019-01-30 | $0.0340800 | $0.0341200 | $0.0350900 | $0.0335300 |
| 2019-01-31 | $0.0337900 | $0.0317000 | $0.0338300 | $0.0315900 |
| 2019-02-01 | $0.0319500 | $0.0317800 | $0.0336100 | $0.0309800 |
| 2019-02-02 | $0.0322100 | $0.0332300 | $0.0343500 | $0.0321000 |
| 2019-02-03 | $0.0326700 | $0.0319100 | $0.0330800 | $0.0317400 |
| 2019-02-04 | $0.0317400 | $0.0316700 | $0.0322200 | $0.0314000 |
| 2019-02-05 | $0.0318200 | $0.0318600 | $0.0328200 | $0.0317200 |
| 2019-02-06 | $0.0313700 | $0.0308900 | $0.0367300 | $0.0308600 |
| 2019-02-07 | $0.0307200 | $0.0320300 | $0.0328100 | $0.0303400 |
| 2019-02-08 | $0.0347300 | $0.0348400 | $0.0400400 | $0.0343700 |
| 2019-02-09 | $0.0347700 | $0.0348800 | $0.0368500 | $0.0337500 |
| 2019-02-10 | $0.0351900 | $0.0353800 | $0.0379600 | $0.0342300 |
| 2019-02-11 | $0.0346700 | $0.0340900 | $0.0348900 | $0.0336600 |
| 2019-02-12 | $0.0341500 | $0.0362500 | $0.0431900 | $0.0335000 |
| 2019-02-13 | $0.0361300 | $0.0348000 | $0.0367100 | $0.0346200 |
| 2019-02-14 | $0.0346300 | $0.0347700 | $0.0355300 | $0.0346000 |
| 2019-02-15 | $0.0348200 | $0.0350000 | $0.0361100 | $0.0344300 |
| 2019-02-16 | $0.0352300 | $0.0361400 | $0.0367500 | $0.0347300 |
| 2019-02-17 | $0.0366700 | $0.0371100 | $0.0396500 | $0.0358600 |
| 2019-02-18 | $0.0395600 | $0.0459700 | $0.0670 | $0.0390900 |
| 2019-02-19 | $0.0461100 | $0.0452100 | $0.0482300 | $0.0417500 |
| 2019-02-20 | $0.0457800 | $0.0475300 | $0.0525 | $0.0448300 |
| 2019-02-21 | $0.0470900 | $0.0455100 | $0.0479900 | $0.0440900 |
| 2019-02-22 | $0.0460500 | $0.0454100 | $0.0472400 | $0.0442600 |
| 2019-02-23 | $0.0473000 | $0.0457600 | $0.0473400 | $0.0457200 |
| 2019-02-24 | $0.0416000 | $0.0397500 | $0.0428100 | $0.0389600 |
| 2019-02-25 | $0.0405300 | $0.0414900 | $0.0415700 | $0.0390300 |
| 2019-02-26 | $0.0411900 | $0.0424500 | $0.0436400 | $0.0399000 |
| 2019-02-27 | $0.0426000 | $0.0421800 | $0.0437500 | $0.0418300 |
| 2019-02-28 | $0.0421000 | $0.0415600 | $0.0438900 | $0.0409900 |
| 2019-03-01 | $0.0416500 | $0.0432600 | $0.0436000 | $0.0413400 |
| 2019-03-02 | $0.0433900 | $0.0425000 | $0.0435800 | $0.0417300 |
| 2019-03-03 | $0.0421600 | $0.0416300 | $0.0427700 | $0.0414400 |
| 2019-03-04 | $0.0407500 | $0.0398500 | $0.0410100 | $0.0392200 |
| 2019-03-05 | $0.0413800 | $0.0422300 | $0.0426500 | $0.0407200 |
| 2019-03-06 | $0.0422400 | $0.0419300 | $0.0431700 | $0.0413800 |
| 2019-03-07 | $0.0420800 | $0.0484700 | $0.0497000 | $0.0416500 |
Märkte
WAX Crypto Market
| Pair | Austausch |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen