R Coin Values R
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteRevain Crypto Coin Rank 76
484,450,000 R
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Revain
Revain valuesUSD Preis $ 0.1152
$ 0.1152
Revain BTC Preis 0.00002926
0.00002926
Revain 24h Vol $ 1,225,760
$ 1,225,760
Revain Marktkapitalisierung $ 55,798,101
$ 55,798,101
24h Vol
311 BTC1 H
-1.5 %
24 H
0.64 %
7 d
-3.08 %
Heute Revain Preis in US-Dollar ist derzeit
0.1152
USD, und wenn in konvertiert Bitcoin ist
0.00002926
BTC. Insgesamt 14,176 Münze's sind derzeit auf dem Markt im Umlauf. Revain Die Preise erfahren derzeit eine Änderung von 0.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Revain wurde gehandelt Krypto-Austausch. Erhalten Revain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Revain
Symbol
R
Algorithmus
N/A
BTC Preis
0.00002926 BTC
BTC Markt
14,176 BTC
BTC 24h Vol
311 BTC
Insgesamt abgebaute Münzen
484,450,000 R
1h
-1.5 %
24h
0.64 %
7d
-3.08 %
Reddit
N/A
Webseite
N/A
Share Revain Price
R Diagramme
Revain Preis Diagramme
R Hoch / Niedrig Preis Chart
Revain Preis Hoch / Niedrig Preis Chart
Historische Daten
Revain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-21 | $0.7958000 | $0.0760 | $1.71 | $0.0724 |
| 2017-09-22 | $0.0756 | $0.0289900 | $0.0933 | $0.0180400 |
| 2017-09-23 | $0.0304900 | $0.0378400 | $0.0420500 | $0.0189400 |
| 2017-09-24 | $0.0366400 | $0.0185200 | $0.0366400 | $0.0174900 |
| 2017-09-25 | $0.0198600 | $0.0625 | $0.0826 | $0.0198600 |
| 2017-09-26 | $0.0431300 | $0.0737 | $0.0740 | $0.0203600 |
| 2017-09-27 | $0.0797 | $0.0389200 | $0.0797 | $0.0371100 |
| 2017-09-28 | $0.0387700 | $0.0377600 | $0.0587 | $0.0293700 |
| 2017-09-29 | $0.0375600 | $0.0379700 | $0.6422000 | $0.0342600 |
| 2017-09-30 | $0.0396800 | $0.0539 | $0.0633 | $0.0396800 |
| 2017-10-01 | $0.0544 | $0.0397600 | $0.0825 | $0.0371200 |
| 2017-10-02 | $0.0397400 | $0.0406200 | $0.0479300 | $0.0355200 |
| 2017-10-03 | $0.0398200 | $0.0440000 | $0.0450000 | $0.0379600 |
| 2017-10-04 | $0.0430300 | $0.0603 | $0.0606 | $0.0343800 |
| 2017-10-05 | $0.0618 | $0.0505 | $0.0618 | $0.0385900 |
| 2017-10-06 | $0.0511 | $0.0562 | $0.0562 | $0.0384700 |
| 2017-10-07 | $0.0570 | $0.0410800 | $0.0570 | $0.0408100 |
| 2017-10-08 | $0.0427000 | $0.0475000 | $0.0484200 | $0.0422400 |
| 2017-10-09 | $0.0492100 | $0.0377400 | $0.0499700 | $0.0377400 |
| 2017-10-10 | $0.0384400 | $0.0502 | $0.0518 | $0.0372500 |
| 2017-10-11 | $0.0509 | $0.0476100 | $0.0547 | $0.0476100 |
| 2017-10-12 | $0.0536 | $0.0636 | $0.0636 | $0.0431400 |
| 2017-10-13 | $0.0660 | $0.0450400 | $0.0660 | $0.0450400 |
| 2017-10-14 | $0.0465400 | $0.0656 | $0.0697 | $0.0459000 |
| 2017-10-15 | $0.0641 | $0.0567 | $0.0681 | $0.0541 |
| 2017-10-16 | $0.0548 | $0.0547 | $0.0573 | $0.0547 |
| 2017-10-17 | $0.0532 | $0.0532 | $0.0534 | $0.0532 |
| 2017-10-18 | $0.0506 | $0.0530 | $0.0530 | $0.0506 |
| 2017-10-19 | $0.0475800 | $0.0598 | $0.0599 | $0.0450800 |
| 2017-10-20 | $0.0629 | $0.0569 | $0.0629 | $0.0569 |
| 2017-10-21 | $0.0571 | $0.0541 | $0.0574 | $0.0541 |
| 2017-10-22 | $0.0539 | $0.0628 | $0.0628 | $0.0539 |
| 2017-10-23 | $0.0619 | $0.0484100 | $0.0713 | $0.0484100 |
| 2017-10-24 | $0.0452100 | $0.0517 | $0.0517 | $0.0280100 |
| 2017-10-25 | $0.0471900 | $0.0450100 | $0.0471900 | $0.0303900 |
| 2017-10-26 | $0.0462200 | $0.0471600 | $0.0638 | $0.0462200 |
| 2017-10-27 | $0.0461700 | $0.0621 | $0.0682 | $0.0461200 |
| 2017-10-28 | $0.0616 | $0.0611 | $0.0616 | $0.0611 |
| 2017-10-29 | $0.0467200 | $0.0604 | $0.0724 | $0.0352300 |
| 2017-10-30 | $0.0612 | $0.0538 | $0.0725 | $0.0249300 |
| 2017-10-31 | $0.0566 | $0.0601 | $0.0644 | $0.0342600 |
| 2017-11-01 | $0.0628 | $0.0770 | $0.0962 | $0.0628 |
| 2017-11-02 | $0.0707 | $0.0703 | $0.1047000 | $0.0682 |
| 2017-11-03 | $0.0722 | $0.0930 | $0.1031000 | $0.0439100 |
| 2017-11-04 | $0.0957 | $0.0849 | $0.1014000 | $0.0627 |
| 2017-11-05 | $0.0852 | $0.0956 | $0.1306000 | $0.0835 |
| 2017-11-06 | $0.0901 | $0.0802 | $0.0937 | $0.0702 |
| 2017-11-07 | $0.0819 | $0.0807 | $0.0923 | $0.0641 |
| 2017-11-08 | $0.0846 | $0.0890 | $0.0943 | $0.0671 |
| 2017-11-09 | $0.0852 | $0.0777 | $0.0926 | $0.0713 |
| 2017-11-10 | $0.0716 | $0.0708 | $0.0850 | $0.0571 |
| 2017-11-11 | $0.0684 | $0.0701 | $0.0929 | $0.0436200 |
| 2017-11-12 | $0.0650 | $0.0706 | $0.0822 | $0.0465000 |
| 2017-11-13 | $0.0783 | $0.0774 | $0.0907 | $0.0693 |
| 2017-11-14 | $0.0783 | $0.0718 | $0.0821 | $0.0681 |
| 2017-11-15 | $0.0887 | $0.1105000 | $0.1105000 | $0.0832 |
| 2017-11-16 | $0.1184000 | $0.1465000 | $0.3132000 | $0.0751 |
| 2017-11-17 | $0.1437000 | $0.1732000 | $0.1848000 | $0.1013000 |
| 2017-11-18 | $0.1531000 | $0.1659000 | $0.1771000 | $0.1371000 |
| 2017-11-19 | $0.1847000 | $0.1716000 | $0.1848000 | $0.1454000 |
| 2017-11-20 | $0.1759000 | $0.1608000 | $0.1814000 | $0.1527000 |
| 2017-11-21 | $0.1579000 | $0.1698000 | $0.1758000 | $0.1427000 |
| 2017-11-22 | $0.1724000 | $0.1854000 | $0.1902000 | $0.1565000 |
| 2017-11-23 | $0.1850000 | $0.1788000 | $0.1866000 | $0.1603000 |
| 2017-11-24 | $0.1830000 | $0.1756000 | $0.1905000 | $0.1724000 |
| 2017-11-25 | $0.1874000 | $0.1933000 | $0.2007000 | $0.1707000 |
| 2017-11-26 | $0.2058000 | $0.2030000 | $0.2136000 | $0.1863000 |
| 2017-11-27 | $0.2121000 | $0.2127000 | $0.2224000 | $0.1462000 |
| 2017-11-28 | $0.2164000 | $0.2177000 | $0.2178000 | $0.1584000 |
| 2017-11-29 | $0.2162000 | $0.2061000 | $0.2184000 | $0.1820000 |
| 2017-11-30 | $0.2051000 | $0.1946000 | $0.2112000 | $0.1691000 |
| 2017-12-01 | $0.2125000 | $0.2079000 | $0.2168000 | $0.2064000 |
| 2017-12-02 | $0.2089000 | $0.2126000 | $0.2183000 | $0.1561000 |
| 2017-12-03 | $0.2191000 | $0.2246000 | $0.2248000 | $0.2047000 |
| 2017-12-04 | $0.2321000 | $0.2697000 | $0.3388000 | $0.2195000 |
| 2017-12-05 | $0.2707000 | $0.3228000 | $0.3414000 | $0.2312000 |
| 2017-12-06 | $0.3805000 | $0.3712000 | $0.4125000 | $0.3356000 |
| 2017-12-07 | $0.4550000 | $0.4615000 | $0.5053000 | $0.3539000 |
| 2017-12-08 | $0.4397000 | $0.4333000 | $0.4405000 | $0.3675000 |
| 2017-12-09 | $0.4008000 | $0.4288000 | $0.4290000 | $0.3712000 |
| 2017-12-10 | $0.4351000 | $0.4358000 | $0.4503000 | $0.4230000 |
| 2017-12-11 | $0.4842000 | $0.5018000 | $0.5018000 | $0.3942000 |
| 2017-12-12 | $0.5123000 | $0.5549000 | $0.5723000 | $0.4720000 |
| 2017-12-13 | $0.5424000 | $0.5176000 | $0.5435000 | $0.4577000 |
| 2017-12-14 | $0.5234000 | $0.5681000 | $0.5681000 | $0.4776000 |
| 2017-12-15 | $0.6074000 | $0.6876000 | $0.6876000 | $0.5458000 |
| 2017-12-16 | $0.7547000 | $0.7320000 | $0.7566000 | $0.6390000 |
| 2017-12-17 | $0.7214000 | $0.7228000 | $0.7392000 | $0.6303000 |
| 2017-12-18 | $0.7192000 | $0.6910000 | $0.7416000 | $0.6451000 |
| 2017-12-19 | $0.6382000 | $0.6368000 | $0.6852000 | $0.5958000 |
| 2017-12-20 | $0.5982000 | $0.5678000 | $0.6173000 | $0.5360000 |
| 2017-12-21 | $0.5392000 | $0.4654000 | $0.5470000 | $0.4346000 |
| 2017-12-22 | $0.4068000 | $0.4638000 | $0.5023000 | $0.3813000 |
| 2017-12-23 | $0.4886000 | $0.5138000 | $0.5292000 | $0.4739000 |
| 2017-12-24 | $0.4935000 | $0.5265000 | $0.5377000 | $0.4553000 |
| 2017-12-25 | $0.5394000 | $0.6363000 | $0.6363000 | $0.5120000 |
| 2017-12-26 | $0.7306000 | $0.6088000 | $0.7809000 | $0.5743000 |
| 2017-12-27 | $0.5957000 | $0.6695000 | $0.7095000 | $0.5319000 |
| 2017-12-28 | $0.6438000 | $0.7402000 | $0.8294000 | $0.6102000 |
| 2017-12-29 | $0.7399000 | $0.8788000 | $11.55 | $0.7022000 |
| 2017-12-30 | $0.7652000 | $0.7494000 | $0.8801000 | $0.6984000 |
| 2017-12-31 | $0.8283000 | $0.9458000 | $0.9458000 | $0.8277000 |
| 2018-01-01 | $0.8240000 | $0.9187000 | $0.9875000 | $0.8234000 |
| 2018-01-02 | $1.01 | $1.10 | $1.19 | $0.8543000 |
| 2018-01-03 | $1.13 | $1.33 | $1.33 | $0.2912000 |
| 2018-01-04 | $1.33 | $1.25 | $1.35 | $1.22 |
| 2018-01-05 | $1.40 | $1.28 | $1.44 | $1.10 |
| 2018-01-06 | $1.29 | $1.46 | $1.46 | $1.23 |
| 2018-01-07 | $1.38 | $1.41 | $1.45 | $1.22 |
| 2018-01-08 | $1.30 | $1.25 | $1.30 | $1.05 |
| 2018-01-09 | $1.21 | $1.12 | $1.22 | $1.06 |
| 2018-01-10 | $1.15 | $1.27 | $1.31 | $1.04 |
| 2018-01-11 | $1.13 | $1.13 | $1.15 | $1.05 |
| 2018-01-12 | $1.17 | $1.14 | $1.18 | $1.05 |
| 2018-01-13 | $1.17 | $1.12 | $1.17 | $1.08 |
| 2018-01-14 | $1.07 | $1.01 | $1.08 | $0.9447000 |
| 2018-01-15 | $1.01 | $1.06 | $1.11 | $0.9775000 |
| 2018-01-16 | $0.8744000 | $0.7916000 | $0.9020000 | $0.7916000 |
| 2018-01-17 | $0.7832000 | $0.7856000 | $0.8382000 | $0.7092000 |
| 2018-01-18 | $0.7865000 | $0.7799000 | $0.8046000 | $0.7798000 |
| 2018-01-19 | $0.8041000 | $0.8127000 | $0.8129000 | $0.7838000 |
| 2018-01-20 | $0.9018000 | $0.8230000 | $0.9149000 | $0.7966000 |
| 2018-01-21 | $0.7436000 | $0.7938000 | $0.8235000 | $0.7201000 |
| 2018-01-22 | $0.7433000 | $0.7464000 | $0.7776000 | $0.7379000 |
| 2018-01-23 | $0.7491000 | $0.6977000 | $0.7599000 | $0.6977000 |
| 2018-01-24 | $0.7310000 | $0.7519000 | $0.8217000 | $0.7201000 |
| 2018-01-25 | $0.7183000 | $0.7717000 | $0.8035000 | $0.6497000 |
| 2018-01-26 | $0.7667000 | $0.6776000 | $0.7984000 | $0.6774000 |
| 2018-01-27 | $0.6993000 | $0.6867000 | $0.7377000 | $0.6658000 |
| 2018-01-28 | $0.6978000 | $0.7531000 | $0.8117000 | $0.6662000 |
| 2018-01-29 | $0.7254000 | $1.11 | $1.45 | $0.6673000 |
| 2018-01-30 | $1.00 | $1.66 | $1.72 | $0.9202000 |
| 2018-01-31 | $1.68 | $1.96 | $2.85 | $1.48 |
| 2018-02-01 | $1.74 | $1.41 | $1.82 | $1.23 |
| 2018-02-02 | $1.37 | $1.42 | $1.72 | $1.30 |
| 2018-02-03 | $1.48 | $1.57 | $1.66 | $1.44 |
| 2018-02-04 | $1.39 | $1.58 | $1.99 | $1.33 |
| 2018-02-05 | $1.34 | $1.30 | $1.57 | $1.19 |
| 2018-02-06 | $1.45 | $1.74 | $1.92 | $1.43 |
| 2018-02-07 | $1.72 | $1.82 | $1.86 | $1.60 |
| 2018-02-08 | $1.98 | $1.98 | $2.33 | $1.90 |
| 2018-02-09 | $2.09 | $2.43 | $2.57 | $1.93 |
| 2018-02-10 | $2.40 | $2.56 | $2.65 | $2.33 |
| 2018-02-11 | $2.41 | $2.54 | $2.56 | $2.35 |
| 2018-02-12 | $2.80 | $3.21 | $3.21 | $2.68 |
| 2018-02-13 | $3.08 | $3.47 | $3.71 | $2.97 |
| 2018-02-14 | $3.85 | $2.53 | $3.96 | $2.35 |
| 2018-02-15 | $2.67 | $3.08 | $3.61 | $2.54 |
| 2018-02-16 | $3.13 | $2.89 | $3.38 | $2.79 |
| 2018-02-17 | $3.14 | $4.19 | $4.39 | $2.56 |
| 2018-02-18 | $3.93 | $3.17 | $4.60 | $3.09 |
| 2018-02-19 | $3.40 | $3.30 | $3.62 | $3.29 |
| 2018-02-20 | $3.33 | $2.76 | $3.33 | $2.69 |
| 2018-02-21 | $2.58 | $2.63 | $3.02 | $2.53 |
| 2018-02-22 | $2.47 | $2.38 | $2.50 | $2.18 |
| 2018-02-23 | $2.46 | $2.31 | $2.71 | $2.26 |
| 2018-02-24 | $2.21 | $2.25 | $2.51 | $2.17 |
| 2018-02-25 | $2.23 | $2.27 | $2.37 | $2.21 |
| 2018-02-26 | $2.44 | $2.30 | $2.54 | $2.26 |
| 2018-02-27 | $2.36 | $2.30 | $2.42 | $2.26 |
| 2018-02-28 | $2.24 | $2.20 | $2.31 | $2.20 |
| 2018-03-01 | $2.33 | $2.07 | $2.38 | $1.96 |
| 2018-03-02 | $2.09 | $1.84 | $2.10 | $1.68 |
| 2018-03-03 | $1.91 | $1.67 | $1.93 | $1.63 |
| 2018-03-04 | $1.67 | $1.60 | $1.73 | $1.56 |
| 2018-03-05 | $1.59 | $1.36 | $1.62 | $1.34 |
| 2018-03-06 | $1.28 | $1.22 | $1.36 | $1.12 |
| 2018-03-07 | $1.13 | $1.11 | $1.16 | $1.04 |
| 2018-03-08 | $1.04 | $1.09 | $1.16 | $1.01 |
| 2018-03-09 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2018-03-10 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2018-03-11 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2018-03-12 | $1.03 | $1.12 | $1.13 | $0.9371000 |
| 2018-03-13 | $1.13 | $1.25 | $1.25 | $1.08 |
| 2018-03-14 | $1.12 | $1.07 | $1.12 | $1.03 |
| 2018-03-15 | $1.08 | $1.06 | $1.10 | $1.03 |
| 2018-03-16 | $1.06 | $1.04 | $1.09 | $0.9741000 |
| 2018-03-17 | $0.9862000 | $0.9610000 | $1.09 | $0.9507000 |
| 2018-03-18 | $1.00 | $0.9941000 | $1.06 | $0.9431000 |
| 2018-03-19 | $1.04 | $1.12 | $1.16 | $1.02 |
| 2018-03-20 | $1.15 | $1.10 | $1.18 | $1.07 |
| 2018-03-21 | $1.10 | $1.09 | $1.18 | $1.08 |
| 2018-03-22 | $1.07 | $1.04 | $1.12 | $1.01 |
| 2018-03-23 | $1.06 | $1.04 | $1.09 | $1.01 |
| 2018-03-24 | $0.9967000 | $0.9711000 | $1.01 | $0.9471000 |
| 2018-03-25 | $0.9625000 | $0.9659000 | $0.9668000 | $0.9235000 |
| 2018-03-26 | $0.9302000 | $0.9416000 | $0.9986000 | $0.8951000 |
| 2018-03-27 | $0.9019000 | $0.8550000 | $0.9167000 | $0.8199000 |
| 2018-03-28 | $0.8724000 | $0.9424000 | $0.9775000 | $0.8461000 |
| 2018-03-29 | $0.8407000 | $0.8386000 | $0.8919000 | $0.8194000 |
| 2018-03-30 | $0.8087000 | $0.8074000 | $0.8416000 | $0.7299000 |
| 2018-03-31 | $0.8187000 | $0.8860000 | $0.9943000 | $0.7326000 |
| 2018-04-01 | $0.8723000 | $0.8285000 | $0.8825000 | $0.8224000 |
| 2018-04-02 | $0.8574000 | $0.8164000 | $0.8603000 | $0.7839000 |
| 2018-04-03 | $0.8572000 | $0.8111000 | $0.8966000 | $0.7992000 |
| 2018-04-04 | $0.7436000 | $0.7688000 | $0.7729000 | $0.7061000 |
| 2018-04-05 | $0.7646000 | $0.7327000 | $0.7666000 | $0.6994000 |
| 2018-04-06 | $0.7166000 | $0.7677000 | $0.7723000 | $0.7053000 |
| 2018-04-07 | $0.8003000 | $0.7810000 | $0.8065000 | $0.7789000 |
| 2018-04-08 | $0.7966000 | $0.8030000 | $0.8122000 | $0.7149000 |
| 2018-04-09 | $0.7733000 | $0.7876000 | $0.7910000 | $0.7631000 |
| 2018-04-10 | $0.7977000 | $0.7792000 | $0.8060000 | $0.7634000 |
| 2018-04-11 | $0.7912000 | $0.7891000 | $0.8128000 | $0.7745000 |
| 2018-04-12 | $0.8966000 | $0.8538000 | $0.9014000 | $0.8284000 |
| 2018-04-13 | $0.8507000 | $0.8815000 | $0.9155000 | $0.8413000 |
| 2018-04-14 | $0.8913000 | $0.8737000 | $0.9250000 | $0.7463000 |
| 2018-04-15 | $0.9122000 | $0.9089000 | $0.9307000 | $0.8963000 |
| 2018-04-16 | $0.8775000 | $0.8742000 | $0.9292000 | $0.8371000 |
| 2018-04-17 | $0.8563000 | $0.8674000 | $0.8951000 | $0.8492000 |
| 2018-04-18 | $0.8993000 | $0.8845000 | $0.9074000 | $0.8542000 |
| 2018-04-19 | $0.8966000 | $0.9414000 | $0.9472000 | $0.8875000 |
| 2018-04-20 | $1.00 | $1.10 | $1.14 | $0.9969000 |
| 2018-04-21 | $1.10 | $1.05 | $1.17 | $1.05 |
| 2018-04-22 | $1.04 | $1.12 | $1.15 | $1.04 |
| 2018-04-23 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2018-04-24 | $1.19 | $1.06 | $1.20 | $1.04 |
| 2018-04-25 | $0.9752000 | $0.9060000 | $0.9903000 | $0.7924000 |
| 2018-04-26 | $0.9477000 | $0.9960000 | $0.9997000 | $0.9224000 |
| 2018-04-27 | $0.9591000 | $0.9251000 | $0.9966000 | $0.9001000 |
| 2018-04-28 | $0.9679000 | $0.9510000 | $0.9875000 | $0.9464000 |
| 2018-04-29 | $0.9567000 | $0.9755000 | $1.00 | $0.9548000 |
| 2018-04-30 | $0.9572000 | $0.9295000 | $0.9628000 | $0.9156000 |
| 2018-05-01 | $0.9123000 | $0.9322000 | $0.9350000 | $0.9003000 |
| 2018-05-02 | $0.9481000 | $0.9389000 | $0.9509000 | $0.9227000 |
| 2018-05-03 | $0.9911000 | $0.9969000 | $1.03 | $0.9891000 |
| 2018-05-04 | $0.9932000 | $0.9768000 | $1.01 | $0.9729000 |
| 2018-05-05 | $0.9974000 | $0.9944000 | $1.00 | $0.9705000 |
| 2018-05-06 | $0.9722000 | $0.9703000 | $0.9857000 | $0.9554000 |
| 2018-05-07 | $0.9425000 | $0.9612000 | $0.9725000 | $0.8995000 |
| 2018-05-08 | $0.9408000 | $0.9297000 | $0.9564000 | $0.9146000 |
| 2018-05-09 | $0.9424000 | $0.9330000 | $0.9452000 | $0.9174000 |
| 2018-05-10 | $0.9041000 | $0.9493000 | $0.9926000 | $0.8477000 |
| 2018-05-11 | $0.8850000 | $0.8589000 | $0.9044000 | $0.8353000 |
| 2018-05-12 | $0.8648000 | $0.8733000 | $0.9115000 | $0.8580000 |
| 2018-05-13 | $0.8962000 | $0.8718000 | $0.8997000 | $0.8622000 |
| 2018-05-14 | $0.8682000 | $0.8596000 | $0.8768000 | $0.8407000 |
| 2018-05-15 | $0.8405000 | $0.8641000 | $0.8752000 | $0.8345000 |
| 2018-05-16 | $0.8503000 | $0.8453000 | $0.8679000 | $0.8082000 |
| 2018-05-17 | $0.8176000 | $0.8005000 | $0.8216000 | $0.7948000 |
| 2018-05-18 | $0.8173000 | $0.8429000 | $0.8537000 | $0.8170000 |
| 2018-05-19 | $0.8431000 | $0.8099000 | $0.8455000 | $0.7772000 |
| 2018-05-20 | $0.8382000 | $0.8369000 | $0.8635000 | $0.8185000 |
| 2018-05-21 | $0.8258000 | $0.8322000 | $0.8470000 | $0.8034000 |
| 2018-05-22 | $0.7892000 | $0.7396000 | $0.8033000 | $0.7281000 |
| 2018-05-23 | $0.6946000 | $0.6474000 | $0.6964000 | $0.6371000 |
| 2018-05-24 | $0.6542000 | $0.6651000 | $0.6671000 | $0.6477000 |
| 2018-05-25 | $0.6548000 | $0.6136000 | $0.6609000 | $0.6068000 |
| 2018-05-26 | $0.6045000 | $0.5979000 | $0.6118000 | $0.5914000 |
| 2018-05-27 | $0.5981000 | $0.5617000 | $0.6008000 | $0.5598000 |
| 2018-05-28 | $0.5435000 | $0.5116000 | $0.5460000 | $0.5057000 |
| 2018-05-29 | $0.5363000 | $0.5251000 | $0.5386000 | $0.5008000 |
| 2018-05-30 | $0.5197000 | $0.5271000 | $0.5519000 | $0.5163000 |
| 2018-05-31 | $0.5352000 | $0.5247000 | $0.5427000 | $0.5186000 |
| 2018-06-01 | $0.5271000 | $0.4754000 | $0.5311000 | $0.4556000 |
| 2018-06-02 | $0.4792000 | $0.4808000 | $0.4843000 | $0.4662000 |
| 2018-06-03 | $0.4836000 | $0.4807000 | $0.4944000 | $0.4633000 |
| 2018-06-04 | $0.4677000 | $0.4943000 | $0.5131000 | $0.4587000 |
| 2018-06-05 | $0.5038000 | $0.4658000 | $0.5048000 | $0.4552000 |
| 2018-06-06 | $0.4656000 | $0.4500000 | $0.4730000 | $0.4337000 |
| 2018-06-07 | $0.4505000 | $0.4590000 | $0.4793000 | $0.4111000 |
| 2018-06-08 | $0.4557000 | $0.4504000 | $0.4825000 | $0.4409000 |
| 2018-06-09 | $0.4424000 | $0.4254000 | $0.4484000 | $0.4182000 |
| 2018-06-10 | $0.3831000 | $0.3688000 | $0.4122000 | $0.3662000 |
| 2018-06-11 | $0.3744000 | $0.3681000 | $0.4476000 | $0.3639000 |
| 2018-06-12 | $0.3508000 | $0.3570000 | $0.4124000 | $0.3476000 |
| 2018-06-13 | $0.3430000 | $0.3218000 | $0.3460000 | $0.3179000 |
| 2018-06-14 | $0.3391000 | $0.3615000 | $0.3663000 | $0.3344000 |
| 2018-06-15 | $0.3484000 | $0.3601000 | $0.3652000 | $0.3420000 |
| 2018-06-16 | $0.3645000 | $0.3702000 | $0.3740000 | $0.3590000 |
| 2018-06-17 | $0.3680000 | $0.3724000 | $0.3851000 | $0.3625000 |
| 2018-06-18 | $0.3870000 | $0.3921000 | $0.4021000 | $0.3794000 |
| 2018-06-19 | $0.3944000 | $0.3718000 | $0.4010000 | $0.3694000 |
| 2018-06-20 | $0.3728000 | $0.3663000 | $0.3817000 | $0.3528000 |
| 2018-06-21 | $0.3647000 | $0.3708000 | $0.3908000 | $0.3625000 |
| 2018-06-22 | $0.3337000 | $0.3611000 | $0.3715000 | $0.3228000 |
| 2018-06-23 | $0.3681000 | $0.3681000 | $0.3824000 | $0.3623000 |
| 2018-06-24 | $0.3676000 | $0.3372000 | $0.3680000 | $0.3322000 |
| 2018-06-25 | $0.3425000 | $0.3300000 | $0.3463000 | $0.3151000 |
| 2018-06-26 | $0.3213000 | $0.3154000 | $0.3235000 | $0.3055000 |
| 2018-06-27 | $0.3181000 | $0.3179000 | $0.3273000 | $0.3146000 |
| 2018-06-28 | $0.3046000 | $0.3258000 | $0.3492000 | $0.2973000 |
| 2018-06-29 | $0.3440000 | $0.3121000 | $0.3577000 | $0.3083000 |
| 2018-06-30 | $0.3212000 | $0.3221000 | $0.3458000 | $0.3155000 |
| 2018-07-01 | $0.3195000 | $0.3488000 | $0.3568000 | $0.3155000 |
| 2018-07-02 | $0.3639000 | $0.3471000 | $0.3737000 | $0.3439000 |
| 2018-07-03 | $0.3421000 | $0.3725000 | $0.3794000 | $0.3390000 |
| 2018-07-04 | $0.3777000 | $0.3497000 | $0.3795000 | $0.3378000 |
| 2018-07-05 | $0.3460000 | $0.3252000 | $0.3539000 | $0.3208000 |
| 2018-07-06 | $0.3283000 | $0.3238000 | $0.3357000 | $0.3151000 |
| 2018-07-07 | $0.3310000 | $0.3426000 | $0.3464000 | $0.3182000 |
| 2018-07-08 | $0.3403000 | $0.3299000 | $0.3403000 | $0.3238000 |
| 2018-07-09 | $0.3269000 | $0.3108000 | $0.3334000 | $0.3091000 |
| 2018-07-10 | $0.2931000 | $0.2870000 | $0.2968000 | $0.2861000 |
| 2018-07-11 | $0.2911000 | $0.2870000 | $0.3175000 | $0.2798000 |
| 2018-07-12 | $0.2810000 | $0.2808000 | $0.3266000 | $0.2774000 |
| 2018-07-13 | $0.2798000 | $0.2878000 | $0.3528000 | $0.2769000 |
| 2018-07-14 | $0.2897000 | $0.3170000 | $0.3735000 | $0.2837000 |
| 2018-07-15 | $0.3218000 | $0.3019000 | $0.3241000 | $0.2989000 |
| 2018-07-16 | $0.3196000 | $0.3127000 | $0.3241000 | $0.3082000 |
| 2018-07-17 | $0.3399000 | $0.3073000 | $0.3418000 | $0.3056000 |
| 2018-07-18 | $0.3101000 | $0.2916000 | $0.3117000 | $0.2885000 |
| 2018-07-19 | $0.2957000 | $0.2891000 | $0.3434000 | $0.2857000 |
| 2018-07-20 | $0.2836000 | $0.2719000 | $0.3214000 | $0.2672000 |
| 2018-07-21 | $0.2748000 | $0.2695000 | $0.3281000 | $0.2644000 |
| 2018-07-22 | $0.2700000 | $0.2478000 | $0.2727000 | $0.2465000 |
| 2018-07-23 | $0.2585000 | $0.2258000 | $0.2593000 | $0.2220000 |
| 2018-07-24 | $0.2457000 | $0.2282000 | $0.2484000 | $0.2132000 |
| 2018-07-25 | $0.2221000 | $0.2134000 | $0.2391000 | $0.2011000 |
| 2018-07-26 | $0.2072000 | $0.2049000 | $0.2565000 | $0.1994000 |
| 2018-07-27 | $0.2113000 | $0.2240000 | $0.2543000 | $0.2079000 |
| 2018-07-28 | $0.2262000 | $0.2024000 | $0.2324000 | $0.1984000 |
| 2018-07-29 | $0.2024000 | $0.2019000 | $0.2069000 | $0.1971000 |
| 2018-07-30 | $0.2009000 | $0.1928000 | $0.2203000 | $0.1816000 |
| 2018-07-31 | $0.1831000 | $0.1835000 | $0.2026000 | $0.1765000 |
| 2018-08-01 | $0.1785000 | $0.1772000 | $0.1966000 | $0.1652000 |
| 2018-08-02 | $0.1759000 | $0.1737000 | $0.1812000 | $0.1692000 |
| 2018-08-03 | $0.1713000 | $0.1612000 | $0.1756000 | $0.1485000 |
| 2018-08-04 | $0.1525000 | $0.1519000 | $0.1566000 | $0.1487000 |
| 2018-08-05 | $0.1524000 | $0.1535000 | $0.1556000 | $0.1487000 |
| 2018-08-06 | $0.1513000 | $0.1479000 | $0.1598000 | $0.1417000 |
| 2018-08-07 | $0.1431000 | $0.1394000 | $0.1455000 | $0.1369000 |
| 2018-08-08 | $0.1302000 | $0.1297000 | $0.1424000 | $0.1270000 |
| 2018-08-09 | $0.1350000 | $0.1368000 | $0.1375000 | $0.1333000 |
| 2018-08-10 | $0.1286000 | $0.1301000 | $0.1339000 | $0.1239000 |
| 2018-08-11 | $0.1320000 | $0.1188000 | $0.1337000 | $0.1139000 |
| 2018-08-12 | $0.1203000 | $0.1227000 | $0.1267000 | $0.1180000 |
| 2018-08-13 | $0.1215000 | $0.1121000 | $0.1218000 | $0.1061000 |
| 2018-08-14 | $0.1110000 | $0.1017000 | $0.1197000 | $0.0911 |
| 2018-08-15 | $0.1031000 | $0.1037000 | $0.1048000 | $0.0969 |
| 2018-08-16 | $0.1043000 | $0.1085000 | $0.1099000 | $0.1024000 |
| 2018-08-17 | $0.1132000 | $0.1275000 | $0.1289000 | $0.1113000 |
| 2018-08-18 | $0.1240000 | $0.1195000 | $0.1348000 | $0.1185000 |
| 2018-08-19 | $0.1208000 | $0.1204000 | $0.1239000 | $0.1187000 |
| 2018-08-20 | $0.1163000 | $0.1225000 | $0.1432000 | $0.1129000 |
| 2018-08-21 | $0.1277000 | $0.1253000 | $0.1313000 | $0.1220000 |
| 2018-08-22 | $0.1227000 | $0.1162000 | $0.1278000 | $0.1143000 |
| 2018-08-23 | $0.1187000 | $0.1271000 | $0.1293000 | $0.1178000 |
| 2018-08-24 | $0.1304000 | $0.1370000 | $0.1389000 | $0.1273000 |
| 2018-08-25 | $0.1378000 | $0.1369000 | $0.1388000 | $0.1331000 |
| 2018-08-26 | $0.1364000 | $0.1245000 | $0.1364000 | $0.1240000 |
| 2018-08-27 | $0.1282000 | $0.1233000 | $0.1305000 | $0.1190000 |
| 2018-08-28 | $0.1267000 | $0.1242000 | $0.1276000 | $0.1242000 |
| 2018-08-29 | $0.1237000 | $0.1243000 | $0.1252000 | $0.1219000 |
| 2018-08-30 | $0.1241000 | $0.1256000 | $0.1279000 | $0.1224000 |
| 2018-08-31 | $0.1265000 | $0.1254000 | $0.1293000 | $0.1242000 |
| 2018-09-01 | $0.1286000 | $0.1269000 | $0.1301000 | $0.1254000 |
| 2018-09-02 | $0.1286000 | $0.1293000 | $0.1341000 | $0.1278000 |
| 2018-09-03 | $0.1288000 | $0.1352000 | $0.1507000 | $0.1288000 |
| 2018-09-04 | $0.1371000 | $0.1299000 | $0.1377000 | $0.1293000 |
| 2018-09-05 | $0.1182000 | $0.1151000 | $0.1240000 | $0.1148000 |
| 2018-09-06 | $0.1119000 | $0.1136000 | $0.1179000 | $0.1115000 |
| 2018-09-07 | $0.1111000 | $0.1074000 | $0.1118000 | $0.1061000 |
| 2018-09-08 | $0.1039000 | $0.1015000 | $0.1060000 | $0.0993900 |
| 2018-09-09 | $0.1020000 | $0.1016000 | $0.1050000 | $0.0992400 |
| 2018-09-10 | $0.1036000 | $0.1025000 | $0.1059000 | $0.1014000 |
| 2018-09-11 | $0.1022000 | $0.1026000 | $0.1052000 | $0.1011000 |
| 2018-09-12 | $0.1032000 | $0.1056000 | $0.1061000 | $0.1019000 |
| 2018-09-13 | $0.1076000 | $0.1067000 | $0.1091000 | $0.1047000 |
| 2018-09-14 | $0.1063000 | $0.1054000 | $0.1072000 | $0.1044000 |
| 2018-09-15 | $0.1060000 | $0.1047000 | $0.1072000 | $0.1038000 |
| 2018-09-16 | $0.1044000 | $0.1067000 | $0.1115000 | $0.1035000 |
| 2018-09-17 | $0.1028000 | $0.1048000 | $0.1130000 | $0.1012000 |
| 2018-09-18 | $0.1062000 | $0.1067000 | $0.1074000 | $0.1033000 |
| 2018-09-19 | $0.1074000 | $0.1086000 | $0.1115000 | $0.1033000 |
| 2018-09-20 | $0.1109000 | $0.1098000 | $0.1120000 | $0.1061000 |
| 2018-09-21 | $0.1136000 | $0.1090000 | $0.1148000 | $0.1069000 |
| 2018-09-22 | $0.1078000 | $0.1081000 | $0.1101000 | $0.1055000 |
| 2018-09-23 | $0.1078000 | $0.1087000 | $0.1095000 | $0.1066000 |
| 2018-09-24 | $0.1068000 | $0.1062000 | $0.1090000 | $0.1056000 |
| 2018-09-25 | $0.1038000 | $0.1044000 | $0.1117000 | $0.1032000 |
| 2018-09-26 | $0.1043000 | $0.1051000 | $0.1068000 | $0.1022000 |
| 2018-09-27 | $0.1088000 | $0.1091000 | $0.1180000 | $0.1042000 |
| 2018-09-28 | $0.1078000 | $0.1046000 | $0.1084000 | $0.1028000 |
| 2018-09-29 | $0.1042000 | $0.1164000 | $0.1472000 | $0.1024000 |
| 2018-09-30 | $0.1164000 | $0.1249000 | $0.1379000 | $0.1147000 |
| 2018-10-01 | $0.1244000 | $0.1372000 | $0.1512000 | $0.1219000 |
| 2018-10-02 | $0.1358000 | $0.1427000 | $0.1456000 | $0.1343000 |
| 2018-10-03 | $0.1420000 | $0.1372000 | $0.1433000 | $0.1341000 |
| 2018-10-04 | $0.1386000 | $0.1340000 | $0.1450000 | $0.1292000 |
| 2018-10-05 | $0.1350000 | $0.1319000 | $0.1388000 | $0.1308000 |
| 2018-10-06 | $0.1311000 | $0.1345000 | $0.1350000 | $0.1253000 |
| 2018-10-07 | $0.1348000 | $0.1258000 | $0.1349000 | $0.1232000 |
| 2018-10-08 | $0.1268000 | $0.1323000 | $0.1354000 | $0.1255000 |
| 2018-10-09 | $0.1319000 | $0.1291000 | $0.1367000 | $0.1253000 |
| 2018-10-10 | $0.1281000 | $0.1434000 | $0.1461000 | $0.1252000 |
| 2018-10-11 | $0.1353000 | $0.1292000 | $0.1354000 | $0.1241000 |
| 2018-10-12 | $0.1301000 | $0.1435000 | $0.1519000 | $0.1291000 |
| 2018-10-13 | $0.1440000 | $0.1395000 | $0.1507000 | $0.1374000 |
| 2018-10-14 | $0.1397000 | $0.1347000 | $0.1433000 | $0.1301000 |
| 2018-10-15 | $0.1419000 | $0.1266000 | $0.1435000 | $0.1226000 |
| 2018-10-16 | $0.1260000 | $0.1296000 | $0.1312000 | $0.1240000 |
| 2018-10-17 | $0.1295000 | $0.1352000 | $0.1400000 | $0.1295000 |
| 2018-10-18 | $0.1335000 | $0.1488000 | $0.1559000 | $0.1237000 |
| 2018-10-19 | $0.1483000 | $0.1480000 | $0.1737000 | $0.1431000 |
| 2018-10-20 | $0.1484000 | $0.1616000 | $0.1617000 | $0.1456000 |
| 2018-10-21 | $0.1620000 | $0.1644000 | $0.1698000 | $0.1575000 |
| 2018-10-22 | $0.1638000 | $0.1766000 | $0.1806000 | $0.1594000 |
| 2018-10-23 | $0.1757000 | $0.1729000 | $0.1772000 | $0.1550000 |
| 2018-10-24 | $0.1731000 | $0.2010000 | $0.2091000 | $0.1504000 |
| 2018-10-25 | $0.2006000 | $0.2650000 | $0.2861000 | $0.1872000 |
| 2018-10-26 | $0.2648000 | $0.2256000 | $0.2718000 | $0.2169000 |
| 2018-10-27 | $0.2261000 | $0.2287000 | $0.2420000 | $0.2047000 |
| 2018-10-28 | $0.2288000 | $0.2487000 | $0.2582000 | $0.2190000 |
| 2018-10-29 | $0.2428000 | $0.2206000 | $0.2488000 | $0.2115000 |
| 2018-10-30 | $0.2208000 | $0.1953000 | $0.2234000 | $0.1914000 |
| 2018-10-31 | $0.1962000 | $0.1853000 | $0.2019000 | $0.1842000 |
| 2018-11-01 | $0.1867000 | $0.1759000 | $0.1896000 | $0.1724000 |
| 2018-11-02 | $0.1762000 | $0.1825000 | $0.1869000 | $0.1748000 |
| 2018-11-03 | $0.1820000 | $0.1880000 | $0.1917000 | $0.1766000 |
| 2018-11-04 | $0.1906000 | $0.1806000 | $0.1947000 | $0.1801000 |
| 2018-11-05 | $0.1796000 | $0.1778000 | $0.2027000 | $0.1753000 |
| 2018-11-06 | $0.1791000 | $0.1825000 | $0.1884000 | $0.1704000 |
| 2018-11-07 | $0.1839000 | $0.1891000 | $0.1965000 | $0.1776000 |
| 2018-11-08 | $0.1867000 | $0.2101000 | $0.2120000 | $0.1807000 |
| 2018-11-09 | $0.2079000 | $0.2050000 | $0.2158000 | $0.1914000 |
| 2018-11-10 | $0.2056000 | $0.2280000 | $0.2430000 | $0.1975000 |
| 2018-11-11 | $0.2285000 | $0.2065000 | $0.2294000 | $0.2062000 |
| 2018-11-12 | $0.2055000 | $0.2040000 | $0.2095000 | $0.1938000 |
| 2018-11-13 | $0.2029000 | $0.1909000 | $0.2055000 | $0.1894000 |
| 2018-11-14 | $0.1729000 | $0.1708000 | $0.1743000 | $0.1694000 |
| 2018-11-15 | $0.1681000 | $0.1681000 | $0.1729000 | $0.1676000 |
| 2018-11-16 | $0.1663000 | $0.1686000 | $0.1697000 | $0.1656000 |
| 2018-11-17 | $0.1681000 | $0.1739000 | $0.1753000 | $0.1671000 |
| 2018-11-18 | $0.1753000 | $0.1914000 | $0.1916000 | $0.1713000 |
| 2018-11-19 | $0.1640000 | $0.1696000 | $0.1756000 | $0.1568000 |
| 2018-11-20 | $0.1566000 | $0.1474000 | $0.1665000 | $0.1449000 |
| 2018-11-21 | $0.1524000 | $0.1573000 | $0.1614000 | $0.1520000 |
| 2018-11-22 | $0.1479000 | $0.1478000 | $0.1489000 | $0.1439000 |
| 2018-11-23 | $0.1486000 | $0.1614000 | $0.1701000 | $0.1324000 |
| 2018-11-24 | $0.1433000 | $0.1481000 | $0.1564000 | $0.1418000 |
| 2018-11-25 | $0.1538000 | $0.1668000 | $0.1695000 | $0.1445000 |
| 2018-11-26 | $0.1576000 | $0.1453000 | $0.1583000 | $0.1436000 |
| 2018-11-27 | $0.1468000 | $0.1418000 | $0.1488000 | $0.1395000 |
| 2018-11-28 | $0.1581000 | $0.1527000 | $0.1613000 | $0.1521000 |
| 2018-11-29 | $0.1537000 | $0.1514000 | $0.1614000 | $0.1492000 |
| 2018-11-30 | $0.1416000 | $0.1405000 | $0.1488000 | $0.1374000 |
| 2018-12-01 | $0.1471000 | $0.1466000 | $0.1483000 | $0.1426000 |
| 2018-12-02 | $0.1445000 | $0.1444000 | $0.1477000 | $0.1377000 |
| 2018-12-03 | $0.1349000 | $0.1432000 | $0.1441000 | $0.1317000 |
| 2018-12-04 | $0.1461000 | $0.1391000 | $0.1463000 | $0.1372000 |
| 2018-12-05 | $0.1317000 | $0.1286000 | $0.1317000 | $0.1275000 |
| 2018-12-06 | $0.1200000 | $0.1204000 | $0.1211000 | $0.1156000 |
| 2018-12-07 | $0.1182000 | $0.1283000 | $0.1284000 | $0.1146000 |
| 2018-12-08 | $0.1299000 | $0.1322000 | $0.1360000 | $0.1297000 |
| 2018-12-09 | $0.1372000 | $0.1330000 | $0.1373000 | $0.1326000 |
| 2018-12-10 | $0.1284000 | $0.1286000 | $0.1300000 | $0.1282000 |
| 2018-12-11 | $0.1262000 | $0.1195000 | $0.1274000 | $0.1186000 |
| 2018-12-12 | $0.1225000 | $0.1057000 | $0.1261000 | $0.1057000 |
| 2018-12-13 | $0.1002000 | $0.0997200 | $0.1045000 | $0.0972 |
| 2018-12-14 | $0.0976 | $0.1063000 | $0.1097000 | $0.0917 |
| 2018-12-15 | $0.1062000 | $0.0994600 | $0.1079000 | $0.0961 |
| 2018-12-16 | $0.1002000 | $0.1261000 | $0.1318000 | $0.0990000 |
| 2018-12-17 | $0.1375000 | $0.1770000 | $0.2284000 | $0.1372000 |
| 2018-12-18 | $0.1854000 | $0.1975000 | $0.2037000 | $0.1612000 |
| 2018-12-19 | $0.1986000 | $0.1995000 | $0.2063000 | $0.1627000 |
| 2018-12-20 | $0.2210000 | $0.2068000 | $0.2213000 | $0.2061000 |
| 2018-12-21 | $0.1948000 | $0.1833000 | $0.1962000 | $0.1822000 |
| 2018-12-22 | $0.1902000 | $0.1962000 | $0.1969000 | $0.1899000 |
| 2018-12-23 | $0.1944000 | $0.1908000 | $0.1965000 | $0.1890000 |
| 2018-12-24 | $0.1944000 | $0.2024000 | $0.2045000 | $0.1919000 |
| 2018-12-25 | $0.1902000 | $0.1959000 | $0.1976000 | $0.1900000 |
| 2018-12-26 | $0.1966000 | $0.1922000 | $0.1975000 | $0.1890000 |
| 2018-12-27 | $0.1821000 | $0.1893000 | $0.1893000 | $0.1781000 |
| 2018-12-28 | $0.2050000 | $0.1880000 | $0.2081000 | $0.1870000 |
| 2018-12-29 | $0.1808000 | $0.1761000 | $0.1905000 | $0.1750000 |
| 2018-12-30 | $0.1807000 | $0.1793000 | $0.1877000 | $0.1780000 |
| 2018-12-31 | $0.1724000 | $0.2064000 | $0.2066000 | $0.1708000 |
| 2019-01-01 | $0.2137000 | $0.2525000 | $0.2815000 | $0.2136000 |
| 2019-01-02 | $0.2577000 | $0.2496000 | $0.2588000 | $0.2131000 |
| 2019-01-03 | $0.2417000 | $0.2652000 | $0.2886000 | $0.2284000 |
| 2019-01-04 | $0.2679000 | $0.2427000 | $0.2680000 | $0.2372000 |
| 2019-01-05 | $0.2415000 | $0.2497000 | $0.2558000 | $0.2413000 |
| 2019-01-06 | $0.2657000 | $0.2672000 | $0.2860000 | $0.2655000 |
| 2019-01-07 | $0.2638000 | $0.2559000 | $0.2658000 | $0.2551000 |
| 2019-01-08 | $0.2553000 | $0.2427000 | $0.2554000 | $0.2413000 |
| 2019-01-09 | $0.2432000 | $0.2362000 | $0.2434000 | $0.2323000 |
| 2019-01-10 | $0.2140000 | $0.1917000 | $0.2141000 | $0.1888000 |
| 2019-01-11 | $0.1918000 | $0.1915000 | $0.1954000 | $0.1891000 |
| 2019-01-12 | $0.1912000 | $0.1831000 | $0.1932000 | $0.1791000 |
| 2019-01-13 | $0.1775000 | $0.1826000 | $0.1833000 | $0.1766000 |
| 2019-01-14 | $0.1905000 | $0.2184000 | $0.2310000 | $0.1894000 |
| 2019-01-15 | $0.2135000 | $0.2018000 | $0.2174000 | $0.2008000 |
| 2019-01-16 | $0.2030000 | $0.2006000 | $0.2057000 | $0.2001000 |
| 2019-01-17 | $0.2029000 | $0.1979000 | $0.2077000 | $0.1954000 |
| 2019-01-18 | $0.1959000 | $0.1873000 | $0.2011000 | $0.1783000 |
| 2019-01-19 | $0.1915000 | $0.2056000 | $0.2059000 | $0.1903000 |
| 2019-01-20 | $0.1967000 | $0.2164000 | $0.2359000 | $0.1955000 |
| 2019-01-21 | $0.2166000 | $0.2121000 | $0.2220000 | $0.2116000 |
| 2019-01-22 | $0.2139000 | $0.2202000 | $0.2272000 | $0.2138000 |
| 2019-01-23 | $0.2184000 | $0.2215000 | $0.2233000 | $0.2184000 |
| 2019-01-24 | $0.2231000 | $0.2194000 | $0.2243000 | $0.2145000 |
| 2019-01-25 | $0.2185000 | $0.2234000 | $0.2236000 | $0.2184000 |
| 2019-01-26 | $0.2243000 | $0.2151000 | $0.2268000 | $0.2122000 |
| 2019-01-27 | $0.2132000 | $0.1983000 | $0.2199000 | $0.1928000 |
| 2019-01-28 | $0.1921000 | $0.2029000 | $0.3088000 | $0.1794000 |
| 2019-01-29 | $0.2009000 | $0.1796000 | $0.2106000 | $0.1595000 |
| 2019-01-30 | $0.1822000 | $0.1589000 | $0.1915000 | $0.1387000 |
| 2019-01-31 | $0.1574000 | $0.1667000 | $0.1756000 | $0.1568000 |
| 2019-02-01 | $0.1680000 | $0.1509000 | $0.1787000 | $0.1457000 |
| 2019-02-02 | $0.1529000 | $0.1537000 | $0.1677000 | $0.1496000 |
| 2019-02-03 | $0.1511000 | $0.1519000 | $0.1609000 | $0.1438000 |
| 2019-02-04 | $0.1510000 | $0.1396000 | $0.1588000 | $0.1284000 |
| 2019-02-05 | $0.1403000 | $0.1434000 | $0.1487000 | $0.1264000 |
| 2019-02-06 | $0.1412000 | $0.1297000 | $0.1413000 | $0.1271000 |
| 2019-02-07 | $0.1289000 | $0.1308000 | $0.1327000 | $0.1285000 |
| 2019-02-08 | $0.1418000 | $0.1494000 | $0.1504000 | $0.1383000 |
| 2019-02-09 | $0.1491000 | $0.1427000 | $0.1508000 | $0.1359000 |
| 2019-02-10 | $0.1440000 | $0.1385000 | $0.1449000 | $0.1381000 |
| 2019-02-11 | $0.1358000 | $0.1368000 | $0.1502000 | $0.1355000 |
| 2019-02-12 | $0.1370000 | $0.1393000 | $0.1401000 | $0.1356000 |
| 2019-02-13 | $0.1388000 | $0.1546000 | $0.1563000 | $0.1388000 |
| 2019-02-14 | $0.1539000 | $0.1520000 | $0.1561000 | $0.1518000 |
| 2019-02-15 | $0.1522000 | $0.1411000 | $0.1576000 | $0.1401000 |
| 2019-02-16 | $0.1420000 | $0.1432000 | $0.1447000 | $0.1402000 |
| 2019-02-17 | $0.1454000 | $0.1446000 | $0.1465000 | $0.1427000 |
| 2019-02-18 | $0.1542000 | $0.1468000 | $0.1558000 | $0.1387000 |
| 2019-02-19 | $0.1473000 | $0.1496000 | $0.1538000 | $0.1417000 |
| 2019-02-20 | $0.1515000 | $0.1405000 | $0.1567000 | $0.1378000 |
| 2019-02-21 | $0.1392000 | $0.1417000 | $0.1479000 | $0.1370000 |
| 2019-02-22 | $0.1433000 | $0.1378000 | $0.1434000 | $0.1374000 |
| 2019-02-23 | $0.1435000 | $0.1409000 | $0.1452000 | $0.1382000 |
| 2019-02-24 | $0.1281000 | $0.1204000 | $0.1333000 | $0.1140000 |
| 2019-02-25 | $0.1227000 | $0.1226000 | $0.1382000 | $0.1210000 |
| 2019-02-26 | $0.1218000 | $0.1302000 | $0.1357000 | $0.1193000 |
| 2019-02-27 | $0.1307000 | $0.1193000 | $0.1328000 | $0.1136000 |
| 2019-02-28 | $0.1191000 | $0.1153000 | $0.1285000 | $0.1135000 |
| 2019-03-01 | $0.1156000 | $0.1161000 | $0.1320000 | $0.1137000 |
| 2019-03-02 | $0.1165000 | $0.1165000 | $0.1292000 | $0.1138000 |
| 2019-03-03 | $0.1156000 | $0.1406000 | $0.1423000 | $0.1130000 |
| 2019-03-04 | $0.1376000 | $0.1184000 | $0.1458000 | $0.1138000 |
| 2019-03-05 | $0.1230000 | $0.1158000 | $0.1354000 | $0.1147000 |
| 2019-03-06 | $0.1158000 | $0.1145000 | $0.1180000 | $0.1140000 |
| 2019-03-07 | $0.1149000 | $0.1153000 | $0.1183000 | $0.1135000 |
Märkte
Revain Crypto Market
| Pair | Austausch |
|---|---|
| R/BTC | bitflip |
| R/EUR | bitflip |
| R/RUB | bitflip |
| R/UAH | bitflip |
| R/USD | bitflip |
| R/USDT | bitforex |
| R/BTC | btcalpha |
| R/BTC | ccex |
| R/DOGE | ccex |
| R/LTC | ccex |
| R/USD | ccex |
| R/BTC | cryptopia |
| R/DOGE | cryptopia |
| R/LTC | cryptopia |
| R/ETH | etherdelta |
| R/ETH | ethermium |
| R/BTC | hitbtc |
| R/ETH | hitbtc |
| R/ETH | idex |
| R/BTC | kucoin |
| R/ETH | kucoin |
| R/BTC | kuna |
| R/BTC | okex |
| R/ETH | okex |
| R/USDT | okex |
| R/USD | simex |
| R/BTC | yobit |
| R/DOGE | yobit |
| R/ETH | yobit |
| R/RUR | yobit |
| R/USD | yobit |
| R/WAVES | yobit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen