PIVX Coin Values PIVX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärktePIVX Crypto Coin Rank 89
56,781,166 PIVX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PIVX
PIVX valuesUSD Preis $ 0.7675
$ 0.7675
PIVX BTC Preis 0.00019500
0.00019500
PIVX 24h Vol $ 417,247
$ 417,247
PIVX Marktkapitalisierung $ 43,580,625
$ 43,580,625
24h Vol
106 BTC1 H
0.51 %
24 H
-0.81 %
7 d
2.41 %
Heute PIVX Preis in US-Dollar ist derzeit
0.7675
USD, und wenn in konvertiert Bitcoin ist
0.00019500
BTC. Insgesamt 11,072 Münze's sind derzeit auf dem Markt im Umlauf. PIVX Die Preise erfahren derzeit eine Änderung von -0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars PIVX wurde gehandelt Krypto-Austausch. Erhalten PIVX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PIVX
Symbol
PIVX
Algorithmus
N/A
BTC Preis
0.00019500 BTC
BTC Markt
11,072 BTC
BTC 24h Vol
106 BTC
Insgesamt abgebaute Münzen
56,781,166 PIVX
1h
0.51 %
24h
-0.81 %
7d
2.41 %
Reddit
N/A
Webseite
N/A
Share PIVX Price
PIVX Diagramme
PIVX Preis Diagramme
PIVX Hoch / Niedrig Preis Chart
PIVX Preis Hoch / Niedrig Preis Chart
Historische Daten
PIVX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-13 | $0.0255800 | $0.0263800 | $0.0342200 | $0.0176700 |
| 2017-02-14 | $0.0267200 | $0.0237100 | $0.0286400 | $0.0237100 |
| 2017-02-15 | $0.0237000 | $0.0235500 | $0.0277300 | $0.0202100 |
| 2017-02-16 | $0.0241100 | $0.0225100 | $0.0307000 | $0.0216800 |
| 2017-02-17 | $0.0228900 | $0.0225600 | $0.0288600 | $0.0210300 |
| 2017-02-18 | $0.0226200 | $0.0223400 | $0.0238000 | $0.0221500 |
| 2017-02-19 | $0.0222700 | $0.0228100 | $0.0262100 | $0.0222400 |
| 2017-02-20 | $0.0234400 | $0.0226000 | $0.0269300 | $0.0222500 |
| 2017-02-21 | $0.0234700 | $0.0239500 | $0.0279400 | $0.0224300 |
| 2017-02-22 | $0.0239800 | $0.0324400 | $0.0336100 | $0.0193300 |
| 2017-02-23 | $0.0339300 | $0.0299100 | $0.0372100 | $0.0282500 |
| 2017-02-24 | $0.0300200 | $0.0276500 | $0.0352900 | $0.0254100 |
| 2017-02-25 | $0.0270000 | $0.0291300 | $0.0299700 | $0.0266700 |
| 2017-02-26 | $0.0297000 | $0.0307400 | $0.0351500 | $0.0256800 |
| 2017-02-27 | $0.0311900 | $0.0365700 | $0.0365700 | $0.0275000 |
| 2017-02-28 | $0.0365800 | $0.0474200 | $0.0529 | $0.0333100 |
| 2017-03-01 | $0.0487500 | $0.0455700 | $0.0525 | $0.0391300 |
| 2017-03-02 | $0.0467900 | $0.0484400 | $0.0522 | $0.0434600 |
| 2017-03-03 | $0.0495100 | $0.0483000 | $0.0552 | $0.0423600 |
| 2017-03-04 | $0.0475900 | $0.0441800 | $0.0493000 | $0.0417400 |
| 2017-03-05 | $0.0444200 | $0.0438300 | $0.0471900 | $0.0380000 |
| 2017-03-06 | $0.0440300 | $0.0413000 | $0.0464600 | $0.0412500 |
| 2017-03-07 | $0.0398700 | $0.0416600 | $0.0457900 | $0.0394500 |
| 2017-03-08 | $0.0387700 | $0.0446100 | $0.0446300 | $0.0332600 |
| 2017-03-09 | $0.0463300 | $0.0494800 | $0.0512 | $0.0431500 |
| 2017-03-10 | $0.0462000 | $0.0457300 | $0.0472700 | $0.0346100 |
| 2017-03-11 | $0.0484800 | $0.0567 | $0.0568 | $0.0428200 |
| 2017-03-12 | $0.0590 | $0.0668 | $0.0674 | $0.0562 |
| 2017-03-13 | $0.0675 | $0.0953 | $0.0953 | $0.0675 |
| 2017-03-14 | $0.0957 | $0.1104000 | $0.1113000 | $0.0796 |
| 2017-03-15 | $0.1113000 | $0.1693000 | $0.1904000 | $0.1112000 |
| 2017-03-16 | $0.1585000 | $0.1378000 | $0.1597000 | $0.0950 |
| 2017-03-17 | $0.1259000 | $0.1081000 | $0.1281000 | $0.0911 |
| 2017-03-18 | $0.0980 | $0.1645000 | $0.1695000 | $0.0953 |
| 2017-03-19 | $0.1731000 | $0.2846000 | $0.2847000 | $0.1566000 |
| 2017-03-20 | $0.2915000 | $0.3582000 | $0.4412000 | $0.2558000 |
| 2017-03-21 | $0.3835000 | $0.5340000 | $0.5340000 | $0.3672000 |
| 2017-03-22 | $0.4975000 | $0.6488000 | $0.6779000 | $0.4179000 |
| 2017-03-23 | $0.6428000 | $0.6739000 | $1.00 | $0.4188000 |
| 2017-03-24 | $0.6118000 | $0.4605000 | $0.7432000 | $0.4013000 |
| 2017-03-25 | $0.4735000 | $0.6031000 | $0.6532000 | $0.4067000 |
| 2017-03-26 | $0.6050000 | $0.5889000 | $0.6838000 | $0.5324000 |
| 2017-03-27 | $0.6349000 | $0.6208000 | $0.7054000 | $0.5748000 |
| 2017-03-28 | $0.6204000 | $0.6267000 | $0.6580000 | $0.5849000 |
| 2017-03-29 | $0.6251000 | $0.6309000 | $0.6560000 | $0.6150000 |
| 2017-03-30 | $0.6285000 | $0.8386000 | $0.8466000 | $0.6279000 |
| 2017-03-31 | $0.8719000 | $0.9063000 | $0.9499000 | $0.8095000 |
| 2017-04-01 | $0.9122000 | $0.9060000 | $0.9612000 | $0.8363000 |
| 2017-04-02 | $0.9155000 | $0.8890000 | $0.9433000 | $0.8724000 |
| 2017-04-03 | $0.9296000 | $0.7689000 | $0.9477000 | $0.7051000 |
| 2017-04-04 | $0.7650000 | $0.7570000 | $0.8109000 | $0.6679000 |
| 2017-04-05 | $0.7491000 | $0.7246000 | $0.7796000 | $0.6836000 |
| 2017-04-06 | $0.7623000 | $0.8944000 | $0.9449000 | $0.7502000 |
| 2017-04-07 | $0.8957000 | $0.9107000 | $0.9562000 | $0.8337000 |
| 2017-04-08 | $0.9033000 | $0.9020000 | $0.9427000 | $0.8531000 |
| 2017-04-09 | $0.9200000 | $0.8432000 | $0.9211000 | $0.8129000 |
| 2017-04-10 | $0.8448000 | $0.9412000 | $0.9439000 | $0.8448000 |
| 2017-04-11 | $0.9522000 | $1.16 | $1.19 | $0.9280000 |
| 2017-04-12 | $1.15 | $1.52 | $1.53 | $1.13 |
| 2017-04-13 | $1.48 | $1.63 | $1.92 | $1.29 |
| 2017-04-14 | $1.63 | $1.65 | $1.65 | $1.45 |
| 2017-04-15 | $1.65 | $1.91 | $1.91 | $1.58 |
| 2017-04-16 | $1.91 | $2.00 | $2.12 | $1.88 |
| 2017-04-17 | $2.03 | $1.93 | $2.05 | $1.77 |
| 2017-04-18 | $1.95 | $1.92 | $1.98 | $1.77 |
| 2017-04-19 | $1.93 | $1.85 | $1.94 | $1.84 |
| 2017-04-20 | $1.88 | $1.72 | $1.93 | $1.61 |
| 2017-04-21 | $1.74 | $1.69 | $1.82 | $1.62 |
| 2017-04-22 | $1.68 | $1.58 | $1.71 | $1.37 |
| 2017-04-23 | $1.59 | $1.07 | $1.59 | $1.01 |
| 2017-04-24 | $1.07 | $1.32 | $1.50 | $0.9985000 |
| 2017-04-25 | $1.34 | $1.26 | $1.39 | $1.23 |
| 2017-04-26 | $1.29 | $1.23 | $1.35 | $1.17 |
| 2017-04-27 | $1.27 | $1.44 | $1.53 | $1.13 |
| 2017-04-28 | $1.44 | $1.41 | $1.54 | $1.33 |
| 2017-04-29 | $1.42 | $1.73 | $1.73 | $1.42 |
| 2017-04-30 | $1.75 | $1.72 | $2.00 | $1.61 |
| 2017-05-01 | $1.80 | $1.63 | $1.87 | $1.42 |
| 2017-05-02 | $1.66 | $1.70 | $1.81 | $1.55 |
| 2017-05-03 | $1.75 | $1.52 | $1.77 | $1.41 |
| 2017-05-04 | $1.55 | $1.49 | $1.65 | $1.34 |
| 2017-05-05 | $1.48 | $1.49 | $1.56 | $1.34 |
| 2017-05-06 | $1.53 | $1.53 | $1.64 | $1.51 |
| 2017-05-07 | $1.54 | $1.40 | $1.62 | $1.40 |
| 2017-05-08 | $1.50 | $1.31 | $1.54 | $1.19 |
| 2017-05-09 | $1.34 | $1.19 | $1.38 | $1.02 |
| 2017-05-10 | $1.23 | $1.11 | $1.31 | $0.8954000 |
| 2017-05-11 | $1.16 | $1.19 | $1.36 | $1.01 |
| 2017-05-12 | $1.10 | $1.21 | $1.38 | $1.10 |
| 2017-05-13 | $1.27 | $1.29 | $1.39 | $1.16 |
| 2017-05-14 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2017-05-15 | $1.16 | $1.10 | $1.21 | $1.09 |
| 2017-05-16 | $1.11 | $1.04 | $1.13 | $0.8994000 |
| 2017-05-17 | $1.09 | $1.13 | $1.15 | $0.9379000 |
| 2017-05-18 | $1.18 | $1.15 | $1.25 | $1.08 |
| 2017-05-19 | $1.20 | $1.17 | $1.28 | $1.14 |
| 2017-05-20 | $1.22 | $1.12 | $1.25 | $1.08 |
| 2017-05-21 | $1.12 | $0.9833000 | $1.17 | $0.9812000 |
| 2017-05-22 | $1.02 | $0.8944000 | $1.07 | $0.7824000 |
| 2017-05-23 | $0.9568000 | $0.9752000 | $1.07 | $0.9124000 |
| 2017-05-24 | $1.05 | $0.9287000 | $1.05 | $0.8558000 |
| 2017-05-25 | $0.8763000 | $1.34 | $1.58 | $0.6414000 |
| 2017-05-26 | $1.31 | $1.20 | $1.45 | $0.9455000 |
| 2017-05-27 | $1.10 | $1.09 | $1.18 | $0.7742000 |
| 2017-05-28 | $1.17 | $1.35 | $1.38 | $1.13 |
| 2017-05-29 | $1.41 | $1.69 | $1.79 | $1.23 |
| 2017-05-30 | $1.62 | $1.73 | $1.81 | $1.60 |
| 2017-05-31 | $1.82 | $1.52 | $1.89 | $1.45 |
| 2017-06-01 | $1.59 | $1.68 | $1.76 | $1.53 |
| 2017-06-02 | $1.73 | $1.67 | $1.79 | $1.64 |
| 2017-06-03 | $1.70 | $1.64 | $1.77 | $1.49 |
| 2017-06-04 | $1.63 | $1.64 | $1.71 | $1.49 |
| 2017-06-05 | $1.76 | $1.56 | $1.76 | $1.55 |
| 2017-06-06 | $1.65 | $1.47 | $1.70 | $1.44 |
| 2017-06-07 | $1.38 | $1.53 | $1.73 | $1.36 |
| 2017-06-08 | $1.60 | $1.60 | $1.73 | $1.57 |
| 2017-06-09 | $1.61 | $1.63 | $1.74 | $1.49 |
| 2017-06-10 | $1.68 | $1.50 | $1.74 | $1.50 |
| 2017-06-11 | $1.54 | $1.67 | $1.80 | $1.53 |
| 2017-06-12 | $1.50 | $1.42 | $1.51 | $1.38 |
| 2017-06-13 | $1.45 | $1.51 | $1.66 | $1.39 |
| 2017-06-14 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2017-06-15 | $1.40 | $1.43 | $1.44 | $1.35 |
| 2017-06-16 | $1.47 | $1.73 | $1.78 | $1.44 |
| 2017-06-17 | $1.83 | $1.75 | $1.86 | $1.64 |
| 2017-06-18 | $1.67 | $1.76 | $1.78 | $1.56 |
| 2017-06-19 | $1.81 | $1.86 | $2.00 | $1.70 |
| 2017-06-20 | $1.96 | $1.91 | $2.02 | $1.77 |
| 2017-06-21 | $1.86 | $1.78 | $1.92 | $1.66 |
| 2017-06-22 | $1.81 | $1.81 | $1.91 | $1.74 |
| 2017-06-23 | $1.80 | $1.91 | $1.94 | $1.76 |
| 2017-06-24 | $1.83 | $1.98 | $1.98 | $1.76 |
| 2017-06-25 | $1.94 | $1.81 | $1.96 | $1.73 |
| 2017-06-26 | $1.74 | $1.71 | $1.80 | $1.59 |
| 2017-06-27 | $1.81 | $1.86 | $1.94 | $1.71 |
| 2017-06-28 | $1.86 | $1.88 | $1.91 | $1.74 |
| 2017-06-29 | $1.86 | $1.88 | $1.91 | $1.79 |
| 2017-06-30 | $1.83 | $2.24 | $2.45 | $1.80 |
| 2017-07-01 | $2.19 | $2.16 | $2.88 | $2.06 |
| 2017-07-02 | $2.26 | $2.40 | $2.49 | $2.09 |
| 2017-07-03 | $2.43 | $2.47 | $2.71 | $2.32 |
| 2017-07-04 | $2.51 | $2.47 | $2.60 | $2.22 |
| 2017-07-05 | $2.48 | $2.65 | $2.84 | $2.38 |
| 2017-07-06 | $2.64 | $2.80 | $2.88 | $2.56 |
| 2017-07-07 | $2.69 | $2.51 | $2.82 | $2.36 |
| 2017-07-08 | $2.56 | $2.41 | $2.56 | $2.19 |
| 2017-07-09 | $2.36 | $2.24 | $2.41 | $2.18 |
| 2017-07-10 | $2.09 | $1.71 | $2.14 | $1.64 |
| 2017-07-11 | $1.70 | $1.67 | $2.06 | $1.46 |
| 2017-07-12 | $1.72 | $1.89 | $1.97 | $1.59 |
| 2017-07-13 | $1.86 | $1.83 | $2.01 | $1.81 |
| 2017-07-14 | $1.73 | $1.64 | $1.77 | $1.50 |
| 2017-07-15 | $1.45 | $1.47 | $1.52 | $1.39 |
| 2017-07-16 | $1.42 | $1.35 | $1.46 | $1.33 |
| 2017-07-17 | $1.57 | $1.69 | $1.70 | $1.55 |
| 2017-07-18 | $1.76 | $1.72 | $1.79 | $1.65 |
| 2017-07-19 | $1.69 | $1.83 | $2.51 | $1.66 |
| 2017-07-20 | $2.30 | $2.18 | $2.74 | $2.06 |
| 2017-07-21 | $2.04 | $2.10 | $2.22 | $1.98 |
| 2017-07-22 | $2.22 | $2.34 | $2.38 | $2.13 |
| 2017-07-23 | $2.27 | $2.24 | $2.36 | $2.18 |
| 2017-07-24 | $2.25 | $2.21 | $2.28 | $2.14 |
| 2017-07-25 | $2.06 | $1.90 | $2.06 | $1.83 |
| 2017-07-26 | $1.88 | $2.05 | $2.10 | $1.87 |
| 2017-07-27 | $2.16 | $2.29 | $2.39 | $2.14 |
| 2017-07-28 | $2.38 | $1.95 | $2.38 | $1.78 |
| 2017-07-29 | $1.90 | $2.00 | $2.00 | $1.85 |
| 2017-07-30 | $2.02 | $1.95 | $2.04 | $1.89 |
| 2017-07-31 | $2.04 | $1.93 | $2.05 | $1.85 |
| 2017-08-01 | $1.84 | $2.01 | $2.16 | $1.74 |
| 2017-08-02 | $1.99 | $1.99 | $2.12 | $1.85 |
| 2017-08-03 | $2.05 | $2.05 | $2.11 | $1.96 |
| 2017-08-04 | $2.10 | $2.09 | $2.11 | $1.96 |
| 2017-08-05 | $2.37 | $2.12 | $2.38 | $2.06 |
| 2017-08-06 | $2.10 | $1.91 | $2.18 | $1.78 |
| 2017-08-07 | $2.01 | $2.00 | $2.16 | $1.91 |
| 2017-08-08 | $2.01 | $1.99 | $2.09 | $1.89 |
| 2017-08-09 | $1.94 | $1.98 | $2.18 | $1.91 |
| 2017-08-10 | $2.02 | $2.16 | $2.31 | $2.02 |
| 2017-08-11 | $2.30 | $2.13 | $2.35 | $2.00 |
| 2017-08-12 | $2.25 | $2.01 | $2.38 | $1.94 |
| 2017-08-13 | $2.11 | $1.83 | $2.15 | $1.75 |
| 2017-08-14 | $1.95 | $1.76 | $2.07 | $1.67 |
| 2017-08-15 | $1.69 | $1.96 | $2.22 | $1.48 |
| 2017-08-16 | $2.06 | $1.90 | $2.17 | $1.85 |
| 2017-08-17 | $1.86 | $1.71 | $1.90 | $1.66 |
| 2017-08-18 | $1.64 | $1.69 | $1.84 | $1.60 |
| 2017-08-19 | $1.71 | $1.90 | $1.94 | $1.68 |
| 2017-08-20 | $1.86 | $1.99 | $2.34 | $1.79 |
| 2017-08-21 | $1.96 | $1.88 | $2.00 | $1.70 |
| 2017-08-22 | $1.92 | $1.92 | $2.13 | $1.77 |
| 2017-08-23 | $1.95 | $2.07 | $2.34 | $1.87 |
| 2017-08-24 | $2.16 | $2.15 | $2.20 | $2.05 |
| 2017-08-25 | $2.17 | $2.45 | $2.45 | $2.14 |
| 2017-08-26 | $2.45 | $3.17 | $3.17 | $2.42 |
| 2017-08-27 | $3.17 | $2.95 | $3.26 | $2.65 |
| 2017-08-28 | $2.98 | $3.09 | $3.21 | $2.87 |
| 2017-08-29 | $3.24 | $2.94 | $3.31 | $2.62 |
| 2017-08-30 | $2.93 | $2.82 | $3.04 | $2.68 |
| 2017-08-31 | $2.91 | $3.31 | $3.34 | $2.75 |
| 2017-09-01 | $3.45 | $4.01 | $4.60 | $3.44 |
| 2017-09-02 | $3.73 | $3.37 | $3.73 | $3.29 |
| 2017-09-03 | $3.40 | $3.64 | $3.76 | $3.33 |
| 2017-09-04 | $3.37 | $3.11 | $3.63 | $2.78 |
| 2017-09-05 | $3.22 | $3.61 | $3.66 | $3.04 |
| 2017-09-06 | $3.78 | $4.06 | $4.22 | $3.67 |
| 2017-09-07 | $4.08 | $4.13 | $4.19 | $3.99 |
| 2017-09-08 | $3.86 | $3.76 | $3.89 | $3.37 |
| 2017-09-09 | $3.76 | $3.73 | $3.82 | $3.47 |
| 2017-09-10 | $3.65 | $3.46 | $3.74 | $3.41 |
| 2017-09-11 | $3.44 | $3.24 | $3.53 | $3.21 |
| 2017-09-12 | $3.20 | $3.13 | $3.35 | $3.08 |
| 2017-09-13 | $2.91 | $3.15 | $3.15 | $2.75 |
| 2017-09-14 | $2.64 | $2.67 | $2.82 | $2.50 |
| 2017-09-15 | $3.06 | $3.31 | $3.32 | $2.97 |
| 2017-09-16 | $3.30 | $3.14 | $3.36 | $3.07 |
| 2017-09-17 | $3.14 | $3.24 | $3.28 | $2.99 |
| 2017-09-18 | $3.60 | $3.67 | $3.69 | $3.49 |
| 2017-09-19 | $3.50 | $3.28 | $3.52 | $3.17 |
| 2017-09-20 | $3.26 | $3.17 | $3.36 | $2.96 |
| 2017-09-21 | $2.96 | $2.93 | $3.02 | $2.63 |
| 2017-09-22 | $2.92 | $2.83 | $2.93 | $2.63 |
| 2017-09-23 | $2.97 | $2.98 | $3.10 | $2.94 |
| 2017-09-24 | $2.89 | $2.82 | $2.93 | $2.79 |
| 2017-09-25 | $3.02 | $2.97 | $3.10 | $2.90 |
| 2017-09-26 | $2.94 | $2.98 | $3.04 | $2.88 |
| 2017-09-27 | $3.23 | $3.23 | $3.33 | $3.15 |
| 2017-09-28 | $3.22 | $3.19 | $3.27 | $3.16 |
| 2017-09-29 | $3.17 | $3.07 | $3.20 | $3.03 |
| 2017-09-30 | $3.21 | $3.22 | $3.30 | $3.16 |
| 2017-10-01 | $3.25 | $3.01 | $3.26 | $2.98 |
| 2017-10-02 | $3.01 | $2.77 | $3.04 | $2.75 |
| 2017-10-03 | $2.72 | $3.49 | $3.88 | $2.40 |
| 2017-10-04 | $3.42 | $3.28 | $3.67 | $3.17 |
| 2017-10-05 | $3.36 | $3.43 | $3.56 | $3.15 |
| 2017-10-06 | $3.47 | $3.67 | $3.68 | $3.32 |
| 2017-10-07 | $3.72 | $3.56 | $3.73 | $3.50 |
| 2017-10-08 | $3.70 | $3.26 | $3.86 | $3.26 |
| 2017-10-09 | $3.38 | $3.37 | $3.64 | $2.94 |
| 2017-10-10 | $3.36 | $3.23 | $3.39 | $2.94 |
| 2017-10-11 | $3.28 | $3.64 | $3.64 | $3.14 |
| 2017-10-12 | $4.09 | $3.51 | $4.30 | $3.48 |
| 2017-10-13 | $3.64 | $3.62 | $3.89 | $3.38 |
| 2017-10-14 | $3.74 | $3.96 | $4.08 | $3.73 |
| 2017-10-15 | $3.87 | $4.03 | $4.19 | $3.84 |
| 2017-10-16 | $4.08 | $4.03 | $4.18 | $3.56 |
| 2017-10-17 | $3.94 | $3.83 | $4.03 | $3.53 |
| 2017-10-18 | $3.83 | $3.77 | $3.91 | $3.60 |
| 2017-10-19 | $3.85 | $3.49 | $3.89 | $3.11 |
| 2017-10-20 | $3.67 | $3.20 | $3.74 | $3.20 |
| 2017-10-21 | $3.20 | $3.30 | $3.30 | $2.82 |
| 2017-10-22 | $3.29 | $3.42 | $3.81 | $3.22 |
| 2017-10-23 | $3.37 | $3.11 | $3.46 | $3.08 |
| 2017-10-24 | $2.93 | $3.45 | $3.50 | $2.87 |
| 2017-10-25 | $3.59 | $3.44 | $3.59 | $3.29 |
| 2017-10-26 | $3.53 | $3.27 | $3.57 | $3.18 |
| 2017-10-27 | $3.20 | $3.31 | $3.37 | $3.20 |
| 2017-10-28 | $3.29 | $3.13 | $3.34 | $3.08 |
| 2017-10-29 | $3.36 | $3.32 | $3.67 | $3.26 |
| 2017-10-30 | $3.31 | $3.27 | $3.37 | $3.23 |
| 2017-10-31 | $3.45 | $2.97 | $3.60 | $2.81 |
| 2017-11-01 | $3.10 | $2.70 | $3.20 | $2.67 |
| 2017-11-02 | $2.81 | $2.71 | $3.27 | $2.08 |
| 2017-11-03 | $2.75 | $2.86 | $2.97 | $2.34 |
| 2017-11-04 | $2.95 | $2.75 | $3.06 | $2.72 |
| 2017-11-05 | $2.76 | $3.06 | $3.29 | $2.76 |
| 2017-11-06 | $2.88 | $2.92 | $3.08 | $2.75 |
| 2017-11-07 | $2.98 | $2.82 | $3.01 | $2.81 |
| 2017-11-08 | $2.96 | $3.36 | $3.42 | $2.64 |
| 2017-11-09 | $3.25 | $3.41 | $3.41 | $3.04 |
| 2017-11-10 | $3.14 | $3.28 | $3.54 | $2.86 |
| 2017-11-11 | $3.20 | $3.35 | $3.43 | $3.05 |
| 2017-11-12 | $3.10 | $3.00 | $3.14 | $2.85 |
| 2017-11-13 | $3.29 | $3.19 | $3.38 | $3.16 |
| 2017-11-14 | $3.22 | $3.14 | $3.25 | $3.06 |
| 2017-11-15 | $3.47 | $3.22 | $3.47 | $3.16 |
| 2017-11-16 | $3.48 | $3.07 | $3.75 | $2.99 |
| 2017-11-17 | $3.01 | $2.94 | $3.18 | $2.88 |
| 2017-11-18 | $2.97 | $3.00 | $3.20 | $2.88 |
| 2017-11-19 | $3.10 | $3.01 | $3.27 | $2.90 |
| 2017-11-20 | $3.09 | $2.89 | $3.20 | $2.83 |
| 2017-11-21 | $2.83 | $2.97 | $3.08 | $2.72 |
| 2017-11-22 | $3.02 | $3.06 | $3.25 | $2.92 |
| 2017-11-23 | $3.02 | $3.03 | $3.13 | $2.90 |
| 2017-11-24 | $3.10 | $3.04 | $3.13 | $2.87 |
| 2017-11-25 | $3.25 | $3.25 | $3.34 | $3.15 |
| 2017-11-26 | $3.46 | $3.52 | $3.62 | $3.39 |
| 2017-11-27 | $3.67 | $3.79 | $3.79 | $3.60 |
| 2017-11-28 | $3.85 | $4.29 | $6.69 | $3.71 |
| 2017-11-29 | $4.28 | $3.52 | $4.30 | $3.44 |
| 2017-11-30 | $3.56 | $3.73 | $3.78 | $3.38 |
| 2017-12-01 | $4.07 | $4.10 | $4.81 | $3.99 |
| 2017-12-02 | $4.10 | $4.44 | $4.55 | $3.88 |
| 2017-12-03 | $4.58 | $5.33 | $5.96 | $4.58 |
| 2017-12-04 | $5.50 | $5.45 | $5.79 | $5.25 |
| 2017-12-05 | $5.47 | $5.22 | $5.72 | $5.16 |
| 2017-12-06 | $6.10 | $4.71 | $6.86 | $4.67 |
| 2017-12-07 | $5.77 | $4.01 | $6.33 | $3.99 |
| 2017-12-08 | $3.81 | $4.72 | $5.18 | $3.69 |
| 2017-12-09 | $4.38 | $4.68 | $5.05 | $4.17 |
| 2017-12-10 | $4.75 | $4.23 | $5.51 | $4.11 |
| 2017-12-11 | $4.72 | $4.61 | $4.88 | $4.32 |
| 2017-12-12 | $4.71 | $4.91 | $5.20 | $4.55 |
| 2017-12-13 | $4.67 | $4.91 | $5.05 | $4.59 |
| 2017-12-14 | $5.01 | $5.78 | $5.94 | $4.96 |
| 2017-12-15 | $6.18 | $5.44 | $6.23 | $4.89 |
| 2017-12-16 | $5.92 | $6.04 | $6.99 | $5.63 |
| 2017-12-17 | $5.95 | $7.39 | $9.20 | $5.94 |
| 2017-12-18 | $7.42 | $8.05 | $8.32 | $7.35 |
| 2017-12-19 | $7.44 | $7.67 | $8.39 | $7.09 |
| 2017-12-20 | $7.21 | $8.02 | $8.21 | $6.64 |
| 2017-12-21 | $7.68 | $10.35 | $10.78 | $7.61 |
| 2017-12-22 | $9.05 | $7.79 | $9.74 | $6.57 |
| 2017-12-23 | $8.21 | $10.95 | $12.36 | $8.07 |
| 2017-12-24 | $10.51 | $11.83 | $13.28 | $10.41 |
| 2017-12-25 | $11.87 | $12.60 | $13.65 | $11.30 |
| 2017-12-26 | $14.35 | $12.75 | $15.39 | $11.35 |
| 2017-12-27 | $12.48 | $12.50 | $13.03 | $11.08 |
| 2017-12-28 | $11.68 | $11.53 | $12.16 | $10.45 |
| 2017-12-29 | $11.52 | $11.58 | $11.98 | $10.50 |
| 2017-12-30 | $10.08 | $9.46 | $10.21 | $8.65 |
| 2017-12-31 | $10.37 | $10.33 | $11.31 | $9.93 |
| 2018-01-01 | $10.03 | $10.69 | $11.02 | $9.79 |
| 2018-01-02 | $11.70 | $11.51 | $12.79 | $11.07 |
| 2018-01-03 | $11.83 | $11.12 | $12.80 | $10.61 |
| 2018-01-04 | $11.14 | $10.29 | $11.95 | $9.86 |
| 2018-01-05 | $11.37 | $10.41 | $13.05 | $9.84 |
| 2018-01-06 | $10.58 | $11.13 | $11.90 | $9.70 |
| 2018-01-07 | $10.52 | $12.30 | $12.30 | $10.43 |
| 2018-01-08 | $11.36 | $11.96 | $12.79 | $10.55 |
| 2018-01-09 | $11.56 | $12.33 | $12.89 | $10.95 |
| 2018-01-10 | $12.68 | $13.76 | $14.32 | $12.09 |
| 2018-01-11 | $12.27 | $12.14 | $12.85 | $11.03 |
| 2018-01-12 | $12.73 | $12.64 | $13.13 | $12.23 |
| 2018-01-13 | $13.00 | $12.76 | $13.49 | $12.26 |
| 2018-01-14 | $12.22 | $11.55 | $12.27 | $11.38 |
| 2018-01-15 | $11.54 | $11.77 | $12.25 | $11.15 |
| 2018-01-16 | $9.87 | $8.10 | $9.87 | $7.47 |
| 2018-01-17 | $8.02 | $9.11 | $9.79 | $7.55 |
| 2018-01-18 | $9.17 | $9.07 | $9.77 | $8.71 |
| 2018-01-19 | $9.35 | $9.45 | $9.79 | $8.96 |
| 2018-01-20 | $10.49 | $10.14 | $11.03 | $9.68 |
| 2018-01-21 | $9.16 | $8.47 | $9.20 | $8.30 |
| 2018-01-22 | $7.93 | $8.89 | $9.26 | $7.77 |
| 2018-01-23 | $8.93 | $12.11 | $15.47 | $8.55 |
| 2018-01-24 | $12.74 | $10.85 | $13.12 | $10.54 |
| 2018-01-25 | $10.61 | $10.20 | $10.63 | $9.90 |
| 2018-01-26 | $10.27 | $9.74 | $10.32 | $9.34 |
| 2018-01-27 | $10.05 | $10.02 | $10.15 | $9.67 |
| 2018-01-28 | $10.29 | $10.02 | $10.30 | $9.67 |
| 2018-01-29 | $9.56 | $9.23 | $9.59 | $9.13 |
| 2018-01-30 | $8.30 | $7.59 | $8.41 | $7.52 |
| 2018-01-31 | $7.76 | $8.12 | $8.59 | $7.29 |
| 2018-02-01 | $7.24 | $6.51 | $7.55 | $6.30 |
| 2018-02-02 | $6.36 | $6.03 | $6.47 | $5.00 |
| 2018-02-03 | $6.24 | $6.96 | $8.07 | $5.90 |
| 2018-02-04 | $6.10 | $5.64 | $6.29 | $5.59 |
| 2018-02-05 | $4.76 | $4.70 | $6.20 | $4.52 |
| 2018-02-06 | $5.17 | $5.27 | $6.00 | $4.86 |
| 2018-02-07 | $5.33 | $5.02 | $5.33 | $4.98 |
| 2018-02-08 | $5.46 | $5.43 | $5.57 | $5.15 |
| 2018-02-09 | $5.72 | $6.02 | $6.74 | $5.51 |
| 2018-02-10 | $5.93 | $5.90 | $6.17 | $5.62 |
| 2018-02-11 | $5.59 | $5.36 | $5.66 | $5.26 |
| 2018-02-12 | $5.91 | $5.90 | $6.24 | $5.80 |
| 2018-02-13 | $5.65 | $5.48 | $5.90 | $5.46 |
| 2018-02-14 | $6.12 | $6.03 | $6.46 | $5.94 |
| 2018-02-15 | $6.37 | $6.12 | $6.75 | $6.04 |
| 2018-02-16 | $6.21 | $6.35 | $6.35 | $6.01 |
| 2018-02-17 | $6.92 | $6.51 | $7.32 | $6.44 |
| 2018-02-18 | $6.11 | $5.85 | $6.16 | $5.68 |
| 2018-02-19 | $6.21 | $6.06 | $6.59 | $5.98 |
| 2018-02-20 | $6.07 | $5.57 | $6.11 | $5.41 |
| 2018-02-21 | $5.18 | $5.17 | $5.42 | $5.05 |
| 2018-02-22 | $4.83 | $4.93 | $4.97 | $4.73 |
| 2018-02-23 | $5.09 | $5.20 | $5.42 | $5.04 |
| 2018-02-24 | $4.96 | $5.12 | $5.23 | $4.82 |
| 2018-02-25 | $5.07 | $5.33 | $6.06 | $4.99 |
| 2018-02-26 | $5.73 | $5.42 | $5.76 | $5.29 |
| 2018-02-27 | $5.56 | $5.59 | $5.84 | $5.46 |
| 2018-02-28 | $5.45 | $5.32 | $5.54 | $5.23 |
| 2018-03-01 | $5.63 | $5.85 | $6.05 | $5.56 |
| 2018-03-02 | $5.90 | $6.03 | $6.05 | $5.69 |
| 2018-03-03 | $6.25 | $6.38 | $6.67 | $6.10 |
| 2018-03-04 | $6.41 | $6.13 | $6.62 | $6.09 |
| 2018-03-05 | $6.10 | $5.88 | $6.31 | $5.84 |
| 2018-03-06 | $5.52 | $5.57 | $5.87 | $5.43 |
| 2018-03-07 | $5.15 | $5.02 | $5.51 | $4.93 |
| 2018-03-08 | $4.71 | $4.73 | $4.85 | $4.58 |
| 2018-03-09 | $4.70 | $4.62 | $4.78 | $4.52 |
| 2018-03-10 | $4.39 | $4.40 | $4.49 | $4.35 |
| 2018-03-11 | $4.77 | $4.61 | $4.77 | $4.55 |
| 2018-03-12 | $4.42 | $4.40 | $4.52 | $4.38 |
| 2018-03-13 | $4.41 | $4.50 | $4.55 | $4.35 |
| 2018-03-14 | $4.04 | $3.91 | $4.29 | $3.86 |
| 2018-03-15 | $3.93 | $3.91 | $3.96 | $3.74 |
| 2018-03-16 | $3.92 | $3.83 | $4.06 | $3.81 |
| 2018-03-17 | $3.65 | $3.57 | $3.72 | $3.54 |
| 2018-03-18 | $3.72 | $3.47 | $3.73 | $3.17 |
| 2018-03-19 | $3.65 | $3.80 | $3.86 | $3.56 |
| 2018-03-20 | $3.93 | $4.11 | $4.18 | $3.85 |
| 2018-03-21 | $4.09 | $4.06 | $4.44 | $3.85 |
| 2018-03-22 | $3.97 | $3.86 | $4.05 | $3.79 |
| 2018-03-23 | $3.98 | $3.91 | $4.41 | $2.65 |
| 2018-03-24 | $3.73 | $4.06 | $4.61 | $3.67 |
| 2018-03-25 | $4.04 | $4.09 | $4.40 | $3.82 |
| 2018-03-26 | $3.93 | $3.81 | $4.28 | $3.69 |
| 2018-03-27 | $3.66 | $4.35 | $4.59 | $3.51 |
| 2018-03-28 | $4.44 | $4.33 | $4.66 | $4.20 |
| 2018-03-29 | $3.87 | $3.62 | $4.11 | $3.52 |
| 2018-03-30 | $3.49 | $3.71 | $3.73 | $3.32 |
| 2018-03-31 | $3.76 | $3.51 | $3.86 | $3.48 |
| 2018-04-01 | $3.46 | $3.62 | $3.68 | $3.35 |
| 2018-04-02 | $3.74 | $3.82 | $4.01 | $3.63 |
| 2018-04-03 | $4.02 | $4.10 | $4.52 | $3.82 |
| 2018-04-04 | $3.76 | $3.77 | $4.11 | $3.65 |
| 2018-04-05 | $3.76 | $3.96 | $4.11 | $3.61 |
| 2018-04-06 | $3.87 | $3.78 | $3.94 | $3.67 |
| 2018-04-07 | $3.94 | $3.90 | $4.05 | $3.85 |
| 2018-04-08 | $3.97 | $3.92 | $4.00 | $3.87 |
| 2018-04-09 | $3.78 | $3.87 | $4.24 | $3.73 |
| 2018-04-10 | $3.92 | $3.90 | $3.94 | $3.84 |
| 2018-04-11 | $3.96 | $4.06 | $4.07 | $3.91 |
| 2018-04-12 | $4.62 | $4.46 | $4.65 | $4.25 |
| 2018-04-13 | $4.45 | $4.42 | $4.79 | $4.36 |
| 2018-04-14 | $4.49 | $4.53 | $4.80 | $4.44 |
| 2018-04-15 | $4.73 | $4.78 | $4.89 | $4.62 |
| 2018-04-16 | $4.61 | $4.48 | $4.64 | $4.47 |
| 2018-04-17 | $4.40 | $4.52 | $4.59 | $4.39 |
| 2018-04-18 | $4.67 | $4.91 | $5.06 | $4.66 |
| 2018-04-19 | $4.97 | $5.13 | $5.18 | $4.89 |
| 2018-04-20 | $5.49 | $5.66 | $6.57 | $5.48 |
| 2018-04-21 | $5.70 | $5.40 | $5.71 | $5.21 |
| 2018-04-22 | $5.32 | $5.50 | $5.61 | $5.30 |
| 2018-04-23 | $5.59 | $5.68 | $6.08 | $5.44 |
| 2018-04-24 | $6.12 | $5.96 | $6.27 | $5.85 |
| 2018-04-25 | $5.49 | $5.12 | $5.49 | $4.84 |
| 2018-04-26 | $5.35 | $5.46 | $5.47 | $5.21 |
| 2018-04-27 | $5.26 | $5.15 | $5.30 | $5.08 |
| 2018-04-28 | $5.40 | $5.56 | $5.57 | $5.32 |
| 2018-04-29 | $5.59 | $5.68 | $5.88 | $5.43 |
| 2018-04-30 | $5.58 | $5.75 | $5.91 | $5.49 |
| 2018-05-01 | $5.65 | $5.97 | $5.98 | $5.40 |
| 2018-05-02 | $6.07 | $6.01 | $6.07 | $5.90 |
| 2018-05-03 | $6.35 | $6.07 | $6.42 | $5.97 |
| 2018-05-04 | $6.04 | $5.86 | $6.09 | $5.61 |
| 2018-05-05 | $5.95 | $5.83 | $6.28 | $5.81 |
| 2018-05-06 | $5.71 | $5.60 | $5.74 | $5.34 |
| 2018-05-07 | $5.44 | $5.75 | $5.92 | $5.31 |
| 2018-05-08 | $5.65 | $5.64 | $5.86 | $5.51 |
| 2018-05-09 | $5.72 | $5.45 | $5.72 | $5.42 |
| 2018-05-10 | $5.28 | $5.25 | $5.34 | $5.17 |
| 2018-05-11 | $4.90 | $5.11 | $5.59 | $4.22 |
| 2018-05-12 | $5.15 | $5.34 | $5.79 | $5.08 |
| 2018-05-13 | $5.48 | $5.59 | $5.62 | $5.39 |
| 2018-05-14 | $5.54 | $5.49 | $5.70 | $5.40 |
| 2018-05-15 | $5.38 | $5.16 | $5.42 | $5.11 |
| 2018-05-16 | $5.08 | $4.99 | $5.10 | $4.78 |
| 2018-05-17 | $4.85 | $4.70 | $5.00 | $4.64 |
| 2018-05-18 | $4.80 | $4.81 | $4.91 | $4.70 |
| 2018-05-19 | $4.81 | $4.73 | $4.82 | $4.65 |
| 2018-05-20 | $4.89 | $4.91 | $4.97 | $4.81 |
| 2018-05-21 | $4.84 | $4.58 | $5.01 | $4.46 |
| 2018-05-22 | $4.36 | $4.16 | $4.42 | $4.15 |
| 2018-05-23 | $3.91 | $3.68 | $3.93 | $3.59 |
| 2018-05-24 | $3.72 | $3.85 | $3.88 | $3.63 |
| 2018-05-25 | $3.80 | $3.78 | $3.87 | $3.72 |
| 2018-05-26 | $3.71 | $3.77 | $3.85 | $3.70 |
| 2018-05-27 | $3.77 | $3.81 | $3.87 | $3.71 |
| 2018-05-28 | $3.67 | $3.55 | $3.69 | $3.51 |
| 2018-05-29 | $3.73 | $3.99 | $4.05 | $3.72 |
| 2018-05-30 | $3.95 | $3.81 | $4.27 | $3.75 |
| 2018-05-31 | $3.87 | $3.89 | $3.95 | $3.84 |
| 2018-06-01 | $3.90 | $3.85 | $3.91 | $3.82 |
| 2018-06-02 | $3.91 | $3.91 | $3.97 | $3.89 |
| 2018-06-03 | $3.94 | $3.97 | $3.99 | $3.91 |
| 2018-06-04 | $3.86 | $3.80 | $3.86 | $3.68 |
| 2018-06-05 | $3.86 | $3.78 | $3.87 | $3.71 |
| 2018-06-06 | $3.79 | $3.77 | $3.84 | $3.68 |
| 2018-06-07 | $3.78 | $3.69 | $3.86 | $3.67 |
| 2018-06-08 | $3.65 | $3.53 | $3.67 | $3.52 |
| 2018-06-09 | $3.48 | $3.40 | $3.49 | $3.38 |
| 2018-06-10 | $3.07 | $2.95 | $3.28 | $2.85 |
| 2018-06-11 | $2.99 | $2.94 | $3.18 | $2.90 |
| 2018-06-12 | $2.79 | $2.72 | $2.92 | $2.71 |
| 2018-06-13 | $2.62 | $2.47 | $2.67 | $2.38 |
| 2018-06-14 | $2.60 | $2.73 | $2.79 | $2.56 |
| 2018-06-15 | $2.63 | $2.65 | $2.84 | $2.62 |
| 2018-06-16 | $2.69 | $2.65 | $2.70 | $2.61 |
| 2018-06-17 | $2.63 | $2.68 | $2.68 | $2.60 |
| 2018-06-18 | $2.78 | $2.68 | $2.80 | $2.66 |
| 2018-06-19 | $2.69 | $2.66 | $2.74 | $2.57 |
| 2018-06-20 | $2.67 | $2.46 | $2.68 | $2.43 |
| 2018-06-21 | $2.45 | $2.40 | $2.49 | $2.37 |
| 2018-06-22 | $2.16 | $1.97 | $2.18 | $1.94 |
| 2018-06-23 | $2.01 | $2.02 | $2.10 | $1.94 |
| 2018-06-24 | $2.01 | $1.90 | $2.01 | $1.81 |
| 2018-06-25 | $1.94 | $1.88 | $1.96 | $1.86 |
| 2018-06-26 | $1.83 | $1.85 | $1.95 | $1.81 |
| 2018-06-27 | $1.86 | $1.91 | $2.05 | $1.82 |
| 2018-06-28 | $1.83 | $1.82 | $1.91 | $1.80 |
| 2018-06-29 | $1.91 | $1.88 | $1.93 | $1.82 |
| 2018-06-30 | $1.94 | $2.00 | $2.01 | $1.92 |
| 2018-07-01 | $1.98 | $1.96 | $2.04 | $1.89 |
| 2018-07-02 | $2.05 | $2.17 | $2.19 | $1.99 |
| 2018-07-03 | $2.14 | $2.09 | $2.19 | $2.08 |
| 2018-07-04 | $2.12 | $2.15 | $2.24 | $2.08 |
| 2018-07-05 | $2.13 | $2.09 | $2.20 | $2.05 |
| 2018-07-06 | $2.11 | $2.08 | $2.32 | $1.94 |
| 2018-07-07 | $2.13 | $2.05 | $2.14 | $2.00 |
| 2018-07-08 | $2.03 | $1.99 | $2.11 | $1.97 |
| 2018-07-09 | $1.97 | $1.90 | $2.03 | $1.89 |
| 2018-07-10 | $1.80 | $1.72 | $1.82 | $1.69 |
| 2018-07-11 | $1.75 | $1.75 | $1.84 | $1.73 |
| 2018-07-12 | $1.71 | $1.74 | $1.83 | $1.66 |
| 2018-07-13 | $1.74 | $1.79 | $1.82 | $1.70 |
| 2018-07-14 | $1.80 | $1.76 | $1.83 | $1.72 |
| 2018-07-15 | $1.79 | $1.77 | $1.82 | $1.75 |
| 2018-07-16 | $1.88 | $1.92 | $1.96 | $1.81 |
| 2018-07-17 | $2.09 | $2.06 | $2.13 | $2.05 |
| 2018-07-18 | $2.08 | $2.10 | $2.19 | $2.05 |
| 2018-07-19 | $2.13 | $2.06 | $2.21 | $2.05 |
| 2018-07-20 | $2.02 | $1.83 | $2.04 | $1.78 |
| 2018-07-21 | $1.85 | $1.87 | $1.91 | $1.83 |
| 2018-07-22 | $1.87 | $1.88 | $2.22 | $1.86 |
| 2018-07-23 | $1.96 | $1.83 | $1.98 | $1.80 |
| 2018-07-24 | $1.99 | $1.81 | $2.01 | $1.78 |
| 2018-07-25 | $1.76 | $1.86 | $1.95 | $1.73 |
| 2018-07-26 | $1.81 | $1.87 | $2.11 | $1.79 |
| 2018-07-27 | $1.93 | $2.16 | $2.34 | $1.92 |
| 2018-07-28 | $2.17 | $2.30 | $2.59 | $2.14 |
| 2018-07-29 | $2.30 | $2.16 | $2.31 | $2.11 |
| 2018-07-30 | $2.16 | $2.04 | $2.17 | $2.01 |
| 2018-07-31 | $1.93 | $1.91 | $1.94 | $1.79 |
| 2018-08-01 | $1.88 | $1.90 | $1.96 | $1.82 |
| 2018-08-02 | $1.88 | $1.68 | $1.91 | $1.67 |
| 2018-08-03 | $1.65 | $1.58 | $1.68 | $1.41 |
| 2018-08-04 | $1.49 | $1.44 | $1.50 | $1.39 |
| 2018-08-05 | $1.44 | $1.44 | $1.48 | $1.38 |
| 2018-08-06 | $1.42 | $1.40 | $1.48 | $1.39 |
| 2018-08-07 | $1.35 | $1.39 | $1.45 | $1.34 |
| 2018-08-08 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2018-08-09 | $1.24 | $1.29 | $1.31 | $1.20 |
| 2018-08-10 | $1.21 | $1.17 | $1.25 | $1.17 |
| 2018-08-11 | $1.19 | $1.12 | $1.23 | $1.08 |
| 2018-08-12 | $1.13 | $1.07 | $1.17 | $1.06 |
| 2018-08-13 | $1.06 | $0.9871000 | $1.10 | $0.9520000 |
| 2018-08-14 | $0.9845000 | $0.9566000 | $1.00 | $0.9151000 |
| 2018-08-15 | $0.9681000 | $1.01 | $1.08 | $0.9606000 |
| 2018-08-16 | $1.02 | $1.08 | $1.11 | $1.01 |
| 2018-08-17 | $1.13 | $1.20 | $1.20 | $1.13 |
| 2018-08-18 | $1.16 | $1.10 | $1.22 | $1.08 |
| 2018-08-19 | $1.12 | $1.14 | $1.19 | $1.10 |
| 2018-08-20 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2018-08-21 | $1.08 | $1.11 | $1.15 | $1.07 |
| 2018-08-22 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2018-08-23 | $1.06 | $1.13 | $1.15 | $1.06 |
| 2018-08-24 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2018-08-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2018-08-26 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2018-08-27 | $1.15 | $1.20 | $1.31 | $1.15 |
| 2018-08-28 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2018-08-29 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2018-08-30 | $1.18 | $1.15 | $1.19 | $1.11 |
| 2018-08-31 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2018-09-01 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2018-09-02 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2018-09-03 | $1.21 | $1.19 | $1.24 | $1.19 |
| 2018-09-04 | $1.21 | $1.27 | $1.28 | $1.20 |
| 2018-09-05 | $1.15 | $1.05 | $1.19 | $1.04 |
| 2018-09-06 | $1.02 | $1.05 | $1.07 | $0.9845000 |
| 2018-09-07 | $1.04 | $1.01 | $1.07 | $0.9990000 |
| 2018-09-08 | $0.9747000 | $0.9486000 | $0.9926000 | $0.9430000 |
| 2018-09-09 | $0.9561000 | $0.9267000 | $0.9567000 | $0.9111000 |
| 2018-09-10 | $0.9379000 | $0.9778000 | $1.03 | $0.9259000 |
| 2018-09-11 | $0.9733000 | $0.9047000 | $0.9733000 | $0.8839000 |
| 2018-09-12 | $0.9106000 | $0.8530000 | $0.9151000 | $0.7617000 |
| 2018-09-13 | $0.8738000 | $0.8816000 | $0.8933000 | $0.8459000 |
| 2018-09-14 | $0.8808000 | $0.8756000 | $0.9833000 | $0.8607000 |
| 2018-09-15 | $0.8805000 | $0.9320000 | $0.9581000 | $0.8720000 |
| 2018-09-16 | $0.9292000 | $0.9377000 | $0.9533000 | $0.8837000 |
| 2018-09-17 | $0.9029000 | $0.8378000 | $0.9718000 | $0.8303000 |
| 2018-09-18 | $0.8485000 | $0.8891000 | $0.9405000 | $0.8320000 |
| 2018-09-19 | $0.8965000 | $0.9093000 | $0.9701000 | $0.8882000 |
| 2018-09-20 | $0.9245000 | $0.9453000 | $0.9518000 | $0.9199000 |
| 2018-09-21 | $0.9825000 | $1.03 | $1.06 | $0.9595000 |
| 2018-09-22 | $1.03 | $1.00 | $1.14 | $0.9914000 |
| 2018-09-23 | $1.00 | $0.9752000 | $1.06 | $0.9437000 |
| 2018-09-24 | $0.9579000 | $0.9263000 | $0.9744000 | $0.9125000 |
| 2018-09-25 | $0.9058000 | $0.9193000 | $0.9412000 | $0.8871000 |
| 2018-09-26 | $0.9235000 | $0.9196000 | $0.9422000 | $0.9151000 |
| 2018-09-27 | $0.9514000 | $0.9849000 | $1.06 | $0.9387000 |
| 2018-09-28 | $0.9774000 | $0.9973000 | $1.02 | $0.9555000 |
| 2018-09-29 | $0.9939000 | $1.19 | $1.44 | $0.9866000 |
| 2018-09-30 | $1.20 | $1.11 | $1.27 | $1.09 |
| 2018-10-01 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2018-10-02 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2018-10-03 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2018-10-04 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2018-10-05 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2018-10-06 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2018-10-07 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2018-10-08 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-09 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-10-10 | $1.09 | $1.17 | $1.32 | $1.07 |
| 2018-10-11 | $1.10 | $1.15 | $1.29 | $1.07 |
| 2018-10-12 | $1.16 | $1.07 | $1.16 | $1.03 |
| 2018-10-13 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2018-10-14 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-15 | $1.16 | $1.15 | $1.16 | $1.09 |
| 2018-10-16 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2018-10-17 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-10-18 | $1.25 | $1.38 | $1.62 | $1.25 |
| 2018-10-19 | $1.37 | $1.34 | $1.37 | $1.29 |
| 2018-10-20 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-10-21 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2018-10-22 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2018-10-23 | $1.32 | $1.39 | $1.53 | $1.30 |
| 2018-10-24 | $1.40 | $1.35 | $1.41 | $1.30 |
| 2018-10-25 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-10-26 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2018-10-27 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2018-10-28 | $1.32 | $1.39 | $1.44 | $1.32 |
| 2018-10-29 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2018-10-30 | $1.27 | $1.34 | $1.35 | $1.27 |
| 2018-10-31 | $1.35 | $1.44 | $1.45 | $1.34 |
| 2018-11-01 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2018-11-02 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2018-11-03 | $1.37 | $1.38 | $1.44 | $1.36 |
| 2018-11-04 | $1.40 | $1.38 | $1.43 | $1.37 |
| 2018-11-05 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2018-11-07 | $1.35 | $1.37 | $1.39 | $1.32 |
| 2018-11-08 | $1.35 | $1.30 | $1.36 | $1.30 |
| 2018-11-09 | $1.29 | $1.29 | $1.29 | $1.27 |
| 2018-11-10 | $1.29 | $1.29 | $1.34 | $1.28 |
| 2018-11-11 | $1.30 | $1.34 | $1.45 | $1.28 |
| 2018-11-12 | $1.34 | $1.36 | $1.43 | $1.32 |
| 2018-11-13 | $1.35 | $1.30 | $1.37 | $1.29 |
| 2018-11-14 | $1.18 | $1.10 | $1.21 | $1.09 |
| 2018-11-15 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2018-11-16 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2018-11-17 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2018-11-18 | $1.03 | $1.06 | $1.09 | $1.02 |
| 2018-11-19 | $0.9119000 | $0.8263000 | $0.9162000 | $0.8196000 |
| 2018-11-20 | $0.7631000 | $0.7595000 | $0.7831000 | $0.6627000 |
| 2018-11-21 | $0.7840000 | $0.8428000 | $0.8933000 | $0.7638000 |
| 2018-11-22 | $0.7928000 | $0.7972000 | $0.8201000 | $0.7661000 |
| 2018-11-23 | $0.8014000 | $0.7549000 | $0.8014000 | $0.7410000 |
| 2018-11-24 | $0.6698000 | $0.6910000 | $0.7119000 | $0.6552000 |
| 2018-11-25 | $0.7179000 | $0.7276000 | $0.7552000 | $0.6855000 |
| 2018-11-26 | $0.6877000 | $0.6661000 | $0.6914000 | $0.6540000 |
| 2018-11-27 | $0.6728000 | $0.6610000 | $0.6916000 | $0.6518000 |
| 2018-11-28 | $0.7367000 | $0.7696000 | $0.8322000 | $0.7316000 |
| 2018-11-29 | $0.7737000 | $0.8063000 | $0.9478000 | $0.7707000 |
| 2018-11-30 | $0.7542000 | $0.7237000 | $0.7642000 | $0.7065000 |
| 2018-12-01 | $0.7576000 | $0.7551000 | $0.7967000 | $0.7526000 |
| 2018-12-02 | $0.7455000 | $0.7525000 | $0.7592000 | $0.7335000 |
| 2018-12-03 | $0.7030000 | $0.7116000 | $0.7263000 | $0.6879000 |
| 2018-12-04 | $0.7257000 | $0.7526000 | $0.7688000 | $0.7147000 |
| 2018-12-05 | $0.7124000 | $0.6769000 | $0.7374000 | $0.6720000 |
| 2018-12-06 | $0.6312000 | $0.6141000 | $0.6353000 | $0.5970000 |
| 2018-12-07 | $0.6027000 | $0.5955000 | $0.6085000 | $0.5545000 |
| 2018-12-08 | $0.6026000 | $0.5946000 | $0.6126000 | $0.5856000 |
| 2018-12-09 | $0.6172000 | $0.6079000 | $0.6259000 | $0.6007000 |
| 2018-12-10 | $0.5866000 | $0.5599000 | $0.6095000 | $0.5534000 |
| 2018-12-11 | $0.5493000 | $0.5530000 | $0.5741000 | $0.5425000 |
| 2018-12-12 | $0.5668000 | $0.5598000 | $0.5702000 | $0.2714000 |
| 2018-12-13 | $0.5308000 | $0.5192000 | $0.5407000 | $0.5103000 |
| 2018-12-14 | $0.5083000 | $0.4776000 | $0.5086000 | $0.4724000 |
| 2018-12-15 | $0.4771000 | $0.4926000 | $0.4949000 | $0.4732000 |
| 2018-12-16 | $0.4961000 | $0.4815000 | $0.5085000 | $0.4776000 |
| 2018-12-17 | $0.5248000 | $0.5255000 | $0.5521000 | $0.5163000 |
| 2018-12-18 | $0.5503000 | $0.5473000 | $0.5789000 | $0.5314000 |
| 2018-12-19 | $0.5504000 | $0.5627000 | $0.5822000 | $0.5470000 |
| 2018-12-20 | $0.6231000 | $0.6856000 | $0.7564000 | $0.6058000 |
| 2018-12-21 | $0.6460000 | $0.6063000 | $0.6511000 | $0.6031000 |
| 2018-12-22 | $0.6290000 | $0.6327000 | $0.6711000 | $0.6246000 |
| 2018-12-23 | $0.6268000 | $0.9185000 | $0.9566000 | $0.6196000 |
| 2018-12-24 | $0.9356000 | $0.9066000 | $1.01 | $0.8441000 |
| 2018-12-25 | $0.8517000 | $0.7777000 | $0.8636000 | $0.7558000 |
| 2018-12-26 | $0.7805000 | $0.7490000 | $0.8017000 | $0.7382000 |
| 2018-12-27 | $0.7095000 | $0.6712000 | $0.7117000 | $0.6636000 |
| 2018-12-28 | $0.7268000 | $0.7351000 | $0.7560000 | $0.7165000 |
| 2018-12-29 | $0.7070000 | $0.8069000 | $0.9196000 | $0.6994000 |
| 2018-12-30 | $0.8279000 | $1.04 | $1.14 | $0.8139000 |
| 2018-12-31 | $0.9972000 | $0.8559000 | $0.9972000 | $0.8510000 |
| 2019-01-01 | $0.8862000 | $0.8629000 | $0.8924000 | $0.8478000 |
| 2019-01-02 | $0.8809000 | $0.8991000 | $0.9118000 | $0.8686000 |
| 2019-01-03 | $0.8707000 | $0.8312000 | $0.8715000 | $0.8205000 |
| 2019-01-04 | $0.8395000 | $0.9216000 | $0.9375000 | $0.8360000 |
| 2019-01-05 | $0.9172000 | $0.8956000 | $1.03 | $0.8829000 |
| 2019-01-06 | $0.9531000 | $0.9059000 | $0.9843000 | $0.9010000 |
| 2019-01-07 | $0.8943000 | $0.8623000 | $0.9122000 | $0.8550000 |
| 2019-01-08 | $0.8603000 | $0.8817000 | $0.8861000 | $0.8482000 |
| 2019-01-09 | $0.8833000 | $0.9028000 | $0.9603000 | $0.8833000 |
| 2019-01-10 | $0.8180000 | $0.7501000 | $0.8184000 | $0.7424000 |
| 2019-01-11 | $0.7504000 | $0.7610000 | $0.7768000 | $0.7426000 |
| 2019-01-12 | $0.7600000 | $0.7688000 | $0.8021000 | $0.7446000 |
| 2019-01-13 | $0.7451000 | $0.7255000 | $0.8214000 | $0.7230000 |
| 2019-01-14 | $0.7567000 | $0.7823000 | $0.7952000 | $0.7500000 |
| 2019-01-15 | $0.7648000 | $0.7503000 | $0.7844000 | $0.7387000 |
| 2019-01-16 | $0.7550000 | $0.7700000 | $0.7831000 | $0.7536000 |
| 2019-01-17 | $0.7787000 | $0.7898000 | $0.8078000 | $0.7702000 |
| 2019-01-18 | $0.7818000 | $0.7686000 | $0.7902000 | $0.7617000 |
| 2019-01-19 | $0.7859000 | $0.8004000 | $0.8325000 | $0.7799000 |
| 2019-01-20 | $0.7656000 | $0.7346000 | $0.7671000 | $0.7242000 |
| 2019-01-21 | $0.7355000 | $0.7376000 | $0.7712000 | $0.7269000 |
| 2019-01-22 | $0.7438000 | $0.7460000 | $0.7600000 | $0.7316000 |
| 2019-01-23 | $0.7398000 | $0.7501000 | $0.7641000 | $0.7312000 |
| 2019-01-24 | $0.7557000 | $0.8151000 | $0.8914000 | $0.7532000 |
| 2019-01-25 | $0.8115000 | $0.7728000 | $0.8140000 | $0.7546000 |
| 2019-01-26 | $0.7758000 | $0.7765000 | $0.7848000 | $0.7617000 |
| 2019-01-27 | $0.7697000 | $0.7316000 | $0.7772000 | $0.7251000 |
| 2019-01-28 | $0.7086000 | $0.6720000 | $0.7086000 | $0.6606000 |
| 2019-01-29 | $0.6652000 | $0.6895000 | $0.6966000 | $0.6573000 |
| 2019-01-30 | $0.6993000 | $0.6927000 | $0.7413000 | $0.6789000 |
| 2019-01-31 | $0.6861000 | $0.6408000 | $0.6927000 | $0.6350000 |
| 2019-02-01 | $0.6459000 | $0.6591000 | $0.6833000 | $0.6286000 |
| 2019-02-02 | $0.6681000 | $0.6744000 | $0.7088000 | $0.6582000 |
| 2019-02-03 | $0.6630000 | $0.6478000 | $0.6861000 | $0.6434000 |
| 2019-02-04 | $0.6444000 | $0.6537000 | $0.6687000 | $0.6399000 |
| 2019-02-05 | $0.6568000 | $0.6420000 | $0.6702000 | $0.6382000 |
| 2019-02-06 | $0.6321000 | $0.6226000 | $0.6379000 | $0.6077000 |
| 2019-02-07 | $0.6190000 | $0.6437000 | $0.6649000 | $0.6113000 |
| 2019-02-08 | $0.6980000 | $0.6925000 | $0.8056000 | $0.6885000 |
| 2019-02-09 | $0.6910000 | $0.7071000 | $0.7798000 | $0.6888000 |
| 2019-02-10 | $0.7134000 | $0.7315000 | $0.8328000 | $0.6932000 |
| 2019-02-11 | $0.7169000 | $0.7197000 | $0.7797000 | $0.7078000 |
| 2019-02-12 | $0.7209000 | $0.7199000 | $0.7539000 | $0.7065000 |
| 2019-02-13 | $0.7176000 | $0.7183000 | $0.7518000 | $0.7140000 |
| 2019-02-14 | $0.7149000 | $0.7009000 | $0.7292000 | $0.6966000 |
| 2019-02-15 | $0.7018000 | $0.7115000 | $0.7227000 | $0.6997000 |
| 2019-02-16 | $0.7162000 | $0.7093000 | $0.7546000 | $0.7028000 |
| 2019-02-17 | $0.7199000 | $0.7647000 | $0.8153000 | $0.7191000 |
| 2019-02-18 | $0.8150000 | $0.7919000 | $0.8396000 | $0.7829000 |
| 2019-02-19 | $0.7943000 | $0.8002000 | $0.8158000 | $0.7786000 |
| 2019-02-20 | $0.8103000 | $0.8004000 | $0.8238000 | $0.7952000 |
| 2019-02-21 | $0.7929000 | $0.7937000 | $0.8480000 | $0.7882000 |
| 2019-02-22 | $0.8031000 | $0.7899000 | $0.8039000 | $0.7856000 |
| 2019-02-23 | $0.8228000 | $0.8091000 | $0.8319000 | $0.8008000 |
| 2019-02-24 | $0.7355000 | $0.7166000 | $0.7479000 | $0.7147000 |
| 2019-02-25 | $0.7306000 | $0.7387000 | $0.7460000 | $0.7260000 |
| 2019-02-26 | $0.7334000 | $0.7407000 | $0.7430000 | $0.7120000 |
| 2019-02-27 | $0.7432000 | $0.7428000 | $0.7784000 | $0.7382000 |
| 2019-02-28 | $0.7414000 | $0.7318000 | $0.7490000 | $0.7253000 |
| 2019-03-01 | $0.7333000 | $0.7452000 | $0.7579000 | $0.7303000 |
| 2019-03-02 | $0.7475000 | $0.7463000 | $0.7601000 | $0.7367000 |
| 2019-03-03 | $0.7404000 | $0.7647000 | $0.7720000 | $0.7400000 |
| 2019-03-04 | $0.7485000 | $0.7817000 | $0.8108000 | $0.7366000 |
| 2019-03-05 | $0.8116000 | $0.7892000 | $0.8430000 | $0.7853000 |
| 2019-03-06 | $0.7893000 | $0.7657000 | $0.7932000 | $0.7572000 |
| 2019-03-07 | $0.7685000 | $0.7757000 | $0.7903000 | $0.7604000 |
Märkte
PIVX Crypto Market
| Pair | Austausch |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOT | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen