POWR Coin Values POWR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärktePower Ledger Crypto Coin Rank 98
396,429,006 POWR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Power Ledger
Power Ledger valuesUSD Preis $ 0.0966
$ 0.0966
Power Ledger BTC Preis 0.00002454
0.00002454
Power Ledger 24h Vol $ 1,588,098
$ 1,588,098
Power Ledger Marktkapitalisierung $ 38,295,463
$ 38,295,463
24h Vol
403 BTC1 H
0.95 %
24 H
0.13 %
7 d
-1.91 %
Heute Power Ledger Preis in US-Dollar ist derzeit
0.0966
USD, und wenn in konvertiert Bitcoin ist
0.00002454
BTC. Insgesamt 9,730 Münze's sind derzeit auf dem Markt im Umlauf. Power Ledger Die Preise erfahren derzeit eine Änderung von 0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Power Ledger wurde gehandelt Krypto-Austausch. Erhalten Power Ledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Power Ledger
Symbol
POWR
Algorithmus
N/A
BTC Preis
0.00002454 BTC
BTC Markt
9,730 BTC
BTC 24h Vol
403 BTC
Insgesamt abgebaute Münzen
396,429,006 POWR
1h
0.95 %
24h
0.13 %
7d
-1.91 %
Reddit
N/A
Webseite
N/A
Share Power Ledger Price
POWR Diagramme
Power Ledger Preis Diagramme
POWR Hoch / Niedrig Preis Chart
Power Ledger Preis Hoch / Niedrig Preis Chart
Historische Daten
Power Ledger Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-02 | $0.1052000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1252000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1077000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1478000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1392000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2329000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1924000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1735000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1738000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1634000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1526000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1641000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1758000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.3052000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2699000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2404000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2657000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3161000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4262000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5544000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6438000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8350000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7618000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.8470000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.8443000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.8033000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6843000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6244000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5370000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.7143000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6991000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7239000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7371000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7398000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.8118000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.7475000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4681000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5096000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5921000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.5523000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5530000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5477000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6343000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7693000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.7336000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6723000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7560000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $0.9820000 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $0.9854000 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.14 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.01 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.9064000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9169000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9353000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $1.09 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9191000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8393000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8800000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.8376000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.9163000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $0.9817000 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.17 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.32 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.76 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.42 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.56 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.66 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.52 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.71 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.35 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.51 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.63 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.53 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.39 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.07 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8790000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.14 | $1.19 | $1.25 | $1.11 |
| 2018-01-20 | $1.33 | $1.28 | $1.42 | $1.21 |
| 2018-01-21 | $1.16 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.02 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9942000 | $1.07 | $1.12 | $0.9718000 |
| 2018-01-24 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.04 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.01 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $0.9050000 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8546000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.7937000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7238000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7473000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.6643000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.5263000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.5358000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5707000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6998000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.7029000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7256000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7133000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.7633000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7106000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.8155000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.8432000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.8062000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.9045000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.7867000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7918000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7710000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6383000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.5917000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.6082000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.5854000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5658000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.6224000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6203000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5773000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5889000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5806000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5788000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6025000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5865000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5297000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.4739000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4129000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4243000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4017000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.4330000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4073000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4242000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4293000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4106000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3895000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3576000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3428000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3411000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3850000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3824000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3851000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3833000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3418000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3581000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3514000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3195000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3382000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.2976000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2781000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2801000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2751000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2739000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3156000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3106000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3202000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2916000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2985000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3060000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3086000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3036000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3170000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3675000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3717000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3860000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4376000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4168000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4126000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4386000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4759000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.5094000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5134000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4790000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5097000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5481000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5466000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5230000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5358000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5469000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5583000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5790000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5405000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5678000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.6009000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5654000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5680000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5433000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5135000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.4904000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5074000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4727000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4141000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3996000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4203000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4461000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4453000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.4936000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4342000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4240000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4157000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4289000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4154000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.3803000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3422000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3294000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3418000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3260000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3282000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3072000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.3089000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3208000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3317000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3329000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3329000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3470000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3378000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3373000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3404000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3385000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3229000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3254000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.2923000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2763000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2699000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2494000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2526000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2497000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2482000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2533000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2675000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2737000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2598000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2308000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2175000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2091000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1972000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.1987000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1905000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1837000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1885000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2232000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2829000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.3041000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.2987000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2836000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2798000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2767000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2909000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2719000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2756000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2585000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2558000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2873000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2656000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2687000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2829000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.3046000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3496000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3881000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4060000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.3943000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3705000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3776000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3762000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3611000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3315000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3180000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3210000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3239000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3210000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3272000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.2960000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2708000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2645000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2383000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2359000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2316000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2332000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2192000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2011000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.2032000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.1985000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1974000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1906000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1920000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1734000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1715000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1807000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1929000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2052000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1896000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1852000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1982000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1893000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1901000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1942000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1932000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1934000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1960000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2058000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2086000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2034000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1992000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.2027000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2095000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2017000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2029000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.1876000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1639000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1696000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1586000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1505000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1484000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1474000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1375000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1359000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1400000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1376000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1403000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1535000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1476000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1538000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1539000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1647000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1744000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1835000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1812000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1666000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1658000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1690000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1691000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1641000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1680000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1656000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1621000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1624000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1617000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1632000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1631000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1613000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1676000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1696000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1799000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1655000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1564000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1620000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1649000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1722000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1687000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1712000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1781000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1795000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1860000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1862000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1789000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1759000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1741000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1760000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1673000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1674000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1623000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1542000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1571000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1677000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1647000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1636000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1634000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1628000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1615000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1634000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1609000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1577000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1613000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1603000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1618000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1589000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1488000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1350000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1296000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1236000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1237000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1100000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.0943 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0884 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0869 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0883 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0787 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0798 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0721 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0733 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0829 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0890 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0866 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0892 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0890 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0824 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0906 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0870 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0772 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0704 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0702 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0719 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0700 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0671 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0677 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0639 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0634 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0632 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0623 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0690 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0728 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0763 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0839 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0791 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0860 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0887 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0918 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0844 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0833 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0845 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0860 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0826 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0829 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0787 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0844 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0853 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0827 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0827 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0829 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0889 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0858 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0839 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0830 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0758 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0722 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0702 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0707 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0748 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0750 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0943 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1118000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1073000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1136000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1137000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1086000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1009000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0996400 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0944 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0925 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0925 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0856 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0791 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0841 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0828 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0778 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0795 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0795 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0794 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0787 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0760 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0739 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0852 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0838 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0836 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0808 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0844 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0828 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0819 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0827 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0855 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0877 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1099000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1025000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0972 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0966 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0969 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0992000 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0900 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0884 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0891 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0923 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0928 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0911 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1043000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0980 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0927 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0943 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0935 | $0.0975 | $0.1003000 | $0.0934 |
Märkte
Power Ledger Crypto Market
| Pair | Austausch |
|---|---|
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/ETH | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | gneiss |
| POWR/BTC | hitbtc |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen