XVG Coin Values XVG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteVerge Crypto Coin Rank 55
15,172,086,051 XVG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Verge
Verge valuesUSD Preis $ 0.0066
$ 0.0066
Verge BTC Preis 0.00000167
0.00000167
Verge 24h Vol $ 2,975,849
$ 2,975,849
Verge Marktkapitalisierung $ 99,747,232
$ 99,747,232
24h Vol
756 BTC1 H
-0.16 %
24 H
5.46 %
7 d
8.33 %
Heute Verge Preis in US-Dollar ist derzeit
0.0066
USD, und wenn in konvertiert Bitcoin ist
0.00000167
BTC. Insgesamt 25,343 Münze's sind derzeit auf dem Markt im Umlauf. Verge Die Preise erfahren derzeit eine Änderung von 5.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Verge wurde gehandelt Krypto-Austausch. Erhalten Verge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Verge
Symbol
XVG
Algorithmus
N/A
BTC Preis
0.00000167 BTC
BTC Markt
25,343 BTC
BTC 24h Vol
756 BTC
Insgesamt abgebaute Münzen
15,172,086,051 XVG
1h
-0.16 %
24h
5.46 %
7d
8.33 %
Reddit
N/A
Webseite
N/A
Share Verge Price
XVG Diagramme
Verge Preis Diagramme
XVG Hoch / Niedrig Preis Chart
Verge Preis Hoch / Niedrig Preis Chart
Historische Daten
Verge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-02-08 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2016-02-09 | $0.0000150 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2016-02-10 | $0.0000190 | $0.0000270 | $0.0000340 | $0.0000190 |
| 2016-02-11 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2016-02-12 | $0.0000350 | $0.0000310 | $0.0000350 | $0.0000230 |
| 2016-02-13 | $0.0000310 | $0.0000390 | $0.0000470 | $0.0000310 |
| 2016-02-14 | $0.0000410 | $0.0000360 | $0.0000490 | $0.0000320 |
| 2016-02-15 | $0.0000360 | $0.0000280 | $0.0000400 | $0.0000240 |
| 2016-02-16 | $0.0000280 | $0.0000370 | $0.0000410 | $0.0000280 |
| 2016-02-17 | $0.0000670 | $0.0000500 | $0.0000670 | $0.0000460 |
| 2016-02-18 | $0.0000510 | $0.0000840 | $0.0001100 | $0.0000460 |
| 2016-02-19 | $0.0000840 | $0.0000970 | $0.0001180 | $0.0000670 |
| 2016-02-20 | $0.0001010 | $0.0000750 | $0.0001010 | $0.0000660 |
| 2016-02-21 | $0.0000740 | $0.0000700 | $0.0000880 | $0.0000610 |
| 2016-02-22 | $0.0000700 | $0.0000660 | $0.0000740 | $0.0000610 |
| 2016-02-23 | $0.0000630 | $0.0000590 | $0.0000710 | $0.0000550 |
| 2016-02-24 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000460 |
| 2016-02-25 | $0.0000640 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2016-02-26 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2016-02-27 | $0.0000520 | $0.0000470 | $0.0000560 | $0.0000430 |
| 2016-02-28 | $0.0000480 | $0.0000520 | $0.0000560 | $0.0000430 |
| 2016-02-29 | $0.0000520 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2016-03-01 | $0.0000480 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2016-03-02 | $0.0000380 | $0.0000380 | $0.0000470 | $0.0000340 |
| 2016-03-03 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-03-04 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2016-03-05 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000360 |
| 2016-03-06 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-03-07 | $0.0000410 | $0.0000580 | $0.0000620 | $0.0000410 |
| 2016-03-08 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2016-03-09 | $0.0000660 | $0.0000950 | $0.0001160 | $0.0000620 |
| 2016-03-10 | $0.0000960 | $0.0001210 | $0.0001370 | $0.0000790 |
| 2016-03-11 | $0.0001220 | $0.0001970 | $0.0002260 | $0.0001220 |
| 2016-03-12 | $0.0001930 | $0.0001760 | $0.0002010 | $0.0001680 |
| 2016-03-13 | $0.0001770 | $0.0001900 | $0.0002060 | $0.0001730 |
| 2016-03-14 | $0.0001910 | $0.0001910 | $0.0002070 | $0.0001860 |
| 2016-03-15 | $0.0001910 | $0.0001830 | $0.0001950 | $0.0001700 |
| 2016-03-16 | $0.0001830 | $0.0001580 | $0.0001870 | $0.0001330 |
| 2016-03-17 | $0.0001590 | $0.0001250 | $0.0001630 | $0.0000960 |
| 2016-03-18 | $0.0001220 | $0.0001390 | $0.0001390 | $0.0001100 |
| 2016-03-19 | $0.0001390 | $0.0001230 | $0.0001390 | $0.0001180 |
| 2016-03-20 | $0.0001240 | $0.0001360 | $0.0001480 | $0.0001190 |
| 2016-03-21 | $0.0001360 | $0.0001270 | $0.0001440 | $0.0001190 |
| 2016-03-22 | $0.0001290 | $0.0001250 | $0.0001370 | $0.0001120 |
| 2016-03-23 | $0.0001250 | $0.0001170 | $0.0001250 | $0.0001080 |
| 2016-03-24 | $0.0001160 | $0.0000950 | $0.0001160 | $0.0000870 |
| 2016-03-25 | $0.0000960 | $0.0001370 | $0.0001620 | $0.0000750 |
| 2016-03-26 | $0.0001370 | $0.0001210 | $0.0001420 | $0.0001120 |
| 2016-03-27 | $0.0001230 | $0.0001270 | $0.0001400 | $0.0001230 |
| 2016-03-28 | $0.0001270 | $0.0001310 | $0.0001730 | $0.0001010 |
| 2016-03-29 | $0.0001290 | $0.0001290 | $0.0001410 | $0.0001200 |
| 2016-03-30 | $0.0001280 | $0.0001240 | $0.0001320 | $0.0001160 |
| 2016-03-31 | $0.0001250 | $0.0001120 | $0.0001370 | $0.0001080 |
| 2016-04-01 | $0.0001120 | $0.0001160 | $0.0001250 | $0.0001080 |
| 2016-04-02 | $0.0001170 | $0.0001300 | $0.0001510 | $0.0001130 |
| 2016-04-03 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001220 |
| 2016-04-04 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001050 |
| 2016-04-05 | $0.0001140 | $0.0001140 | $0.0001520 | $0.0001060 |
| 2016-04-06 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2016-04-07 | $0.0001260 | $0.0001680 | $0.0002230 | $0.0001260 |
| 2016-04-08 | $0.0001670 | $0.0001710 | $0.0002130 | $0.0001670 |
| 2016-04-09 | $0.0001710 | $0.0002170 | $0.0002260 | $0.0001710 |
| 2016-04-10 | $0.0001720 | $0.0002100 | $0.0002100 | $0.0001720 |
| 2016-04-11 | $0.0001770 | $0.0001980 | $0.0002020 | $0.0001100 |
| 2016-04-12 | $0.0001270 | $0.0001060 | $0.0001270 | $0.0000850 |
| 2016-04-13 | $0.0001060 | $0.0000850 | $0.0001060 | $0.0000680 |
| 2016-04-14 | $0.0000850 | $0.0000720 | $0.0000850 | $0.0000680 |
| 2016-04-15 | $0.0000730 | $0.0000770 | $0.0000810 | $0.0000730 |
| 2016-04-16 | $0.0000770 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2016-04-17 | $0.0000680 | $0.0000770 | $0.0000810 | $0.0000680 |
| 2016-04-18 | $0.0000770 | $0.0000680 | $0.0000770 | $0.0000640 |
| 2016-04-19 | $0.0000700 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2016-04-20 | $0.0000660 | $0.0000570 | $0.0000660 | $0.0000530 |
| 2016-04-21 | $0.0000580 | $0.0000540 | $0.0000630 | $0.0000360 |
| 2016-04-22 | $0.0000530 | $0.0000670 | $0.0000710 | $0.0000530 |
| 2016-04-23 | $0.0000680 | $0.0000590 | $0.0000720 | $0.0000590 |
| 2016-04-24 | $0.0000590 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2016-04-25 | $0.0000600 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2016-04-26 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000470 |
| 2016-04-27 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000490 |
| 2016-04-28 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000490 |
| 2016-04-29 | $0.0000550 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2016-04-30 | $0.0000490 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2016-05-01 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2016-05-02 | $0.0000490 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2016-05-03 | $0.0000500 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2016-05-04 | $0.0000490 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000490 | $0.0000540 | $0.0000400 |
| 2016-05-06 | $0.0000510 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2016-05-07 | $0.0000460 | $0.0000500 | $0.0000550 | $0.0000460 |
| 2016-05-08 | $0.0000500 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2016-05-10 | $0.0000450 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-05-11 | $0.0000410 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2016-05-12 | $0.0000360 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2016-05-13 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000360 |
| 2016-05-14 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-05-15 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-05-16 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000270 |
| 2016-05-17 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2016-05-18 | $0.0000270 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2016-05-19 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-05-20 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-05-21 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-05-22 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-05-23 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-24 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2016-05-25 | $0.0000310 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2016-05-26 | $0.0000230 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2016-05-27 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000240 |
| 2016-05-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2016-05-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2016-05-30 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-05-31 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-01 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-06-02 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-06-03 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2016-06-04 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000230 |
| 2016-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2016-06-06 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-07 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-08 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-09 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-10 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-11 | $0.0000240 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2016-06-12 | $0.0000200 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-06-13 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-06-14 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2016-06-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-06-16 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-17 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000150 |
| 2016-06-18 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-19 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-20 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000150 |
| 2016-06-21 | $0.0000200 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-06-22 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-06-23 | $0.0000190 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-06-24 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2016-06-25 | $0.0000200 | $0.0000270 | $0.0000330 | $0.0000200 |
| 2016-06-26 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-06-27 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-28 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-29 | $0.0000250 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2016-06-30 | $0.0000270 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2016-07-01 | $0.0000340 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-02 | $0.0000420 | $0.0000350 | $0.0000490 | $0.0000280 |
| 2016-07-03 | $0.0000330 | $0.0000330 | $0.0000400 | $0.0000260 |
| 2016-07-04 | $0.0000340 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2016-07-05 | $0.0000330 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-07-06 | $0.0000270 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2016-07-07 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-07-08 | $0.0000330 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-07-09 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2016-07-10 | $0.0000320 | $0.0000320 | $0.0000390 | $0.0000260 |
| 2016-07-11 | $0.0000320 | $0.0000320 | $0.0000390 | $0.0000260 |
| 2016-07-12 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2016-07-13 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-14 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-15 | $0.0000270 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2016-07-16 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-17 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-18 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-19 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-20 | $0.0000270 | $0.0000270 | $0.0000330 | $0.0000200 |
| 2016-07-21 | $0.0000270 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2016-07-22 | $0.0000200 | $0.0000330 | $0.0000330 | $0.0000200 |
| 2016-07-23 | $0.0000330 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-24 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-25 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-26 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-27 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-28 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-29 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-30 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-31 | $0.0000250 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2016-08-01 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-02 | $0.0000150 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2016-08-03 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-06 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-07 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000240 | $0.0000290 | $0.0000180 |
| 2016-08-09 | $0.0000230 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-11 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-14 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-17 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-18 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2016-08-19 | $0.0000290 | $0.0000170 | $0.0000290 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-21 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-22 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-23 | $0.0000180 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-24 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-25 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-27 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-28 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-29 | $0.0000170 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-30 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-31 | $0.0000230 | $0.0000170 | $0.0000290 | $0.0000170 |
| 2016-09-01 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-09-02 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-09-03 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000310 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2016-09-08 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2016-09-09 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-09-11 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000180 |
| 2016-09-12 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-14 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-15 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-16 | $0.0000240 | $0.0000300 | $0.0000430 | $0.0000240 |
| 2016-09-17 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2016-09-18 | $0.0000430 | $0.0000310 | $0.0000430 | $0.0000310 |
| 2016-09-19 | $0.0000300 | $0.0000300 | $0.0000370 | $0.0000240 |
| 2016-09-20 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-21 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2016-09-22 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-23 | $0.0000240 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-24 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-25 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-26 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-09-27 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-28 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-09-30 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-10-01 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-02 | $0.0000240 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-03 | $0.0000240 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-04 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-10-05 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2016-10-06 | $0.0000310 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-07 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-08 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-09 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-10-11 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-10-12 | $0.0000250 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-13 | $0.0000190 | $0.0000250 | $0.0000320 | $0.0000190 |
| 2016-10-14 | $0.0000260 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2016-10-17 | $0.0000250 | $0.0000250 | $0.0000320 | $0.0000190 |
| 2016-10-18 | $0.0000250 | $0.0000250 | $0.0000320 | $0.0000190 |
| 2016-10-19 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2016-10-21 | $0.0000320 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2016-10-22 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-23 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-24 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2016-10-26 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-10-28 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2016-10-29 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2016-10-30 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-10-31 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-01 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-02 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-03 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2016-11-05 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-09 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-10 | $0.0000210 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-16 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-21 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-22 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-26 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000150 |
| 2016-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-12-01 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2016-12-04 | $0.0000230 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2016-12-10 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000150 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000230 | $0.0000310 | $0.0000160 |
| 2016-12-16 | $0.0000230 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2016-12-18 | $0.0000240 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2016-12-21 | $0.0000170 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2016-12-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2017-01-03 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-01-04 | $0.0000230 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-16 | $0.0000170 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2017-01-17 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-18 | $0.0000170 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2017-01-19 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-21 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000280 | $0.0000280 | $0.0000090 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-24 | $0.0000270 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2017-01-25 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-28 | $0.0000280 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-02-01 | $0.0000290 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2017-02-04 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-05 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2017-02-07 | $0.0000210 | $0.0000310 | $0.0000420 | $0.0000210 |
| 2017-02-08 | $0.0000320 | $0.0000210 | $0.0000420 | $0.0000210 |
| 2017-02-09 | $0.0000200 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-16 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000240 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2017-02-25 | $0.0000230 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000240 | $0.0000370 | $0.0000120 |
| 2017-03-02 | $0.0000250 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000260 | $0.0000380 | $0.0000130 |
| 2017-03-04 | $0.0000250 | $0.0000130 | $0.0000380 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000250 | $0.0000380 | $0.0000130 |
| 2017-03-06 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000130 |
| 2017-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2017-03-08 | $0.0000230 | $0.0000110 | $0.0000340 | $0.0000110 |
| 2017-03-09 | $0.0000120 | $0.0000240 | $0.0000360 | $0.0000120 |
| 2017-03-10 | $0.0000220 | $0.0000220 | $0.0000330 | $0.0000110 |
| 2017-03-11 | $0.0000240 | $0.0000240 | $0.0000350 | $0.0000120 |
| 2017-03-12 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2017-03-13 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2017-03-16 | $0.0000230 | $0.0000230 | $0.0000350 | $0.0000120 |
| 2017-03-17 | $0.0000210 | $0.0000210 | $0.0000320 | $0.0000110 |
| 2017-03-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2017-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-03-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-03-21 | $0.0000220 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2017-03-22 | $0.0000100 | $0.0000310 | $0.0000310 | $0.0000100 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-24 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000310 | $0.0000310 | $0.0000420 | $0.0000210 |
| 2017-03-29 | $0.0000310 | $0.0000520 | $0.0000630 | $0.0000310 |
| 2017-03-30 | $0.0000520 | $0.0000420 | $0.0000620 | $0.0000310 |
| 2017-03-31 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000320 |
| 2017-04-01 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000330 |
| 2017-04-02 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000330 |
| 2017-04-03 | $0.0000460 | $0.0000460 | $0.0000570 | $0.0000340 |
| 2017-04-04 | $0.0000460 | $0.0000460 | $0.0000570 | $0.0000340 |
| 2017-04-05 | $0.0000450 | $0.0000450 | $0.0000560 | $0.0000340 |
| 2017-04-06 | $0.0000480 | $0.0000590 | $0.0000590 | $0.0000360 |
| 2017-04-07 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2017-04-08 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-04-09 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000360 |
| 2017-04-10 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000360 |
| 2017-04-11 | $0.0000490 | $0.0000610 | $0.0000730 | $0.0000490 |
| 2017-04-12 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000480 |
| 2017-04-13 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-04-14 | $0.0000470 | $0.0000820 | $0.0000820 | $0.0000470 |
| 2017-04-15 | $0.0000820 | $0.0001060 | $0.0001180 | $0.0000710 |
| 2017-04-16 | $0.0001060 | $0.0001290 | $0.0001760 | $0.0000940 |
| 2017-04-17 | $0.0001310 | $0.0001080 | $0.0001430 | $0.0001080 |
| 2017-04-18 | $0.0001080 | $0.0000960 | $0.0001210 | $0.0000840 |
| 2017-04-19 | $0.0000970 | $0.0001090 | $0.0001220 | $0.0000730 |
| 2017-04-20 | $0.0001110 | $0.0000990 | $0.0001110 | $0.0000870 |
| 2017-04-21 | $0.0001000 | $0.0000750 | $0.0001000 | $0.0000620 |
| 2017-04-22 | $0.0000740 | $0.0000870 | $0.0000990 | $0.0000740 |
| 2017-04-23 | $0.0000870 | $0.0001000 | $0.0001120 | $0.0000870 |
| 2017-04-24 | $0.0001000 | $0.0001000 | $0.0001120 | $0.0000870 |
| 2017-04-25 | $0.0001010 | $0.0000880 | $0.0001010 | $0.0000760 |
| 2017-04-26 | $0.0000900 | $0.0000900 | $0.0001030 | $0.0000770 |
| 2017-04-27 | $0.0000930 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000940 | $0.0000800 |
| 2017-04-30 | $0.0000810 | $0.0000810 | $0.0000950 | $0.0000680 |
| 2017-05-01 | $0.0000850 | $0.0000710 | $0.0000990 | $0.0000710 |
| 2017-05-02 | $0.0000720 | $0.0000720 | $0.0000870 | $0.0000580 |
| 2017-05-03 | $0.0000740 | $0.0000740 | $0.0000890 | $0.0000590 |
| 2017-05-04 | $0.0000760 | $0.0000760 | $0.0000910 | $0.0000610 |
| 2017-05-05 | $0.0000750 | $0.0000750 | $0.0000900 | $0.0000600 |
| 2017-05-06 | $0.0000770 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2017-05-07 | $0.0000780 | $0.0000780 | $0.0000930 | $0.0000620 |
| 2017-05-08 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000670 |
| 2017-05-09 | $0.0000850 | $0.0000850 | $0.0001020 | $0.0000680 |
| 2017-05-10 | $0.0000880 | $0.0001230 | $0.0001230 | $0.0000700 |
| 2017-05-11 | $0.0001270 | $0.0001640 | $0.0001640 | $0.0001090 |
| 2017-05-12 | $0.0001520 | $0.0001350 | $0.0001860 | $0.0001350 |
| 2017-05-13 | $0.0001410 | $0.0001240 | $0.0001760 | $0.0001240 |
| 2017-05-14 | $0.0001240 | $0.0001600 | $0.0001600 | $0.0001240 |
| 2017-05-15 | $0.0001540 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2017-05-16 | $0.0001380 | $0.0001380 | $0.0001560 | $0.0001210 |
| 2017-05-17 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001260 |
| 2017-05-18 | $0.0001690 | $0.0002440 | $0.0003200 | $0.0001500 |
| 2017-05-19 | $0.0002550 | $0.0003730 | $0.0004910 | $0.0002550 |
| 2017-05-20 | $0.0003880 | $0.0003470 | $0.0004280 | $0.0003260 |
| 2017-05-21 | $0.0003480 | $0.0009810 | $0.0009810 | $0.0003270 |
| 2017-05-22 | $0.0010200 | $0.0009140 | $0.0016150 | $0.0006590 |
| 2017-05-23 | $0.0009770 | $0.0012040 | $0.0013180 | $0.0008410 |
| 2017-05-24 | $0.0012960 | $0.0015160 | $0.0016630 | $0.0011490 |
| 2017-05-25 | $0.0014300 | $0.0011540 | $0.0014300 | $0.0010840 |
| 2017-05-26 | $0.0011220 | $0.0010330 | $0.0012570 | $0.0009430 |
| 2017-05-27 | $0.0009440 | $0.0008420 | $0.0009850 | $0.0006570 |
| 2017-05-28 | $0.0008980 | $0.0009410 | $0.0010290 | $0.0007880 |
| 2017-05-29 | $0.0009800 | $0.0008880 | $0.0009800 | $0.0008660 |
| 2017-05-30 | $0.0008550 | $0.0007460 | $0.0008990 | $0.0007460 |
| 2017-05-31 | $0.0007830 | $0.0008750 | $0.0008750 | $0.0007600 |
| 2017-06-01 | $0.0009170 | $0.0011580 | $0.0012550 | $0.0008200 |
| 2017-06-02 | $0.0011960 | $0.0016200 | $0.0018690 | $0.0011220 |
| 2017-06-03 | $0.0016550 | $0.0028510 | $0.0032580 | $0.0015530 |
| 2017-06-04 | $0.0028270 | $0.0044930 | $0.0047960 | $0.0023980 |
| 2017-06-05 | $0.0048150 | $0.005545 | $0.006654 | $0.0045980 |
| 2017-06-06 | $0.005885 | $0.006516 | $0.006602 | $0.0045070 |
| 2017-06-07 | $0.006110 | $0.005195 | $0.006110 | $0.0048720 |
| 2017-06-08 | $0.005402 | $0.0048420 | $0.005570 | $0.0045340 |
| 2017-06-09 | $0.0048640 | $0.005061 | $0.005510 | $0.0046390 |
| 2017-06-10 | $0.005220 | $0.0038860 | $0.005394 | $0.0036250 |
| 2017-06-11 | $0.0039840 | $0.0037470 | $0.0044300 | $0.0028550 |
| 2017-06-12 | $0.0033480 | $0.0032150 | $0.0034540 | $0.0027100 |
| 2017-06-13 | $0.0032830 | $0.0046120 | $0.0046390 | $0.0029840 |
| 2017-06-14 | $0.0041940 | $0.0035040 | $0.0041940 | $0.0034050 |
| 2017-06-15 | $0.0034680 | $0.0034930 | $0.0035420 | $0.0029310 |
| 2017-06-16 | $0.0035870 | $0.0038880 | $0.0040140 | $0.0034120 |
| 2017-06-17 | $0.0041150 | $0.0039830 | $0.0041950 | $0.0039030 |
| 2017-06-18 | $0.0038090 | $0.0035050 | $0.0039110 | $0.0034280 |
| 2017-06-19 | $0.0036110 | $0.0032710 | $0.0038990 | $0.0031930 |
| 2017-06-20 | $0.0034430 | $0.0033880 | $0.0038560 | $0.0033330 |
| 2017-06-21 | $0.0032930 | $0.0031600 | $0.0034810 | $0.0030790 |
| 2017-06-22 | $0.0032130 | $0.0033220 | $0.0033760 | $0.0031580 |
| 2017-06-23 | $0.0033070 | $0.0039570 | $0.0042820 | $0.0031440 |
| 2017-06-24 | $0.0037810 | $0.0034190 | $0.0038330 | $0.0032630 |
| 2017-06-25 | $0.0033550 | $0.0032790 | $0.0035330 | $0.0032020 |
| 2017-06-26 | $0.0031550 | $0.0030580 | $0.0033020 | $0.0020790 |
| 2017-06-27 | $0.0032300 | $0.0029970 | $0.0033330 | $0.0026610 |
| 2017-06-28 | $0.0029900 | $0.0030930 | $0.0032220 | $0.0029130 |
| 2017-06-29 | $0.0030700 | $0.0029930 | $0.0030960 | $0.0028650 |
| 2017-06-30 | $0.0029020 | $0.0028530 | $0.0029520 | $0.0027530 |
| 2017-07-01 | $0.0027880 | $0.0028370 | $0.0029580 | $0.0026910 |
| 2017-07-02 | $0.0029680 | $0.0029680 | $0.0029930 | $0.0028150 |
| 2017-07-03 | $0.0030100 | $0.0033960 | $0.0035760 | $0.0029580 |
| 2017-07-04 | $0.0034550 | $0.0034030 | $0.0035860 | $0.0032720 |
| 2017-07-05 | $0.0034160 | $0.0038630 | $0.0038890 | $0.0033640 |
| 2017-07-06 | $0.0038170 | $0.0047580 | $0.0048890 | $0.0037380 |
| 2017-07-07 | $0.0045750 | $0.0034440 | $0.0046510 | $0.0033690 |
| 2017-07-08 | $0.0035140 | $0.0039760 | $0.0041040 | $0.0034630 |
| 2017-07-09 | $0.0038930 | $0.0036670 | $0.0039180 | $0.0035410 |
| 2017-07-10 | $0.0034220 | $0.0026960 | $0.0034460 | $0.0025780 |
| 2017-07-11 | $0.0026730 | $0.0024170 | $0.0029050 | $0.0019520 |
| 2017-07-12 | $0.0024990 | $0.0028360 | $0.0028840 | $0.0023790 |
| 2017-07-13 | $0.0027880 | $0.0026460 | $0.0030710 | $0.0025040 |
| 2017-07-14 | $0.0025020 | $0.0023460 | $0.0025250 | $0.0021890 |
| 2017-07-15 | $0.0020740 | $0.0021130 | $0.0021730 | $0.0019950 |
| 2017-07-16 | $0.0020480 | $0.0019720 | $0.0020670 | $0.0018570 |
| 2017-07-17 | $0.0023000 | $0.0024340 | $0.0024790 | $0.0022560 |
| 2017-07-18 | $0.0025290 | $0.0028070 | $0.0031560 | $0.0024590 |
| 2017-07-19 | $0.0027620 | $0.0026250 | $0.0029450 | $0.0025110 |
| 2017-07-20 | $0.0032960 | $0.0033250 | $0.0034390 | $0.0031810 |
| 2017-07-21 | $0.0031030 | $0.0030760 | $0.0031570 | $0.0029430 |
| 2017-07-22 | $0.0032620 | $0.0034890 | $0.0036310 | $0.0031490 |
| 2017-07-23 | $0.0033910 | $0.0033630 | $0.0035010 | $0.0031700 |
| 2017-07-24 | $0.0033710 | $0.0033990 | $0.0034540 | $0.0032060 |
| 2017-07-25 | $0.0031770 | $0.0029440 | $0.0032540 | $0.0027120 |
| 2017-07-26 | $0.0029170 | $0.0028660 | $0.0029690 | $0.0027900 |
| 2017-07-27 | $0.0030150 | $0.0029610 | $0.0030690 | $0.0029610 |
| 2017-07-28 | $0.0030870 | $0.0028630 | $0.0031440 | $0.0027510 |
| 2017-07-29 | $0.0027880 | $0.0029800 | $0.0030340 | $0.0027610 |
| 2017-07-30 | $0.0030150 | $0.0029600 | $0.0030980 | $0.0029050 |
| 2017-07-31 | $0.0030850 | $0.0030560 | $0.0031140 | $0.0028540 |
| 2017-08-01 | $0.0029120 | $0.0030770 | $0.0032410 | $0.0027470 |
| 2017-08-02 | $0.0030470 | $0.0029650 | $0.0032100 | $0.0028290 |
| 2017-08-03 | $0.0030630 | $0.0030070 | $0.0031190 | $0.0029500 |
| 2017-08-04 | $0.0030800 | $0.0030800 | $0.0031380 | $0.0029940 |
| 2017-08-05 | $0.0034910 | $0.0033610 | $0.0035240 | $0.0033280 |
| 2017-08-06 | $0.0033290 | $0.0033940 | $0.0034910 | $0.0032970 |
| 2017-08-07 | $0.0035720 | $0.0033680 | $0.0036060 | $0.0033000 |
| 2017-08-08 | $0.0033950 | $0.0033260 | $0.0035670 | $0.0030860 |
| 2017-08-09 | $0.0032480 | $0.0030810 | $0.0033820 | $0.0030810 |
| 2017-08-10 | $0.0031520 | $0.0026380 | $0.0032890 | $0.0023980 |
| 2017-08-11 | $0.0028140 | $0.0024480 | $0.0031060 | $0.0022660 |
| 2017-08-12 | $0.0025940 | $0.0028260 | $0.0031360 | $0.0024390 |
| 2017-08-13 | $0.0029660 | $0.0023970 | $0.0030060 | $0.0021130 |
| 2017-08-14 | $0.0025530 | $0.0019480 | $0.0026400 | $0.0017740 |
| 2017-08-15 | $0.0018730 | $0.0025800 | $0.0035370 | $0.0017060 |
| 2017-08-16 | $0.0027200 | $0.0024570 | $0.0031590 | $0.0022380 |
| 2017-08-17 | $0.0023960 | $0.0024820 | $0.0026100 | $0.0022250 |
| 2017-08-18 | $0.0023810 | $0.0020530 | $0.0024220 | $0.0016420 |
| 2017-08-19 | $0.0020750 | $0.0020750 | $0.0021170 | $0.0019510 |
| 2017-08-20 | $0.0020330 | $0.0021550 | $0.0023590 | $0.0019930 |
| 2017-08-21 | $0.0021230 | $0.0020830 | $0.0049660 | $0.0020030 |
| 2017-08-22 | $0.0021270 | $0.0021270 | $0.0021680 | $0.0019630 |
| 2017-08-23 | $0.0021530 | $0.0022780 | $0.0023600 | $0.0019880 |
| 2017-08-24 | $0.0023750 | $0.0023750 | $0.0027640 | $0.0022890 |
| 2017-08-25 | $0.0024000 | $0.0022690 | $0.0024440 | $0.0021820 |
| 2017-08-26 | $0.0022630 | $0.0024370 | $0.0025240 | $0.0021760 |
| 2017-08-27 | $0.0024340 | $0.0032160 | $0.0040850 | $0.0023900 |
| 2017-08-28 | $0.0032490 | $0.0036000 | $0.0040390 | $0.0030730 |
| 2017-08-29 | $0.0037700 | $0.0035400 | $0.0039540 | $0.0033560 |
| 2017-08-30 | $0.0035290 | $0.005133 | $0.005225 | $0.0034370 |
| 2017-08-31 | $0.005303 | $0.006298 | $0.007245 | $0.0048770 |
| 2017-09-01 | $0.006546 | $0.005316 | $0.006792 | $0.0049710 |
| 2017-09-02 | $0.0049400 | $0.0049400 | $0.005489 | $0.0047110 |
| 2017-09-03 | $0.0049820 | $0.005628 | $0.006181 | $0.0048900 |
| 2017-09-04 | $0.005206 | $0.005761 | $0.006060 | $0.0046520 |
| 2017-09-05 | $0.005952 | $0.006790 | $0.007848 | $0.005600 |
| 2017-09-06 | $0.007113 | $0.007852 | $0.007852 | $0.006559 |
| 2017-09-07 | $0.007881 | $0.007324 | $0.007881 | $0.007046 |
| 2017-09-08 | $0.006836 | $0.006836 | $0.007355 | $0.006619 |
| 2017-09-09 | $0.006850 | $0.006893 | $0.007066 | $0.006676 |
| 2017-09-10 | $0.006751 | $0.007940 | $0.008364 | $0.006666 |
| 2017-09-11 | $0.007887 | $0.007634 | $0.008098 | $0.007424 |
| 2017-09-12 | $0.007528 | $0.006987 | $0.007652 | $0.006696 |
| 2017-09-13 | $0.006502 | $0.006425 | $0.006579 | $0.005535 |
| 2017-09-14 | $0.005384 | $0.0047020 | $0.005416 | $0.0045400 |
| 2017-09-15 | $0.005385 | $0.005348 | $0.005645 | $0.0038620 |
| 2017-09-16 | $0.005326 | $0.005918 | $0.006362 | $0.005178 |
| 2017-09-17 | $0.005903 | $0.005903 | $0.006199 | $0.005645 |
| 2017-09-18 | $0.006560 | $0.006519 | $0.006683 | $0.006355 |
| 2017-09-19 | $0.006214 | $0.006292 | $0.006761 | $0.006096 |
| 2017-09-20 | $0.006250 | $0.006367 | $0.006561 | $0.006211 |
| 2017-09-21 | $0.005932 | $0.005498 | $0.005968 | $0.005317 |
| 2017-09-22 | $0.005473 | $0.005365 | $0.005617 | $0.005041 |
| 2017-09-23 | $0.005644 | $0.005568 | $0.005644 | $0.005303 |
| 2017-09-24 | $0.005391 | $0.005795 | $0.005978 | $0.005245 |
| 2017-09-25 | $0.006214 | $0.006057 | $0.006253 | $0.005821 |
| 2017-09-26 | $0.005995 | $0.006267 | $0.006306 | $0.005839 |
| 2017-09-27 | $0.006782 | $0.006360 | $0.006866 | $0.006318 |
| 2017-09-28 | $0.006335 | $0.006461 | $0.006629 | $0.006000 |
| 2017-09-29 | $0.006426 | $0.006843 | $0.007052 | $0.006134 |
| 2017-09-30 | $0.007151 | $0.007021 | $0.007151 | $0.006846 |
| 2017-10-01 | $0.007089 | $0.007177 | $0.007265 | $0.006913 |
| 2017-10-02 | $0.007174 | $0.007218 | $0.008098 | $0.007086 |
| 2017-10-03 | $0.007075 | $0.006730 | $0.007162 | $0.006601 |
| 2017-10-04 | $0.006581 | $0.006286 | $0.006665 | $0.006201 |
| 2017-10-05 | $0.006439 | $0.006266 | $0.006525 | $0.006136 |
| 2017-10-06 | $0.006339 | $0.006689 | $0.006689 | $0.005990 |
| 2017-10-07 | $0.006787 | $0.006388 | $0.007009 | $0.006343 |
| 2017-10-08 | $0.006641 | $0.005350 | $0.006779 | $0.0048880 |
| 2017-10-09 | $0.005542 | $0.005637 | $0.006354 | $0.005016 |
| 2017-10-10 | $0.005621 | $0.005525 | $0.005716 | $0.005240 |
| 2017-10-11 | $0.005596 | $0.005693 | $0.006078 | $0.005548 |
| 2017-10-12 | $0.006410 | $0.005107 | $0.006465 | $0.005052 |
| 2017-10-13 | $0.005299 | $0.005186 | $0.005694 | $0.0045100 |
| 2017-10-14 | $0.005359 | $0.005126 | $0.005941 | $0.0048350 |
| 2017-10-15 | $0.005006 | $0.005404 | $0.006143 | $0.0048920 |
| 2017-10-16 | $0.005471 | $0.005126 | $0.005529 | $0.005011 |
| 2017-10-17 | $0.005039 | $0.0049270 | $0.005151 | $0.0047590 |
| 2017-10-18 | $0.0049070 | $0.005018 | $0.005297 | $0.0048510 |
| 2017-10-19 | $0.005072 | $0.0049580 | $0.005243 | $0.0048440 |
| 2017-10-20 | $0.005154 | $0.0044950 | $0.005274 | $0.0043750 |
| 2017-10-21 | $0.0044450 | $0.0046850 | $0.005106 | $0.0039640 |
| 2017-10-22 | $0.0046670 | $0.0046670 | $0.005026 | $0.0045470 |
| 2017-10-23 | $0.0046640 | $0.0047230 | $0.0049590 | $0.0043100 |
| 2017-10-24 | $0.0043550 | $0.005789 | $0.006395 | $0.0043550 |
| 2017-10-25 | $0.006021 | $0.005333 | $0.006193 | $0.005275 |
| 2017-10-26 | $0.005475 | $0.005181 | $0.005711 | $0.0049460 |
| 2017-10-27 | $0.005073 | $0.005361 | $0.005476 | $0.0048420 |
| 2017-10-28 | $0.005268 | $0.005268 | $0.005784 | $0.005154 |
| 2017-10-29 | $0.005656 | $0.005225 | $0.005840 | $0.0049790 |
| 2017-10-30 | $0.005206 | $0.005634 | $0.006124 | $0.005083 |
| 2017-10-31 | $0.005871 | $0.007161 | $0.008064 | $0.005355 |
| 2017-11-01 | $0.007479 | $0.006266 | $0.007479 | $0.006199 |
| 2017-11-02 | $0.006533 | $0.005901 | $0.006674 | $0.005620 |
| 2017-11-03 | $0.006008 | $0.007081 | $0.007224 | $0.006008 |
| 2017-11-04 | $0.007290 | $0.007658 | $0.008174 | $0.006996 |
| 2017-11-05 | $0.007685 | $0.008424 | $0.008867 | $0.007242 |
| 2017-11-06 | $0.008073 | $0.007864 | $0.009256 | $0.007794 |
| 2017-11-07 | $0.007955 | $0.007458 | $0.008523 | $0.006748 |
| 2017-11-08 | $0.007817 | $0.007817 | $0.008412 | $0.006402 |
| 2017-11-09 | $0.007486 | $0.007486 | $0.007914 | $0.007343 |
| 2017-11-10 | $0.006828 | $0.006500 | $0.006960 | $0.006106 |
| 2017-11-11 | $0.006276 | $0.006213 | $0.006403 | $0.006023 |
| 2017-11-12 | $0.005761 | $0.005408 | $0.005761 | $0.005232 |
| 2017-11-13 | $0.006001 | $0.006066 | $0.006457 | $0.006001 |
| 2017-11-14 | $0.006135 | $0.006201 | $0.006333 | $0.005937 |
| 2017-11-15 | $0.006846 | $0.006555 | $0.006919 | $0.006336 |
| 2017-11-16 | $0.007068 | $0.006440 | $0.007225 | $0.006361 |
| 2017-11-17 | $0.006314 | $0.006006 | $0.006545 | $0.005929 |
| 2017-11-18 | $0.006147 | $0.006147 | $0.006536 | $0.005991 |
| 2017-11-19 | $0.006354 | $0.006032 | $0.006836 | $0.005871 |
| 2017-11-20 | $0.006266 | $0.005689 | $0.006431 | $0.005606 |
| 2017-11-21 | $0.005670 | $0.005994 | $0.006075 | $0.005427 |
| 2017-11-22 | $0.006094 | $0.005764 | $0.006176 | $0.005435 |
| 2017-11-23 | $0.005609 | $0.005449 | $0.005609 | $0.0049680 |
| 2017-11-24 | $0.005577 | $0.005413 | $0.005577 | $0.005084 |
| 2017-11-25 | $0.005778 | $0.005691 | $0.005953 | $0.005515 |
| 2017-11-26 | $0.006057 | $0.006989 | $0.006989 | $0.005871 |
| 2017-11-27 | $0.007300 | $0.006619 | $0.007495 | $0.006521 |
| 2017-11-28 | $0.006736 | $0.006241 | $0.006835 | $0.006043 |
| 2017-11-29 | $0.006296 | $0.005411 | $0.006296 | $0.005312 |
| 2017-11-30 | $0.005670 | $0.005570 | $0.005670 | $0.005172 |
| 2017-12-01 | $0.006082 | $0.006191 | $0.006408 | $0.005865 |
| 2017-12-02 | $0.006220 | $0.006002 | $0.006329 | $0.005784 |
| 2017-12-03 | $0.006185 | $0.006748 | $0.007422 | $0.006073 |
| 2017-12-04 | $0.007091 | $0.007904 | $0.008369 | $0.006858 |
| 2017-12-05 | $0.007934 | $0.007700 | $0.008634 | $0.007234 |
| 2017-12-06 | $0.009075 | $0.007837 | $0.009075 | $0.007700 |
| 2017-12-07 | $0.009773 | $0.008594 | $0.0101100 | $0.007920 |
| 2017-12-08 | $0.008184 | $0.008666 | $0.009147 | $0.007221 |
| 2017-12-09 | $0.008164 | $0.008609 | $0.009054 | $0.007867 |
| 2017-12-10 | $0.008735 | $0.007982 | $0.008885 | $0.007680 |
| 2017-12-11 | $0.009036 | $0.008868 | $0.009370 | $0.008032 |
| 2017-12-12 | $0.009054 | $0.009225 | $0.009567 | $0.008542 |
| 2017-12-13 | $0.008795 | $0.0143300 | $0.0169400 | $0.008632 |
| 2017-12-14 | $0.0144900 | $0.0191000 | $0.0204200 | $0.0131700 |
| 2017-12-15 | $0.0204200 | $0.0188400 | $0.0206000 | $0.0139100 |
| 2017-12-16 | $0.0207000 | $0.0406300 | $0.0483600 | $0.0205100 |
| 2017-12-17 | $0.0400400 | $0.0547 | $0.0793 | $0.0400400 |
| 2017-12-18 | $0.0546 | $0.0586 | $0.0641 | $0.0485700 |
| 2017-12-19 | $0.0540 | $0.0825 | $0.0850 | $0.0538 |
| 2017-12-20 | $0.0775 | $0.1437000 | $0.1663000 | $0.0627 |
| 2017-12-21 | $0.1365000 | $0.1279000 | $0.1530000 | $0.1036000 |
| 2017-12-22 | $0.1118000 | $0.1245000 | $0.1351000 | $0.0825 |
| 2017-12-23 | $0.1312000 | $0.2162000 | $0.2868000 | $0.1264000 |
| 2017-12-24 | $0.2068000 | $0.2525000 | $0.2732000 | $0.2056000 |
| 2017-12-25 | $0.2537000 | $0.1737000 | $0.2545000 | $0.0984 |
| 2017-12-26 | $0.1979000 | $0.1957000 | $0.2398000 | $0.1424000 |
| 2017-12-27 | $0.1915000 | $0.1374000 | $0.2075000 | $0.1338000 |
| 2017-12-28 | $0.1297000 | $0.1677000 | $0.1778000 | $0.1096000 |
| 2017-12-29 | $0.1685000 | $0.1596000 | $0.1717000 | $0.1380000 |
| 2017-12-30 | $0.1391000 | $0.1385000 | $0.1484000 | $0.1224000 |
| 2017-12-31 | $0.1530000 | $0.2172000 | $0.2434000 | $0.1510000 |
| 2018-01-01 | $0.2110000 | $0.1573000 | $0.2256000 | $0.1440000 |
| 2018-01-02 | $0.1722000 | $0.1440000 | $0.1825000 | $0.1248000 |
| 2018-01-03 | $0.1479000 | $0.1452000 | $0.1605000 | $0.1313000 |
| 2018-01-04 | $0.1456000 | $0.1600000 | $0.2090000 | $0.1345000 |
| 2018-01-05 | $0.1785000 | $0.1794000 | $0.2174000 | $0.1504000 |
| 2018-01-06 | $0.1824000 | $0.1746000 | $0.1951000 | $0.1669000 |
| 2018-01-07 | $0.1650000 | $0.1813000 | $0.1886000 | $0.1637000 |
| 2018-01-08 | $0.1673000 | $0.1772000 | $0.1983000 | $0.1534000 |
| 2018-01-09 | $0.1710000 | $0.1930000 | $0.2303000 | $0.1664000 |
| 2018-01-10 | $0.1987000 | $0.1669000 | $0.2022000 | $0.1656000 |
| 2018-01-11 | $0.1488000 | $0.1433000 | $0.1606000 | $0.1343000 |
| 2018-01-12 | $0.1481000 | $0.1581000 | $0.1712000 | $0.1439000 |
| 2018-01-13 | $0.1627000 | $0.1558000 | $0.1649000 | $0.1496000 |
| 2018-01-14 | $0.1493000 | $0.1373000 | $0.1493000 | $0.1367000 |
| 2018-01-15 | $0.1371000 | $0.1156000 | $0.1455000 | $0.1148000 |
| 2018-01-16 | $0.0962 | $0.0830 | $0.1076000 | $0.0688 |
| 2018-01-17 | $0.0825 | $0.0918 | $0.1002000 | $0.0718 |
| 2018-01-18 | $0.0919 | $0.1118000 | $0.1239000 | $0.0913 |
| 2018-01-19 | $0.1152000 | $0.1072000 | $0.1226000 | $0.1052000 |
| 2018-01-20 | $0.1190000 | $0.1094000 | $0.1190000 | $0.1073000 |
| 2018-01-21 | $0.0986 | $0.1053000 | $0.1212000 | $0.0956 |
| 2018-01-22 | $0.0986 | $0.0943 | $0.1005000 | $0.0901 |
| 2018-01-23 | $0.0947 | $0.0935 | $0.0965 | $0.0908 |
| 2018-01-24 | $0.0983 | $0.0951 | $0.1026000 | $0.0946 |
| 2018-01-25 | $0.0930 | $0.0899 | $0.0948 | $0.0894 |
| 2018-01-26 | $0.0893 | $0.0880 | $0.0932 | $0.0840 |
| 2018-01-27 | $0.0907 | $0.0953 | $0.0975 | $0.0888 |
| 2018-01-28 | $0.0979 | $0.0929 | $0.0981 | $0.0917 |
| 2018-01-29 | $0.0886 | $0.0852 | $0.0889 | $0.0850 |
| 2018-01-30 | $0.0766 | $0.0690 | $0.0774 | $0.0684 |
| 2018-01-31 | $0.0699 | $0.0704 | $0.0715 | $0.0672 |
| 2018-02-01 | $0.0628 | $0.0583 | $0.0675 | $0.0564 |
| 2018-02-02 | $0.0567 | $0.0546 | $0.0575 | $0.0446200 |
| 2018-02-03 | $0.0567 | $0.0650 | $0.0678 | $0.0545 |
| 2018-02-04 | $0.0578 | $0.0537 | $0.0592 | $0.0520 |
| 2018-02-05 | $0.0453000 | $0.0428000 | $0.0459200 | $0.0402400 |
| 2018-02-06 | $0.0477500 | $0.0514 | $0.0523 | $0.0434400 |
| 2018-02-07 | $0.0506 | $0.0478300 | $0.0522 | $0.0476100 |
| 2018-02-08 | $0.0520 | $0.0520 | $0.0549 | $0.0498100 |
| 2018-02-09 | $0.0550 | $0.0581 | $0.0584 | $0.0538 |
| 2018-02-10 | $0.0573 | $0.0570 | $0.0627 | $0.0554 |
| 2018-02-11 | $0.0538 | $0.0513 | $0.0538 | $0.0498800 |
| 2018-02-12 | $0.0565 | $0.0561 | $0.0585 | $0.0554 |
| 2018-02-13 | $0.0538 | $0.0532 | $0.0543 | $0.0523 |
| 2018-02-14 | $0.0591 | $0.0585 | $0.0605 | $0.0579 |
| 2018-02-15 | $0.0619 | $0.0590 | $0.0622 | $0.0578 |
| 2018-02-16 | $0.0599 | $0.0691 | $0.0729 | $0.0597 |
| 2018-02-17 | $0.0752 | $0.0903 | $0.0966 | $0.0731 |
| 2018-02-18 | $0.0849 | $0.0755 | $0.0849 | $0.0733 |
| 2018-02-19 | $0.0811 | $0.0825 | $0.0883 | $0.0796 |
| 2018-02-20 | $0.0829 | $0.0699 | $0.0832 | $0.0693 |
| 2018-02-21 | $0.0647 | $0.0651 | $0.0696 | $0.0635 |
| 2018-02-22 | $0.0612 | $0.0591 | $0.0634 | $0.0578 |
| 2018-02-23 | $0.0611 | $0.0617 | $0.0645 | $0.0589 |
| 2018-02-24 | $0.0588 | $0.0572 | $0.0597 | $0.0571 |
| 2018-02-25 | $0.0567 | $0.0585 | $0.0601 | $0.0564 |
| 2018-02-26 | $0.0629 | $0.0612 | $0.0635 | $0.0608 |
| 2018-02-27 | $0.0628 | $0.0598 | $0.0633 | $0.0582 |
| 2018-02-28 | $0.0582 | $0.0536 | $0.0590 | $0.0533 |
| 2018-03-01 | $0.0567 | $0.0584 | $0.0680 | $0.0561 |
| 2018-03-02 | $0.0590 | $0.0600 | $0.0655 | $0.0586 |
| 2018-03-03 | $0.0621 | $0.0558 | $0.0624 | $0.0555 |
| 2018-03-04 | $0.0561 | $0.0565 | $0.0583 | $0.0555 |
| 2018-03-05 | $0.0562 | $0.0540 | $0.0576 | $0.0535 |
| 2018-03-06 | $0.0509 | $0.0488500 | $0.0513 | $0.0488500 |
| 2018-03-07 | $0.0452700 | $0.0432900 | $0.0472600 | $0.0393200 |
| 2018-03-08 | $0.0406200 | $0.0385700 | $0.0408100 | $0.0364300 |
| 2018-03-09 | $0.0384000 | $0.0390500 | $0.0395100 | $0.0351600 |
| 2018-03-10 | $0.0371200 | $0.0363300 | $0.0401200 | $0.0353700 |
| 2018-03-11 | $0.0394200 | $0.0390400 | $0.0406600 | $0.0386600 |
| 2018-03-12 | $0.0373900 | $0.0375700 | $0.0381200 | $0.0368400 |
| 2018-03-13 | $0.0377400 | $0.0361800 | $0.0377400 | $0.0357200 |
| 2018-03-14 | $0.0324600 | $0.0313100 | $0.0336100 | $0.0309000 |
| 2018-03-15 | $0.0315900 | $0.0312500 | $0.0319200 | $0.0296000 |
| 2018-03-16 | $0.0313100 | $0.0331300 | $0.0342100 | $0.0312300 |
| 2018-03-17 | $0.0314500 | $0.0283800 | $0.0320900 | $0.0282200 |
| 2018-03-18 | $0.0295800 | $0.0295800 | $0.0302300 | $0.0266200 |
| 2018-03-19 | $0.0310400 | $0.0317300 | $0.0319100 | $0.0301800 |
| 2018-03-20 | $0.0329200 | $0.0349700 | $0.0355900 | $0.0321100 |
| 2018-03-21 | $0.0349300 | $0.0336800 | $0.0359100 | $0.0326200 |
| 2018-03-22 | $0.0328100 | $0.0392600 | $0.0424900 | $0.0313200 |
| 2018-03-23 | $0.0400300 | $0.0390500 | $0.0419900 | $0.0367200 |
| 2018-03-24 | $0.0373600 | $0.0445400 | $0.0466700 | $0.0370100 |
| 2018-03-25 | $0.0441400 | $0.0406700 | $0.0444800 | $0.0396500 |
| 2018-03-26 | $0.0391300 | $0.0444300 | $0.0481800 | $0.0359500 |
| 2018-03-27 | $0.0427100 | $0.0402100 | $0.0548 | $0.0394300 |
| 2018-03-28 | $0.0409100 | $0.0418700 | $0.0433000 | $0.0402800 |
| 2018-03-29 | $0.0373800 | $0.0368800 | $0.0403700 | $0.0351800 |
| 2018-03-30 | $0.0355000 | $0.0359800 | $0.0366000 | $0.0346100 |
| 2018-03-31 | $0.0364500 | $0.0389500 | $0.0400000 | $0.0363900 |
| 2018-04-01 | $0.0383500 | $0.0440200 | $0.0462800 | $0.0376700 |
| 2018-04-02 | $0.0454900 | $0.0480400 | $0.0488900 | $0.0440700 |
| 2018-04-03 | $0.0505 | $0.0711 | $0.0780 | $0.0503 |
| 2018-04-04 | $0.0652 | $0.0571 | $0.0663 | $0.0562 |
| 2018-04-05 | $0.0568 | $0.0546 | $0.0625 | $0.0503 |
| 2018-04-06 | $0.0533 | $0.0585 | $0.0600 | $0.0532 |
| 2018-04-07 | $0.0610 | $0.0645 | $0.0681 | $0.0609 |
| 2018-04-08 | $0.0659 | $0.0684 | $0.0694 | $0.0627 |
| 2018-04-09 | $0.0660 | $0.0786 | $0.0794 | $0.0636 |
| 2018-04-10 | $0.0794 | $0.0849 | $0.0927 | $0.0772 |
| 2018-04-11 | $0.0860 | $0.0827 | $0.0880 | $0.0800 |
| 2018-04-12 | $0.0939 | $0.0904 | $0.0988 | $0.0821 |
| 2018-04-13 | $0.0901 | $0.0916 | $0.0983 | $0.0879 |
| 2018-04-14 | $0.0932 | $0.0875 | $0.0976 | $0.0818 |
| 2018-04-15 | $0.0914 | $0.0914 | $0.0978 | $0.0874 |
| 2018-04-16 | $0.0880 | $0.0945 | $0.0993000 | $0.0793 |
| 2018-04-17 | $0.0923 | $0.0731 | $0.1136000 | $0.0650 |
| 2018-04-18 | $0.0751 | $0.0649 | $0.0815 | $0.0636 |
| 2018-04-19 | $0.0658 | $0.0732 | $0.0782 | $0.0614 |
| 2018-04-20 | $0.0782 | $0.0695 | $0.0790 | $0.0695 |
| 2018-04-21 | $0.0701 | $0.0685 | $0.0736 | $0.0673 |
| 2018-04-22 | $0.0677 | $0.0686 | $0.0721 | $0.0669 |
| 2018-04-23 | $0.0697 | $0.0691 | $0.0712 | $0.0685 |
| 2018-04-24 | $0.0744 | $0.0680 | $0.0745 | $0.0673 |
| 2018-04-25 | $0.0625 | $0.0621 | $0.0655 | $0.0570 |
| 2018-04-26 | $0.0651 | $0.0706 | $0.0725 | $0.0644 |
| 2018-04-27 | $0.0678 | $0.0678 | $0.0729 | $0.0671 |
| 2018-04-28 | $0.0709 | $0.0727 | $0.0736 | $0.0708 |
| 2018-04-29 | $0.0731 | $0.0705 | $0.0733 | $0.0690 |
| 2018-04-30 | $0.0692 | $0.0773 | $0.0815 | $0.0671 |
| 2018-05-01 | $0.0756 | $0.0794 | $0.0849 | $0.0712 |
| 2018-05-02 | $0.0807 | $0.0812 | $0.0857 | $0.0797 |
| 2018-05-03 | $0.0858 | $0.0792 | $0.0886 | $0.0786 |
| 2018-05-04 | $0.0788 | $0.0797 | $0.0826 | $0.0762 |
| 2018-05-05 | $0.0807 | $0.0793 | $0.0825 | $0.0781 |
| 2018-05-06 | $0.0776 | $0.0757 | $0.0778 | $0.0736 |
| 2018-05-07 | $0.0735 | $0.0762 | $0.0762 | $0.0708 |
| 2018-05-08 | $0.0748 | $0.0740 | $0.0765 | $0.0718 |
| 2018-05-09 | $0.0749 | $0.0761 | $0.0784 | $0.0712 |
| 2018-05-10 | $0.0737 | $0.0689 | $0.0742 | $0.0686 |
| 2018-05-11 | $0.0643 | $0.0584 | $0.0654 | $0.0557 |
| 2018-05-12 | $0.0589 | $0.0584 | $0.0605 | $0.0553 |
| 2018-05-13 | $0.0599 | $0.0621 | $0.0631 | $0.0592 |
| 2018-05-14 | $0.0619 | $0.0593 | $0.0621 | $0.0586 |
| 2018-05-15 | $0.0580 | $0.0564 | $0.0590 | $0.0561 |
| 2018-05-16 | $0.0555 | $0.0561 | $0.0565 | $0.0537 |
| 2018-05-17 | $0.0542 | $0.0512 | $0.0552 | $0.0511 |
| 2018-05-18 | $0.0524 | $0.0535 | $0.0548 | $0.0518 |
| 2018-05-19 | $0.0535 | $0.0532 | $0.0541 | $0.0528 |
| 2018-05-20 | $0.0550 | $0.0568 | $0.0574 | $0.0547 |
| 2018-05-21 | $0.0560 | $0.0541 | $0.0562 | $0.0535 |
| 2018-05-22 | $0.0513 | $0.0468400 | $0.0517 | $0.0458800 |
| 2018-05-23 | $0.0439800 | $0.0406800 | $0.0442800 | $0.0400100 |
| 2018-05-24 | $0.0411100 | $0.0439900 | $0.0451300 | $0.0402000 |
| 2018-05-25 | $0.0434300 | $0.0413400 | $0.0439600 | $0.0408200 |
| 2018-05-26 | $0.0406700 | $0.0400900 | $0.0412600 | $0.0395000 |
| 2018-05-27 | $0.0401200 | $0.0400500 | $0.0404200 | $0.0396100 |
| 2018-05-28 | $0.0386600 | $0.0349500 | $0.0410800 | $0.0346000 |
| 2018-05-29 | $0.0367000 | $0.0387900 | $0.0405100 | $0.0367000 |
| 2018-05-30 | $0.0383700 | $0.0379300 | $0.0395500 | $0.0369700 |
| 2018-05-31 | $0.0385600 | $0.0390900 | $0.0398400 | $0.0380400 |
| 2018-06-01 | $0.0392300 | $0.0386300 | $0.0396900 | $0.0383300 |
| 2018-06-02 | $0.0391300 | $0.0407400 | $0.0415800 | $0.0388300 |
| 2018-06-03 | $0.0412200 | $0.0426100 | $0.0436200 | $0.0411500 |
| 2018-06-04 | $0.0414200 | $0.0393900 | $0.0415700 | $0.0388700 |
| 2018-06-05 | $0.0400500 | $0.0396000 | $0.0405900 | $0.0386800 |
| 2018-06-06 | $0.0397600 | $0.0388500 | $0.0402200 | $0.0385400 |
| 2018-06-07 | $0.0390400 | $0.0382700 | $0.0394200 | $0.0380400 |
| 2018-06-08 | $0.0379100 | $0.0389800 | $0.0395900 | $0.0372200 |
| 2018-06-09 | $0.0383900 | $0.0369700 | $0.0387000 | $0.0368200 |
| 2018-06-10 | $0.0333300 | $0.0313600 | $0.0340700 | $0.0306800 |
| 2018-06-11 | $0.0318900 | $0.0323000 | $0.0332000 | $0.0309900 |
| 2018-06-12 | $0.0307500 | $0.0276000 | $0.0307500 | $0.0272800 |
| 2018-06-13 | $0.0265700 | $0.0271300 | $0.0274500 | $0.0254900 |
| 2018-06-14 | $0.0285700 | $0.0300300 | $0.0316200 | $0.0284300 |
| 2018-06-15 | $0.0289100 | $0.0279500 | $0.0294200 | $0.0278900 |
| 2018-06-16 | $0.0284200 | $0.0279600 | $0.0287400 | $0.0277000 |
| 2018-06-17 | $0.0278300 | $0.0278300 | $0.0282900 | $0.0274500 |
| 2018-06-18 | $0.0289400 | $0.0292800 | $0.0294100 | $0.0282700 |
| 2018-06-19 | $0.0293200 | $0.0298600 | $0.0303400 | $0.0287200 |
| 2018-06-20 | $0.0299500 | $0.0291400 | $0.0301600 | $0.0287400 |
| 2018-06-21 | $0.0289700 | $0.0280300 | $0.0293700 | $0.0276200 |
| 2018-06-22 | $0.0252300 | $0.0243900 | $0.0254800 | $0.0239000 |
| 2018-06-23 | $0.0248500 | $0.0243000 | $0.0251000 | $0.0241700 |
| 2018-06-24 | $0.0242600 | $0.0237700 | $0.0243200 | $0.0223500 |
| 2018-06-25 | $0.0241000 | $0.0239800 | $0.0247300 | $0.0234800 |
| 2018-06-26 | $0.0233200 | $0.0224700 | $0.0234400 | $0.0224700 |
| 2018-06-27 | $0.0226600 | $0.0227200 | $0.0229100 | $0.0219300 |
| 2018-06-28 | $0.0217200 | $0.0210800 | $0.0218400 | $0.0209600 |
| 2018-06-29 | $0.0222700 | $0.0225200 | $0.0225800 | $0.0219000 |
| 2018-06-30 | $0.0231800 | $0.0234300 | $0.0241400 | $0.0229200 |
| 2018-07-01 | $0.0232000 | $0.0249100 | $0.0260500 | $0.0225700 |
| 2018-07-02 | $0.0260000 | $0.0270600 | $0.0283200 | $0.0252700 |
| 2018-07-03 | $0.0266200 | $0.0259700 | $0.0276000 | $0.0254500 |
| 2018-07-04 | $0.0262900 | $0.0262900 | $0.0268200 | $0.0253700 |
| 2018-07-05 | $0.0260700 | $0.0245700 | $0.0263400 | $0.0241800 |
| 2018-07-06 | $0.0247600 | $0.0242300 | $0.0250200 | $0.0237700 |
| 2018-07-07 | $0.0248000 | $0.0260200 | $0.0262900 | $0.0246700 |
| 2018-07-08 | $0.0258200 | $0.0257600 | $0.0264300 | $0.0254900 |
| 2018-07-09 | $0.0256100 | $0.0247400 | $0.0257400 | $0.0245400 |
| 2018-07-10 | $0.0234000 | $0.0215700 | $0.0234600 | $0.0213800 |
| 2018-07-11 | $0.0219300 | $0.0222500 | $0.0225100 | $0.0216100 |
| 2018-07-12 | $0.0217600 | $0.0213200 | $0.0220100 | $0.0212600 |
| 2018-07-13 | $0.0212400 | $0.0218700 | $0.0224900 | $0.0212400 |
| 2018-07-14 | $0.0220000 | $0.0221300 | $0.0223200 | $0.0216300 |
| 2018-07-15 | $0.0224700 | $0.0229700 | $0.0231700 | $0.0222700 |
| 2018-07-16 | $0.0243300 | $0.0250100 | $0.0251400 | $0.0239300 |
| 2018-07-17 | $0.0271100 | $0.0263000 | $0.0271800 | $0.0257200 |
| 2018-07-18 | $0.0265100 | $0.0260600 | $0.0276100 | $0.0257700 |
| 2018-07-19 | $0.0264000 | $0.0251200 | $0.0269900 | $0.0248300 |
| 2018-07-20 | $0.0246400 | $0.0226600 | $0.0246400 | $0.0223000 |
| 2018-07-21 | $0.0228800 | $0.0233300 | $0.0238500 | $0.0226600 |
| 2018-07-22 | $0.0233100 | $0.0224900 | $0.0236000 | $0.0223400 |
| 2018-07-23 | $0.0234600 | $0.0225400 | $0.0239300 | $0.0223800 |
| 2018-07-24 | $0.0245200 | $0.0236800 | $0.0251000 | $0.0230900 |
| 2018-07-25 | $0.0230400 | $0.0242700 | $0.0254100 | $0.0229600 |
| 2018-07-26 | $0.0235700 | $0.0228600 | $0.0246800 | $0.0225400 |
| 2018-07-27 | $0.0236500 | $0.0236500 | $0.0242200 | $0.0233200 |
| 2018-07-28 | $0.0237900 | $0.0237000 | $0.0241200 | $0.0235400 |
| 2018-07-29 | $0.0236600 | $0.0238300 | $0.0240800 | $0.0235000 |
| 2018-07-30 | $0.0237100 | $0.0242000 | $0.0250200 | $0.0229700 |
| 2018-07-31 | $0.0229000 | $0.0243700 | $0.0253700 | $0.0225100 |
| 2018-08-01 | $0.0239700 | $0.0228300 | $0.0245100 | $0.0225300 |
| 2018-08-02 | $0.0226300 | $0.0210400 | $0.0227000 | $0.0206700 |
| 2018-08-03 | $0.0207000 | $0.0196600 | $0.0207000 | $0.0191400 |
| 2018-08-04 | $0.0186000 | $0.0185300 | $0.0188800 | $0.0181100 |
| 2018-08-05 | $0.0185900 | $0.0190100 | $0.0192300 | $0.0185900 |
| 2018-08-06 | $0.0187500 | $0.0180600 | $0.0189600 | $0.0179200 |
| 2018-08-07 | $0.0175500 | $0.0173500 | $0.0180900 | $0.0172800 |
| 2018-08-08 | $0.0162200 | $0.0150800 | $0.0162800 | $0.0146400 |
| 2018-08-09 | $0.0157000 | $0.0157000 | $0.0159700 | $0.0151800 |
| 2018-08-10 | $0.0147700 | $0.0139700 | $0.0149500 | $0.0138500 |
| 2018-08-11 | $0.0141700 | $0.0132300 | $0.0143600 | $0.0127300 |
| 2018-08-12 | $0.0134000 | $0.0132800 | $0.0135900 | $0.0131500 |
| 2018-08-13 | $0.0131500 | $0.0117100 | $0.0134000 | $0.0116500 |
| 2018-08-14 | $0.0115900 | $0.0114700 | $0.0116600 | $0.0102900 |
| 2018-08-15 | $0.0115400 | $0.0114200 | $0.0119200 | $0.0113600 |
| 2018-08-16 | $0.0115100 | $0.0117600 | $0.0120200 | $0.0111300 |
| 2018-08-17 | $0.0121900 | $0.0153600 | $0.0156200 | $0.0121900 |
| 2018-08-18 | $0.0149300 | $0.0138400 | $0.0153100 | $0.0132000 |
| 2018-08-19 | $0.0140400 | $0.0143700 | $0.0147600 | $0.0135900 |
| 2018-08-20 | $0.0138600 | $0.0131000 | $0.0142300 | $0.0127900 |
| 2018-08-21 | $0.0135700 | $0.0132400 | $0.0138300 | $0.0128500 |
| 2018-08-22 | $0.0129200 | $0.0125400 | $0.0133700 | $0.0121600 |
| 2018-08-23 | $0.0128800 | $0.0128200 | $0.0130800 | $0.0122900 |
| 2018-08-24 | $0.0131500 | $0.0135500 | $0.0138200 | $0.0126100 |
| 2018-08-25 | $0.0137000 | $0.0137700 | $0.0140400 | $0.0132300 |
| 2018-08-26 | $0.0137100 | $0.0137100 | $0.0138400 | $0.0133700 |
| 2018-08-27 | $0.0140400 | $0.0144500 | $0.0148700 | $0.0138300 |
| 2018-08-28 | $0.0148200 | $0.0156700 | $0.0161000 | $0.0148200 |
| 2018-08-29 | $0.0155800 | $0.0147400 | $0.0157300 | $0.0146000 |
| 2018-08-30 | $0.0146300 | $0.0142100 | $0.0147700 | $0.0136500 |
| 2018-08-31 | $0.0142600 | $0.0145500 | $0.0146200 | $0.0140500 |
| 2018-09-01 | $0.0149100 | $0.0176500 | $0.0193100 | $0.0148400 |
| 2018-09-02 | $0.0178900 | $0.0186900 | $0.0203000 | $0.0176700 |
| 2018-09-03 | $0.0186100 | $0.0181000 | $0.0187600 | $0.0174500 |
| 2018-09-04 | $0.0183500 | $0.0181300 | $0.0200500 | $0.0180600 |
| 2018-09-05 | $0.0164900 | $0.0144200 | $0.0170300 | $0.0144200 |
| 2018-09-06 | $0.0140700 | $0.0146600 | $0.0147900 | $0.0134900 |
| 2018-09-07 | $0.0144300 | $0.0138500 | $0.0148800 | $0.0137200 |
| 2018-09-08 | $0.0133900 | $0.0129600 | $0.0137600 | $0.0127700 |
| 2018-09-09 | $0.0130600 | $0.0128700 | $0.0133100 | $0.0126200 |
| 2018-09-10 | $0.0130300 | $0.0127800 | $0.0134700 | $0.0125900 |
| 2018-09-11 | $0.0127200 | $0.0122800 | $0.0129700 | $0.0121500 |
| 2018-09-12 | $0.0123600 | $0.0129300 | $0.0129900 | $0.0113400 |
| 2018-09-13 | $0.0131800 | $0.0135000 | $0.0140200 | $0.0129200 |
| 2018-09-14 | $0.0134900 | $0.0132300 | $0.0134900 | $0.0128400 |
| 2018-09-15 | $0.0133700 | $0.0135700 | $0.0137000 | $0.0129800 |
| 2018-09-16 | $0.0135300 | $0.0137900 | $0.0138500 | $0.0131300 |
| 2018-09-17 | $0.0132700 | $0.0127100 | $0.0134600 | $0.0125200 |
| 2018-09-18 | $0.0128800 | $0.0133300 | $0.0134500 | $0.0126900 |
| 2018-09-19 | $0.0134400 | $0.0135700 | $0.0138200 | $0.0132500 |
| 2018-09-20 | $0.0137900 | $0.0145700 | $0.0147000 | $0.0137300 |
| 2018-09-21 | $0.0151500 | $0.0160900 | $0.0164300 | $0.0147400 |
| 2018-09-22 | $0.0159900 | $0.0149100 | $0.0160500 | $0.0147800 |
| 2018-09-23 | $0.0148800 | $0.0152800 | $0.0158200 | $0.0148100 |
| 2018-09-24 | $0.0150100 | $0.0143500 | $0.0151400 | $0.0141500 |
| 2018-09-25 | $0.0140300 | $0.0139100 | $0.0142300 | $0.0132600 |
| 2018-09-26 | $0.0139600 | $0.0138300 | $0.0142200 | $0.0135700 |
| 2018-09-27 | $0.0143100 | $0.0148400 | $0.0150400 | $0.0141700 |
| 2018-09-28 | $0.0147300 | $0.0143300 | $0.0148000 | $0.0140700 |
| 2018-09-29 | $0.0142600 | $0.0147900 | $0.0150600 | $0.0140000 |
| 2018-09-30 | $0.0148400 | $0.0151700 | $0.0157600 | $0.0145100 |
| 2018-10-01 | $0.0151000 | $0.0164200 | $0.0173400 | $0.0150400 |
| 2018-10-02 | $0.0162500 | $0.0150700 | $0.0165100 | $0.0150100 |
| 2018-10-03 | $0.0150000 | $0.0148000 | $0.0153200 | $0.0145400 |
| 2018-10-04 | $0.0150000 | $0.0156600 | $0.0159200 | $0.0150000 |
| 2018-10-05 | $0.0157900 | $0.0156500 | $0.0160500 | $0.0153200 |
| 2018-10-06 | $0.0155500 | $0.0154900 | $0.0159500 | $0.0154200 |
| 2018-10-07 | $0.0155100 | $0.0156400 | $0.0157100 | $0.0151800 |
| 2018-10-08 | $0.0157600 | $0.0162300 | $0.0165600 | $0.0156300 |
| 2018-10-09 | $0.0161200 | $0.0160500 | $0.0162500 | $0.0157200 |
| 2018-10-10 | $0.0159300 | $0.0165800 | $0.0167200 | $0.0154700 |
| 2018-10-11 | $0.0156500 | $0.0141000 | $0.0157100 | $0.0140300 |
| 2018-10-12 | $0.0141900 | $0.0141900 | $0.0145600 | $0.0136900 |
| 2018-10-13 | $0.0142300 | $0.0141000 | $0.0145400 | $0.0140400 |
| 2018-10-14 | $0.0141200 | $0.0140000 | $0.0143800 | $0.0139400 |
| 2018-10-15 | $0.0146800 | $0.0145500 | $0.0148800 | $0.0138900 |
| 2018-10-16 | $0.0144800 | $0.0142900 | $0.0146100 | $0.0140200 |
| 2018-10-17 | $0.0142700 | $0.0145300 | $0.0148600 | $0.0141400 |
| 2018-10-18 | $0.0143400 | $0.0140200 | $0.0144700 | $0.0138200 |
| 2018-10-19 | $0.0139700 | $0.0142300 | $0.0143600 | $0.0137100 |
| 2018-10-20 | $0.0142800 | $0.0143400 | $0.0144700 | $0.0141500 |
| 2018-10-21 | $0.0143200 | $0.0144500 | $0.0146500 | $0.0143200 |
| 2018-10-22 | $0.0144600 | $0.0142000 | $0.0144600 | $0.0141300 |
| 2018-10-23 | $0.0141700 | $0.0144900 | $0.0147500 | $0.0140400 |
| 2018-10-24 | $0.0145100 | $0.0145700 | $0.0149600 | $0.0143100 |
| 2018-10-25 | $0.0145400 | $0.0145400 | $0.0147400 | $0.0142200 |
| 2018-10-26 | $0.0145300 | $0.0145900 | $0.0147200 | $0.0144000 |
| 2018-10-27 | $0.0146200 | $0.0145600 | $0.0153300 | $0.0144300 |
| 2018-10-28 | $0.0145600 | $0.0146900 | $0.0149500 | $0.0145600 |
| 2018-10-29 | $0.0144000 | $0.0137600 | $0.0145200 | $0.0136400 |
| 2018-10-30 | $0.0137500 | $0.0135600 | $0.0138800 | $0.0135000 |
| 2018-10-31 | $0.0136400 | $0.0138300 | $0.0139500 | $0.0135700 |
| 2018-11-01 | $0.0139100 | $0.0138500 | $0.0139100 | $0.0137200 |
| 2018-11-02 | $0.0138800 | $0.0138800 | $0.0139400 | $0.0136800 |
| 2018-11-03 | $0.0138400 | $0.0140300 | $0.0142800 | $0.0137700 |
| 2018-11-04 | $0.0142300 | $0.0141000 | $0.0142900 | $0.0139700 |
| 2018-11-05 | $0.0140300 | $0.0135100 | $0.0140900 | $0.0134500 |
| 2018-11-06 | $0.0136100 | $0.0139300 | $0.0140000 | $0.0134800 |
| 2018-11-07 | $0.0140400 | $0.0139100 | $0.0141000 | $0.0137100 |
| 2018-11-08 | $0.0137300 | $0.0135400 | $0.0137900 | $0.0133400 |
| 2018-11-09 | $0.0133900 | $0.0131400 | $0.0134600 | $0.0130700 |
| 2018-11-10 | $0.0131800 | $0.0131100 | $0.0133000 | $0.0129800 |
| 2018-11-11 | $0.0131400 | $0.0129400 | $0.0132000 | $0.0128200 |
| 2018-11-12 | $0.0128800 | $0.0127500 | $0.0130100 | $0.0126200 |
| 2018-11-13 | $0.0126800 | $0.0123000 | $0.0127400 | $0.0122300 |
| 2018-11-14 | $0.0111400 | $0.0106200 | $0.0111400 | $0.009531 |
| 2018-11-15 | $0.0104500 | $0.0099400 | $0.0106200 | $0.009149 |
| 2018-11-16 | $0.009888 | $0.009720 | $0.0101100 | $0.009664 |
| 2018-11-17 | $0.009690 | $0.009634 | $0.009746 | $0.009467 |
| 2018-11-18 | $0.009714 | $0.009658 | $0.009883 | $0.009546 |
| 2018-11-19 | $0.008273 | $0.007551 | $0.008321 | $0.007311 |
| 2018-11-20 | $0.006974 | $0.006707 | $0.007107 | $0.006130 |
| 2018-11-21 | $0.006935 | $0.007211 | $0.007349 | $0.006890 |
| 2018-11-22 | $0.006783 | $0.006524 | $0.006956 | $0.006524 |
| 2018-11-23 | $0.006559 | $0.006428 | $0.006645 | $0.006341 |
| 2018-11-24 | $0.005704 | $0.005627 | $0.005820 | $0.005434 |
| 2018-11-25 | $0.005846 | $0.005926 | $0.005966 | $0.005606 |
| 2018-11-26 | $0.005601 | $0.005563 | $0.005715 | $0.005488 |
| 2018-11-27 | $0.005620 | $0.006040 | $0.006155 | $0.005505 |
| 2018-11-28 | $0.006736 | $0.008271 | $0.008868 | $0.006651 |
| 2018-11-29 | $0.008273 | $0.008145 | $0.0102500 | $0.007973 |
| 2018-11-30 | $0.007618 | $0.007458 | $0.007899 | $0.007057 |
| 2018-12-01 | $0.007807 | $0.007891 | $0.008521 | $0.007555 |
| 2018-12-02 | $0.007790 | $0.007873 | $0.007998 | $0.007625 |
| 2018-12-03 | $0.007356 | $0.007085 | $0.007356 | $0.007007 |
| 2018-12-04 | $0.007226 | $0.007147 | $0.007463 | $0.006870 |
| 2018-12-05 | $0.006765 | $0.006578 | $0.006840 | $0.006503 |
| 2018-12-06 | $0.006134 | $0.005646 | $0.006169 | $0.005611 |
| 2018-12-07 | $0.005541 | $0.006089 | $0.006396 | $0.005405 |
| 2018-12-08 | $0.006161 | $0.005988 | $0.006265 | $0.005918 |
| 2018-12-09 | $0.006216 | $0.006216 | $0.006431 | $0.006180 |
| 2018-12-10 | $0.005998 | $0.005860 | $0.006102 | $0.005721 |
| 2018-12-11 | $0.005748 | $0.005680 | $0.005782 | $0.005578 |
| 2018-12-12 | $0.005821 | $0.005856 | $0.005926 | $0.005716 |
| 2018-12-13 | $0.005553 | $0.005520 | $0.005685 | $0.005453 |
| 2018-12-14 | $0.005403 | $0.005727 | $0.005986 | $0.005371 |
| 2018-12-15 | $0.005722 | $0.005657 | $0.005754 | $0.005495 |
| 2018-12-16 | $0.005697 | $0.005599 | $0.005795 | $0.005599 |
| 2018-12-17 | $0.006103 | $0.006280 | $0.006422 | $0.006067 |
| 2018-12-18 | $0.006577 | $0.006614 | $0.006651 | $0.006428 |
| 2018-12-19 | $0.006651 | $0.006913 | $0.007548 | $0.006651 |
| 2018-12-20 | $0.007655 | $0.008275 | $0.008606 | $0.007613 |
| 2018-12-21 | $0.007798 | $0.007681 | $0.008071 | $0.007447 |
| 2018-12-22 | $0.007969 | $0.008090 | $0.008374 | $0.007767 |
| 2018-12-23 | $0.008015 | $0.008176 | $0.008376 | $0.007975 |
| 2018-12-24 | $0.008327 | $0.008368 | $0.008735 | $0.008286 |
| 2018-12-25 | $0.007861 | $0.007516 | $0.007900 | $0.007286 |
| 2018-12-26 | $0.007544 | $0.007505 | $0.007736 | $0.007390 |
| 2018-12-27 | $0.007110 | $0.006672 | $0.007110 | $0.006636 |
| 2018-12-28 | $0.007225 | $0.007580 | $0.007659 | $0.007146 |
| 2018-12-29 | $0.007290 | $0.007138 | $0.007328 | $0.007101 |
| 2018-12-30 | $0.007325 | $0.007364 | $0.007481 | $0.007208 |
| 2018-12-31 | $0.007083 | $0.006820 | $0.007120 | $0.006783 |
| 2019-01-01 | $0.007062 | $0.007139 | $0.007217 | $0.006945 |
| 2019-01-02 | $0.007288 | $0.007328 | $0.007407 | $0.007209 |
| 2019-01-03 | $0.007096 | $0.006981 | $0.007096 | $0.006905 |
| 2019-01-04 | $0.007051 | $0.006935 | $0.007128 | $0.006857 |
| 2019-01-05 | $0.006901 | $0.007017 | $0.007210 | $0.006863 |
| 2019-01-06 | $0.007467 | $0.007426 | $0.007549 | $0.007385 |
| 2019-01-07 | $0.007331 | $0.007250 | $0.007493 | $0.007210 |
| 2019-01-08 | $0.007233 | $0.007193 | $0.007314 | $0.007071 |
| 2019-01-09 | $0.007206 | $0.007247 | $0.007368 | $0.007206 |
| 2019-01-10 | $0.006566 | $0.007593 | $0.007997 | $0.006162 |
| 2019-01-11 | $0.007595 | $0.007155 | $0.008329 | $0.007082 |
| 2019-01-12 | $0.007146 | $0.006889 | $0.007475 | $0.006816 |
| 2019-01-13 | $0.006676 | $0.006463 | $0.006783 | $0.006392 |
| 2019-01-14 | $0.006741 | $0.007000 | $0.007149 | $0.006704 |
| 2019-01-15 | $0.006844 | $0.006808 | $0.007134 | $0.006591 |
| 2019-01-16 | $0.006851 | $0.006851 | $0.006996 | $0.006778 |
| 2019-01-17 | $0.006928 | $0.006855 | $0.006965 | $0.006744 |
| 2019-01-18 | $0.006785 | $0.006676 | $0.006822 | $0.006603 |
| 2019-01-19 | $0.006825 | $0.006937 | $0.007012 | $0.006788 |
| 2019-01-20 | $0.006636 | $0.006565 | $0.006707 | $0.006458 |
| 2019-01-21 | $0.006572 | $0.006608 | $0.006644 | $0.006501 |
| 2019-01-22 | $0.006664 | $0.006736 | $0.006772 | $0.006592 |
| 2019-01-23 | $0.006680 | $0.006715 | $0.007144 | $0.006573 |
| 2019-01-24 | $0.006765 | $0.006729 | $0.006981 | $0.006693 |
| 2019-01-25 | $0.006700 | $0.006593 | $0.006772 | $0.006593 |
| 2019-01-26 | $0.006618 | $0.006654 | $0.006761 | $0.006618 |
| 2019-01-27 | $0.006595 | $0.006417 | $0.006595 | $0.006310 |
| 2019-01-28 | $0.006216 | $0.006043 | $0.006216 | $0.005905 |
| 2019-01-29 | $0.005982 | $0.006016 | $0.006084 | $0.005879 |
| 2019-01-30 | $0.006102 | $0.006172 | $0.006241 | $0.006033 |
| 2019-01-31 | $0.006113 | $0.005872 | $0.006113 | $0.005838 |
| 2019-02-01 | $0.005919 | $0.005919 | $0.005989 | $0.005816 |
| 2019-02-02 | $0.006000 | $0.006070 | $0.006140 | $0.005930 |
| 2019-02-03 | $0.005968 | $0.005795 | $0.005968 | $0.005726 |
| 2019-02-04 | $0.005764 | $0.005833 | $0.005902 | $0.005696 |
| 2019-02-05 | $0.005861 | $0.005723 | $0.005895 | $0.005723 |
| 2019-02-06 | $0.005636 | $0.005568 | $0.005703 | $0.005466 |
| 2019-02-07 | $0.005536 | $0.005603 | $0.005704 | $0.005502 |
| 2019-02-08 | $0.006076 | $0.006039 | $0.006222 | $0.005929 |
| 2019-02-09 | $0.006026 | $0.006099 | $0.006391 | $0.006026 |
| 2019-02-10 | $0.006154 | $0.006117 | $0.006228 | $0.006007 |
| 2019-02-11 | $0.005995 | $0.005923 | $0.006031 | $0.005850 |
| 2019-02-12 | $0.005933 | $0.006005 | $0.006077 | $0.005896 |
| 2019-02-13 | $0.005986 | $0.005950 | $0.006058 | $0.005878 |
| 2019-02-14 | $0.005921 | $0.005850 | $0.005957 | $0.005814 |
| 2019-02-15 | $0.005857 | $0.005965 | $0.005965 | $0.005821 |
| 2019-02-16 | $0.006005 | $0.006005 | $0.006041 | $0.005896 |
| 2019-02-17 | $0.006094 | $0.006020 | $0.006130 | $0.005947 |
| 2019-02-18 | $0.006417 | $0.006338 | $0.006456 | $0.006260 |
| 2019-02-19 | $0.006357 | $0.006397 | $0.006514 | $0.006279 |
| 2019-02-20 | $0.006478 | $0.006398 | $0.006517 | $0.006358 |
| 2019-02-21 | $0.006339 | $0.006299 | $0.006417 | $0.006260 |
| 2019-02-22 | $0.006374 | $0.006493 | $0.006692 | $0.006374 |
| 2019-02-23 | $0.006763 | $0.006763 | $0.006846 | $0.006680 |
| 2019-02-24 | $0.006148 | $0.005959 | $0.006185 | $0.005884 |
| 2019-02-25 | $0.006076 | $0.005999 | $0.006153 | $0.005884 |
| 2019-02-26 | $0.005956 | $0.006070 | $0.006109 | $0.005880 |
| 2019-02-27 | $0.006091 | $0.005976 | $0.006091 | $0.005938 |
| 2019-02-28 | $0.005964 | $0.005926 | $0.006003 | $0.005888 |
| 2019-03-01 | $0.005939 | $0.006054 | $0.006092 | $0.005900 |
| 2019-03-02 | $0.006072 | $0.006033 | $0.006110 | $0.005918 |
| 2019-03-03 | $0.005985 | $0.006977 | $0.007282 | $0.005871 |
| 2019-03-04 | $0.006828 | $0.006157 | $0.006828 | $0.006045 |
| 2019-03-05 | $0.006392 | $0.006315 | $0.006470 | $0.006199 |
| 2019-03-06 | $0.006316 | $0.006239 | $0.006394 | $0.006161 |
| 2019-03-07 | $0.006265 | $0.006209 | $0.006304 | $0.006148 |
Märkte
Verge Crypto Market
| Pair | Austausch |
|---|---|
| XVG/BTC | binance |
| XVG/ETH | binance |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/BTC | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOT | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BDG | nexchange |
| XVG/ETH | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/USDT | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOON | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen