MKR Coin Values MKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteMaker Crypto Coin Rank 16
1,000,000 MKR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Maker
Maker valuesUSD Preis $ 685.27
$ 685.27
Maker BTC Preis 0.17410256
0.17410256
Maker 24h Vol $ 1,455,345
$ 1,455,345
Maker Marktkapitalisierung $ 685,267,199
$ 685,267,199
24h Vol
370 BTC1 H
0.93 %
24 H
0.03 %
7 d
1.46 %
Heute Maker Preis in US-Dollar ist derzeit
685.27
USD, und wenn in konvertiert Bitcoin ist
0.17410256
BTC. Insgesamt 174,103 Münze's sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
N/A
BTC Preis
0.17410256 BTC
BTC Markt
174,103 BTC
BTC 24h Vol
370 BTC
Insgesamt abgebaute Münzen
1,000,000 MKR
1h
0.93 %
24h
0.03 %
7d
1.46 %
Reddit
N/A
Webseite
N/A
Share Maker Price
MKR Diagramme
Maker Preis Diagramme
MKR Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-01-30 | $53.10 | $53.10 | $53.10 | $53.10 |
| 2017-01-31 | $53.55 | $53.55 | $53.55 | $53.55 |
| 2017-02-01 | $53.55 | $53.55 | $53.55 | $53.55 |
| 2017-02-02 | $53.90 | $53.90 | $53.90 | $53.90 |
| 2017-02-03 | $54.75 | $54.75 | $54.75 | $54.75 |
| 2017-02-04 | $56.60 | $56.60 | $56.60 | $56.60 |
| 2017-02-05 | $56.10 | $56.10 | $56.10 | $56.10 |
| 2017-02-06 | $56.60 | $56.60 | $56.60 | $56.60 |
| 2017-02-07 | $57.25 | $57.25 | $57.25 | $57.25 |
| 2017-02-08 | $56.95 | $56.95 | $56.95 | $56.95 |
| 2017-02-09 | $54.70 | $54.70 | $54.70 | $54.70 |
| 2017-02-10 | $56.70 | $56.70 | $56.70 | $56.70 |
| 2017-02-11 | $57.15 | $57.15 | $57.15 | $57.15 |
| 2017-02-12 | $57.10 | $57.10 | $57.10 | $57.10 |
| 2017-02-13 | $56.95 | $56.95 | $56.95 | $56.95 |
| 2017-02-14 | $65.00 | $65.00 | $65.00 | $65.00 |
| 2017-02-15 | $64.85 | $64.85 | $64.85 | $64.85 |
| 2017-02-16 | $64.75 | $64.75 | $64.75 | $64.75 |
| 2017-02-17 | $63.60 | $63.60 | $63.60 | $63.60 |
| 2017-02-18 | $64.15 | $64.15 | $64.15 | $64.15 |
| 2017-02-19 | $64.10 | $64.10 | $64.10 | $64.10 |
| 2017-02-20 | $62.60 | $62.60 | $62.60 | $62.60 |
| 2017-02-21 | $63.85 | $63.85 | $63.85 | $63.85 |
| 2017-02-22 | $63.45 | $63.45 | $63.45 | $63.45 |
| 2017-02-23 | $65.65 | $65.65 | $65.65 | $65.65 |
| 2017-02-24 | $65.55 | $65.55 | $65.55 | $65.55 |
| 2017-02-25 | $67.85 | $67.85 | $67.85 | $67.85 |
| 2017-02-26 | $72.95 | $72.95 | $72.95 | $72.95 |
| 2017-02-27 | $46.65 | $46.65 | $46.65 | $46.65 |
| 2017-02-28 | $48.21 | $48.21 | $48.21 | $48.21 |
| 2017-03-01 | $52.65 | $52.65 | $52.65 | $52.65 |
| 2017-03-02 | $57.24 | $57.24 | $57.24 | $57.24 |
| 2017-03-03 | $58.44 | $58.44 | $58.44 | $58.44 |
| 2017-03-04 | $55.83 | $55.83 | $55.83 | $55.83 |
| 2017-03-05 | $57.66 | $57.66 | $57.66 | $57.66 |
| 2017-03-06 | $59.25 | $59.25 | $59.25 | $59.25 |
| 2017-03-07 | $56.73 | $56.73 | $56.73 | $56.73 |
| 2017-03-08 | $49.62 | $49.62 | $49.62 | $49.62 |
| 2017-03-09 | $53.13 | $53.13 | $53.13 | $53.13 |
| 2017-03-10 | $57.39 | $57.39 | $57.39 | $57.39 |
| 2017-03-11 | $64.35 | $64.35 | $64.35 | $64.35 |
| 2017-03-12 | $69.93 | $69.93 | $69.93 | $69.93 |
| 2017-03-13 | $85.35 | $85.35 | $85.35 | $85.35 |
| 2017-03-14 | $85.74 | $85.74 | $85.74 | $85.74 |
| 2017-03-15 | $105.54 | $105.54 | $105.54 | $105.54 |
| 2017-03-16 | $136.53 | $136.53 | $136.53 | $136.53 |
| 2017-03-17 | $133.44 | $133.44 | $133.44 | $133.44 |
| 2017-03-18 | $102.00 | $102.00 | $102.00 | $102.00 |
| 2017-03-19 | $129.36 | $129.36 | $129.36 | $129.36 |
| 2017-03-20 | $127.53 | $127.53 | $127.53 | $127.53 |
| 2017-03-21 | $128.01 | $128.01 | $128.01 | $128.01 |
| 2017-03-22 | $124.95 | $124.95 | $124.95 | $124.95 |
| 2017-03-23 | $129.60 | $129.60 | $129.60 | $129.60 |
| 2017-03-24 | $159.57 | $159.57 | $159.57 | $159.57 |
| 2017-03-25 | $151.86 | $151.86 | $151.86 | $151.86 |
| 2017-03-26 | $151.89 | $151.89 | $151.89 | $151.89 |
| 2017-03-27 | $147.18 | $147.18 | $147.18 | $147.18 |
| 2017-03-28 | $150.75 | $150.75 | $150.75 | $150.75 |
| 2017-03-29 | $159.21 | $159.21 | $159.21 | $159.21 |
| 2017-03-30 | $155.73 | $155.73 | $155.73 | $155.73 |
| 2017-03-31 | $149.73 | $149.73 | $149.73 | $149.73 |
| 2017-04-01 | $151.80 | $151.80 | $151.80 | $151.80 |
| 2017-04-02 | $145.65 | $145.65 | $145.65 | $145.65 |
| 2017-04-03 | $132.39 | $132.39 | $132.39 | $132.39 |
| 2017-04-04 | $133.29 | $133.29 | $133.29 | $133.29 |
| 2017-04-05 | $134.70 | $134.70 | $134.70 | $134.70 |
| 2017-04-06 | $129.69 | $129.69 | $129.69 | $129.69 |
| 2017-04-07 | $126.93 | $48.66 | $126.93 | $48.66 |
| 2017-04-08 | $51.03 | $51.03 | $51.03 | $51.03 |
| 2017-04-09 | $50.28 | $50.28 | $50.28 | $50.28 |
| 2017-04-10 | $50.30 | $50.30 | $50.30 | $50.30 |
| 2017-04-11 | $50.30 | $50.30 | $50.30 | $50.30 |
| 2017-04-12 | $53.34 | $53.34 | $53.34 | $53.34 |
| 2017-04-13 | $57.47 | $57.47 | $57.47 | $57.47 |
| 2017-04-14 | $54.42 | $54.42 | $54.42 | $54.42 |
| 2017-04-15 | $56.22 | $56.22 | $56.22 | $56.22 |
| 2017-04-16 | $55.45 | $55.45 | $55.45 | $55.45 |
| 2017-04-17 | $55.13 | $55.13 | $55.13 | $55.13 |
| 2017-04-18 | $57.36 | $57.36 | $57.36 | $57.36 |
| 2017-04-19 | $55.06 | $55.06 | $55.06 | $55.06 |
| 2017-04-20 | $56.76 | $56.76 | $56.76 | $56.76 |
| 2017-04-21 | $55.51 | $55.51 | $55.51 | $55.51 |
| 2017-04-22 | $55.67 | $55.67 | $55.67 | $55.67 |
| 2017-04-23 | $56.06 | $56.06 | $56.06 | $56.06 |
| 2017-04-24 | $57.43 | $57.43 | $57.43 | $57.43 |
| 2017-04-25 | $57.60 | $57.60 | $57.60 | $57.60 |
| 2017-04-26 | $61.27 | $61.27 | $61.27 | $61.27 |
| 2017-04-27 | $72.61 | $81.45 | $81.45 | $72.61 |
| 2017-04-28 | $93.42 | $93.42 | $93.42 | $93.42 |
| 2017-04-29 | $90.08 | $90.08 | $90.08 | $90.08 |
| 2017-04-30 | $102.98 | $102.98 | $102.98 | $102.98 |
| 2017-05-01 | $100.01 | $100.01 | $100.01 | $100.01 |
| 2017-05-02 | $99.65 | $99.65 | $99.65 | $99.65 |
| 2017-05-03 | $103.68 | $103.68 | $103.68 | $103.68 |
| 2017-05-04 | $121.97 | $121.97 | $121.97 | $121.97 |
| 2017-05-05 | $117.12 | $117.12 | $117.12 | $117.12 |
| 2017-05-06 | $122.32 | $122.32 | $122.32 | $122.32 |
| 2017-05-07 | $116.69 | $116.69 | $116.69 | $116.69 |
| 2017-05-08 | $114.02 | $114.02 | $114.02 | $114.02 |
| 2017-05-09 | $111.29 | $111.29 | $111.29 | $111.29 |
| 2017-05-10 | $113.30 | $113.30 | $113.30 | $113.30 |
| 2017-05-11 | $113.78 | $113.78 | $113.78 | $113.78 |
| 2017-05-12 | $109.84 | $109.84 | $109.84 | $109.84 |
| 2017-05-13 | $113.47 | $113.47 | $113.47 | $113.47 |
| 2017-05-14 | $114.45 | $114.45 | $114.45 | $114.45 |
| 2017-05-15 | $116.51 | $116.51 | $116.51 | $116.51 |
| 2017-05-16 | $113.26 | $113.26 | $113.26 | $113.26 |
| 2017-05-17 | $112.20 | $112.20 | $112.20 | $112.20 |
| 2017-05-18 | $123.69 | $123.69 | $123.69 | $123.69 |
| 2017-05-19 | $160.45 | $160.45 | $160.45 | $160.45 |
| 2017-05-20 | $158.75 | $158.75 | $158.75 | $158.75 |
| 2017-05-21 | $190.92 | $190.92 | $190.92 | $190.92 |
| 2017-05-22 | $206.90 | $206.90 | $206.90 | $206.90 |
| 2017-05-23 | $218.66 | $218.66 | $218.66 | $218.66 |
| 2017-05-24 | $249.01 | $249.01 | $249.01 | $249.01 |
| 2017-05-25 | $228.76 | $228.76 | $228.76 | $228.76 |
| 2017-05-26 | $210.05 | $210.05 | $210.05 | $210.05 |
| 2017-05-27 | $202.05 | $202.05 | $202.05 | $202.05 |
| 2017-05-28 | $222.99 | $222.99 | $222.99 | $222.99 |
| 2017-05-29 | $250.48 | $250.48 | $250.48 | $250.48 |
| 2017-05-30 | $294.87 | $294.87 | $294.87 | $294.87 |
| 2017-05-31 | $294.95 | $294.95 | $294.95 | $294.95 |
| 2017-06-01 | $284.70 | $284.70 | $284.70 | $284.70 |
| 2017-06-02 | $286.43 | $286.43 | $286.43 | $286.43 |
| 2017-06-03 | $289.35 | $289.35 | $289.35 | $289.35 |
| 2017-06-04 | $316.00 | $316.00 | $316.00 | $316.00 |
| 2017-06-05 | $319.60 | $319.60 | $319.60 | $319.60 |
| 2017-06-06 | $340.90 | $340.90 | $340.90 | $340.90 |
| 2017-06-07 | $329.94 | $329.94 | $329.94 | $329.94 |
| 2017-06-08 | $334.64 | $334.64 | $334.64 | $334.64 |
| 2017-06-09 | $360.05 | $360.05 | $360.05 | $360.05 |
| 2017-06-10 | $433.38 | $433.38 | $433.38 | $433.38 |
| 2017-06-11 | $438.19 | $438.19 | $438.19 | $438.19 |
| 2017-06-12 | $509.11 | $509.11 | $509.11 | $509.11 |
| 2017-06-13 | $500.64 | $500.64 | $500.64 | $500.64 |
| 2017-06-14 | $443.55 | $443.55 | $443.55 | $443.55 |
| 2017-06-15 | $444.64 | $444.64 | $444.64 | $444.64 |
| 2017-06-16 | $456.16 | $456.16 | $456.16 | $456.16 |
| 2017-06-17 | $474.85 | $474.85 | $474.85 | $474.85 |
| 2017-06-18 | $453.47 | $453.47 | $453.47 | $453.47 |
| 2017-06-19 | $462.08 | $462.08 | $462.08 | $462.08 |
| 2017-06-20 | $452.18 | $452.18 | $452.18 | $452.18 |
| 2017-06-21 | $419.64 | $419.64 | $419.64 | $419.64 |
| 2017-06-22 | $414.05 | $414.05 | $414.05 | $414.05 |
| 2017-06-23 | $421.64 | $421.64 | $421.64 | $421.64 |
| 2017-06-24 | $392.86 | $392.86 | $392.86 | $392.86 |
| 2017-06-25 | $360.37 | $360.37 | $360.37 | $360.37 |
| 2017-06-26 | $327.25 | $327.25 | $327.25 | $327.25 |
| 2017-06-27 | $369.12 | $369.12 | $369.12 | $369.12 |
| 2017-06-28 | $407.46 | $407.46 | $407.46 | $407.46 |
| 2017-06-29 | $377.84 | $377.84 | $377.84 | $377.84 |
| 2017-06-30 | $362.08 | $362.08 | $362.08 | $362.08 |
| 2017-07-01 | $336.69 | $336.69 | $336.69 | $336.69 |
| 2017-07-02 | $366.35 | $366.35 | $366.35 | $366.35 |
| 2017-07-03 | $356.57 | $356.57 | $356.57 | $356.57 |
| 2017-07-04 | $347.07 | $347.07 | $347.07 | $347.07 |
| 2017-07-05 | $343.14 | $343.14 | $343.14 | $343.14 |
| 2017-07-06 | $342.99 | $342.99 | $342.99 | $342.99 |
| 2017-07-07 | $310.81 | $310.81 | $310.81 | $310.81 |
| 2017-07-08 | $316.91 | $316.91 | $316.91 | $316.91 |
| 2017-07-09 | $306.66 | $306.66 | $306.66 | $306.66 |
| 2017-07-10 | $265.43 | $265.43 | $265.43 | $265.43 |
| 2017-07-11 | $245.81 | $245.81 | $245.81 | $245.81 |
| 2017-07-12 | $289.15 | $266.74 | $289.15 | $266.74 |
| 2017-07-13 | $244.44 | $244.44 | $244.44 | $244.44 |
| 2017-07-14 | $234.60 | $234.60 | $234.60 | $234.60 |
| 2017-07-15 | $201.23 | $201.23 | $201.23 | $201.23 |
| 2017-07-16 | $184.95 | $184.95 | $184.95 | $184.95 |
| 2017-07-17 | $226.06 | $226.06 | $226.06 | $226.06 |
| 2017-07-18 | $270.24 | $270.24 | $270.24 | $270.24 |
| 2017-07-19 | $231.35 | $231.35 | $231.35 | $231.35 |
| 2017-07-20 | $269.33 | $269.33 | $269.33 | $269.33 |
| 2017-07-21 | $257.43 | $257.43 | $257.43 | $257.43 |
| 2017-07-22 | $274.26 | $274.26 | $274.26 | $274.26 |
| 2017-07-23 | $271.70 | $271.70 | $271.70 | $271.70 |
| 2017-07-24 | $268.32 | $268.32 | $268.32 | $268.32 |
| 2017-07-25 | $242.27 | $242.27 | $242.27 | $242.27 |
| 2017-07-26 | $241.43 | $241.43 | $241.43 | $241.43 |
| 2017-07-27 | $241.49 | $261.78 | $261.78 | $241.49 |
| 2017-07-28 | $246.66 | $246.66 | $246.66 | $246.66 |
| 2017-07-29 | $265.92 | $265.92 | $265.92 | $265.92 |
| 2017-07-30 | $253.85 | $253.85 | $253.85 | $253.85 |
| 2017-07-31 | $259.72 | $259.72 | $259.72 | $259.72 |
| 2017-08-01 | $291.41 | $291.41 | $291.41 | $291.41 |
| 2017-08-02 | $281.37 | $281.37 | $281.37 | $281.37 |
| 2017-08-03 | $289.46 | $289.46 | $289.46 | $289.46 |
| 2017-08-04 | $284.57 | $284.57 | $284.57 | $284.57 |
| 2017-08-05 | $326.49 | $326.49 | $326.49 | $326.49 |
| 2017-08-06 | $341.28 | $341.28 | $341.28 | $341.28 |
| 2017-08-07 | $348.22 | $348.22 | $348.22 | $348.22 |
| 2017-08-08 | $382.50 | $382.50 | $382.50 | $382.50 |
| 2017-08-09 | $380.91 | $380.91 | $380.91 | $380.91 |
| 2017-08-10 | $384.78 | $384.78 | $384.78 | $384.78 |
| 2017-08-11 | $399.02 | $399.02 | $399.02 | $399.02 |
| 2017-08-12 | $397.35 | $397.35 | $397.35 | $397.35 |
| 2017-08-13 | $382.64 | $382.64 | $382.64 | $382.64 |
| 2017-08-14 | $385.92 | $385.92 | $385.92 | $385.92 |
| 2017-08-15 | $369.61 | $369.61 | $369.61 | $369.61 |
| 2017-08-16 | $388.78 | $388.78 | $388.78 | $388.78 |
| 2017-08-17 | $387.39 | $387.39 | $387.39 | $387.39 |
| 2017-08-18 | $377.48 | $377.48 | $377.48 | $377.48 |
| 2017-08-19 | $378.00 | $378.00 | $378.00 | $378.00 |
| 2017-08-20 | $384.68 | $384.68 | $384.68 | $384.68 |
| 2017-08-21 | $415.19 | $415.19 | $415.19 | $415.19 |
| 2017-08-22 | $404.25 | $404.25 | $404.25 | $404.25 |
| 2017-08-23 | $409.45 | $409.45 | $409.45 | $409.45 |
| 2017-08-24 | $419.61 | $419.61 | $419.61 | $419.61 |
| 2017-08-25 | $425.78 | $425.78 | $425.78 | $425.78 |
| 2017-08-26 | $429.39 | $429.39 | $429.39 | $429.39 |
| 2017-08-27 | $448.77 | $448.77 | $448.77 | $448.77 |
| 2017-08-28 | $448.48 | $448.48 | $448.48 | $448.48 |
| 2017-08-29 | $480.33 | $480.33 | $480.33 | $480.33 |
| 2017-08-30 | $495.18 | $495.18 | $495.18 | $495.18 |
| 2017-08-31 | $500.95 | $500.95 | $500.95 | $500.95 |
| 2017-09-01 | $504.93 | $504.93 | $504.93 | $504.93 |
| 2017-09-02 | $452.83 | $452.83 | $452.83 | $452.83 |
| 2017-09-03 | $454.66 | $454.66 | $454.66 | $454.66 |
| 2017-09-04 | $227.77 | $227.77 | $227.77 | $227.77 |
| 2017-09-05 | $238.46 | $238.46 | $238.46 | $238.46 |
| 2017-09-06 | $254.19 | $254.19 | $254.19 | $254.19 |
| 2017-09-07 | $251.53 | $251.53 | $251.53 | $251.53 |
| 2017-09-08 | $230.04 | $230.04 | $230.04 | $230.04 |
| 2017-09-09 | $227.84 | $227.84 | $227.84 | $227.84 |
| 2017-09-10 | $224.41 | $224.41 | $224.41 | $224.41 |
| 2017-09-11 | $223.46 | $223.46 | $223.46 | $223.46 |
| 2017-09-12 | $2,885.12 | $349.98 | $2,885.12 | $349.98 |
| 2017-09-13 | $24.83 | $24.83 | $24.83 | $24.83 |
| 2017-09-14 | $20.08 | $20.08 | $20.08 | $20.08 |
| 2017-09-15 | $23.36 | $23.36 | $23.36 | $23.36 |
| 2017-09-16 | $22.90 | $22.90 | $22.90 | $22.90 |
| 2017-09-17 | $23.26 | $23.26 | $23.26 | $23.26 |
| 2017-09-18 | $26.78 | $26.78 | $26.78 | $26.78 |
| 2017-09-19 | $25.47 | $25.47 | $25.47 | $25.47 |
| 2017-09-20 | $25.52 | $25.52 | $25.52 | $25.52 |
| 2017-09-21 | $23.20 | $23.20 | $23.20 | $23.20 |
| 2017-09-22 | $23.66 | $23.66 | $23.66 | $23.66 |
| 2017-09-23 | $25.75 | $25.75 | $25.75 | $25.75 |
| 2017-09-24 | $25.43 | $25.43 | $25.43 | $25.43 |
| 2017-09-25 | $26.54 | $26.54 | $26.54 | $26.54 |
| 2017-09-26 | $25.98 | $25.98 | $25.98 | $25.98 |
| 2017-09-27 | $27.90 | $27.90 | $27.90 | $27.90 |
| 2017-09-28 | $27.25 | $27.25 | $27.25 | $27.25 |
| 2017-09-29 | $26.33 | $26.33 | $26.33 | $26.33 |
| 2017-09-30 | $27.25 | $27.25 | $27.25 | $27.25 |
| 2017-10-01 | $215.80 | $334.35 | $334.35 | $215.80 |
| 2017-10-02 | $326.49 | $326.49 | $326.49 | $326.49 |
| 2017-10-03 | $320.99 | $320.99 | $320.99 | $320.99 |
| 2017-10-04 | $320.85 | $320.85 | $320.85 | $320.85 |
| 2017-10-05 | $324.49 | $324.49 | $324.49 | $324.49 |
| 2017-10-06 | $339.16 | $339.16 | $339.16 | $339.16 |
| 2017-10-07 | $342.39 | $342.39 | $342.39 | $342.39 |
| 2017-10-08 | $340.44 | $340.44 | $340.44 | $340.44 |
| 2017-10-09 | $326.65 | $326.65 | $326.65 | $326.65 |
| 2017-10-10 | $235.78 | $244.74 | $244.74 | $235.78 |
| 2017-10-11 | $248.35 | $248.35 | $248.35 | $248.35 |
| 2017-10-12 | $248.37 | $248.37 | $248.37 | $248.37 |
| 2017-10-13 | $276.20 | $276.20 | $276.20 | $276.20 |
| 2017-10-14 | $267.66 | $267.66 | $267.66 | $267.66 |
| 2017-10-15 | $265.90 | $265.90 | $265.90 | $265.90 |
| 2017-10-16 | $264.04 | $264.04 | $264.04 | $264.04 |
| 2017-10-17 | $249.75 | $249.75 | $249.75 | $249.75 |
| 2017-10-18 | $247.70 | $247.70 | $247.70 | $247.70 |
| 2017-10-19 | $240.43 | $240.43 | $240.43 | $240.43 |
| 2017-10-20 | $237.04 | $187.91 | $237.04 | $187.91 |
| 2017-10-21 | $185.72 | $185.72 | $185.72 | $185.72 |
| 2017-10-22 | $147.01 | $176.42 | $176.42 | $147.01 |
| 2017-10-23 | $205.39 | $205.39 | $205.39 | $205.39 |
| 2017-10-24 | $213.48 | $198.66 | $213.48 | $198.66 |
| 2017-10-25 | $198.55 | $231.15 | $231.15 | $198.55 |
| 2017-10-26 | $230.52 | $230.52 | $230.52 | $230.52 |
| 2017-10-27 | $231.16 | $231.16 | $231.16 | $231.16 |
| 2017-10-28 | $219.72 | $219.72 | $219.72 | $219.72 |
| 2017-10-29 | $227.73 | $227.73 | $227.73 | $227.73 |
| 2017-10-30 | $229.79 | $229.79 | $229.79 | $229.79 |
| 2017-10-31 | $227.43 | $227.43 | $227.43 | $227.43 |
| 2017-11-01 | $216.78 | $216.78 | $216.78 | $216.78 |
| 2017-11-02 | $213.41 | $213.41 | $213.41 | $213.41 |
| 2017-11-03 | $228.05 | $228.05 | $228.05 | $228.05 |
| 2017-11-04 | $231.03 | $231.03 | $231.03 | $231.03 |
| 2017-11-05 | $228.10 | $236.98 | $236.98 | $228.10 |
| 2017-11-06 | $184.33 | $184.33 | $184.33 | $184.33 |
| 2017-11-07 | $181.23 | $229.09 | $229.09 | $181.23 |
| 2017-11-08 | $241.27 | $238.20 | $241.27 | $238.20 |
| 2017-11-09 | $247.74 | $247.74 | $247.74 | $247.74 |
| 2017-11-10 | $230.07 | $230.07 | $230.07 | $230.07 |
| 2017-11-11 | $243.21 | $243.21 | $243.21 | $243.21 |
| 2017-11-12 | $220.33 | $220.33 | $220.33 | $220.33 |
| 2017-11-13 | $226.51 | $226.51 | $226.51 | $226.51 |
| 2017-11-14 | $234.30 | $234.30 | $234.30 | $234.30 |
| 2017-11-15 | $231.84 | $231.84 | $256.68 | $231.84 |
| 2017-11-16 | $231.22 | $255.67 | $255.67 | $231.22 |
| 2017-11-17 | $256.75 | $256.75 | $256.75 | $256.75 |
| 2017-11-18 | $263.45 | $263.45 | $263.45 | $263.45 |
| 2017-11-19 | $269.14 | $277.30 | $283.68 | $269.14 |
| 2017-11-20 | $287.55 | $272.11 | $404.48 | $253.72 |
| 2017-11-21 | $266.78 | $280.09 | $281.21 | $266.78 |
| 2017-11-22 | $297.06 | $32.56 | $457.01 | $32.56 |
| 2017-11-23 | $344.77 | $344.77 | $344.77 | $344.77 |
| 2017-11-24 | $398.92 | $404.57 | $404.57 | $376.34 |
| 2017-11-25 | $394.92 | $394.92 | $413.50 | $362.12 |
| 2017-11-26 | $399.96 | $404.66 | $405.61 | $399.96 |
| 2017-11-27 | $408.71 | $421.06 | $570.29 | $403.95 |
| 2017-11-28 | $412.65 | $383.51 | $414.51 | $376.51 |
| 2017-11-29 | $363.31 | $331.25 | $363.31 | $331.25 |
| 2017-11-30 | $337.88 | $380.45 | $380.45 | $337.88 |
| 2017-12-01 | $378.96 | $376.70 | $397.88 | $376.70 |
| 2017-12-02 | $373.74 | $394.76 | $394.76 | $373.47 |
| 2017-12-03 | $404.96 | $404.91 | $404.96 | $370.25 |
| 2017-12-04 | $408.52 | $396.89 | $408.52 | $396.89 |
| 2017-12-05 | $385.87 | $394.95 | $394.95 | $368.21 |
| 2017-12-06 | $359.11 | $359.11 | $359.11 | $359.11 |
| 2017-12-07 | $357.98 | $357.98 | $368.42 | $357.98 |
| 2017-12-08 | $383.98 | $402.05 | $402.05 | $383.98 |
| 2017-12-09 | $945.72 | $425.57 | $945.72 | $420.85 |
| 2017-12-10 | $392.84 | $398.95 | $480.14 | $392.84 |
| 2017-12-11 | $469.15 | $482.49 | $564.62 | $420.90 |
| 2017-12-12 | $604.00 | $617.13 | $722.17 | $604.00 |
| 2017-12-13 | $643.16 | $817.94 | $824.93 | $643.16 |
| 2017-12-14 | $811.49 | $804.55 | $818.42 | $797.62 |
| 2017-12-15 | $793.75 | $793.75 | $875.87 | $718.48 |
| 2017-12-16 | $803.68 | $1,108.53 | $1,316.38 | $803.68 |
| 2017-12-17 | $1,133.98 | $1,090.92 | $1,177.04 | $1,004.79 |
| 2017-12-18 | $1,226.14 | $1,218.28 | $3,929.95 | $1,108.25 |
| 2017-12-19 | $1,259.38 | $1,389.38 | $6,500.00 | $1,259.38 |
| 2017-12-20 | $1,366.58 | $1,014.95 | $1,518.42 | $974.99 |
| 2017-12-21 | $1,002.53 | $1,002.53 | $1,002.53 | $1,002.53 |
| 2017-12-22 | $835.44 | $835.44 | $835.44 | $835.44 |
| 2017-12-23 | $875.55 | $1,001.63 | $1,050.66 | $875.55 |
| 2017-12-24 | $966.55 | $1,250.43 | $1,250.43 | $878.68 |
| 2017-12-25 | $1,337.81 | $1,236.57 | $1,337.81 | $940.08 |
| 2017-12-26 | $1,325.98 | $1,069.83 | $1,356.12 | $1,069.83 |
| 2017-12-27 | $1,154.31 | $1,087.71 | $1,154.31 | $1,035.92 |
| 2017-12-28 | $1,053.53 | $1,010.53 | $1,060.70 | $1,003.37 |
| 2017-12-29 | $1,050.23 | $1,035.44 | $1,072.42 | $998.46 |
| 2017-12-30 | $970.19 | $963.26 | $970.19 | $963.26 |
| 2017-12-31 | $1,030.17 | $941.24 | $1,037.58 | $407.62 |
| 2018-01-01 | $1,005.75 | $1,020.87 | $1,051.12 | $945.25 |
| 2018-01-02 | $1,180.90 | $1,034.36 | $1,189.52 | $1,017.12 |
| 2018-01-03 | $1,129.32 | $1,082.26 | $1,298.72 | $1,082.26 |
| 2018-01-04 | $1,086.55 | $944.83 | $1,171.59 | $944.83 |
| 2018-01-05 | $1,063.84 | $1,015.49 | $1,083.19 | $967.13 |
| 2018-01-06 | $1,066.79 | $1,227.82 | $1,388.85 | $1,066.79 |
| 2018-01-07 | $1,363.66 | $1,229.53 | $1,419.54 | $1,229.53 |
| 2018-01-08 | $1,249.72 | $1,249.72 | $1,351.97 | $1,249.72 |
| 2018-01-09 | $1,508.41 | $1,353.70 | $1,534.20 | $1,155.16 |
| 2018-01-10 | $1,248.99 | $1,125.34 | $1,461.32 | $1,125.34 |
| 2018-01-11 | $1,026.53 | $1,069.82 | $1,138.18 | $937.66 |
| 2018-01-12 | $1,184.11 | $1,424.96 | $2,421.18 | $1,184.11 |
| 2018-01-13 | $1,565.07 | $1,662.02 | $1,800.53 | $1,537.37 |
| 2018-01-14 | $1,298.30 | $1,495.43 | $1,495.43 | $1,298.30 |
| 2018-01-15 | $1,406.56 | $1,291.48 | $1,406.56 | $1,291.48 |
| 2018-01-16 | $1,060.76 | $1,060.76 | $1,060.76 | $966.24 |
| 2018-01-17 | $1,393.58 | $1,127.16 | $1,393.58 | $1,004.20 |
| 2018-01-18 | $1,114.27 | $1,387.77 | $1,590.36 | $1,073.75 |
| 2018-01-19 | $1,431.56 | $1,493.80 | $1,898.37 | $1,410.81 |
| 2018-01-20 | $1,656.72 | $1,748.76 | $1,771.77 | $1,162.01 |
| 2018-01-21 | $1,594.62 | $1,573.63 | $1,741.49 | $1,563.14 |
| 2018-01-22 | $1,499.46 | $1,539.45 | $1,569.43 | $1,449.48 |
| 2018-01-23 | $1,516.08 | $1,535.77 | $1,555.46 | $1,437.33 |
| 2018-01-24 | $1,666.99 | $1,603.29 | $1,666.99 | $1,539.58 |
| 2018-01-25 | $1,580.02 | $1,412.60 | $1,611.41 | $1,360.28 |
| 2018-01-26 | $1,415.58 | $1,468.01 | $1,509.96 | $1,415.58 |
| 2018-01-27 | $1,552.71 | $1,497.26 | $1,630.35 | $1,430.71 |
| 2018-01-28 | $1,662.63 | $1,514.84 | $1,773.48 | $802.50 |
| 2018-01-29 | $1,439.05 | $1,427.35 | $2,304.82 | $1,392.25 |
| 2018-01-30 | $1,297.77 | $1,414.79 | $1,414.79 | $1,255.22 |
| 2018-01-31 | $1,478.04 | $1,333.57 | $2,044.81 | $1,311.35 |
| 2018-02-01 | $1,231.43 | $1,272.48 | $1,293.00 | $1,200.64 |
| 2018-02-02 | $1,137.66 | $1,156.01 | $1,220.24 | $1,055.09 |
| 2018-02-03 | $1,194.17 | $1,203.88 | $3,407.75 | $1,067.96 |
| 2018-02-04 | $1,026.21 | $1,026.21 | $1,142.07 | $1,009.66 |
| 2018-02-05 | $868.85 | $813.24 | $952.26 | $729.83 |
| 2018-02-06 | $918.46 | $926.31 | $957.71 | $879.21 |
| 2018-02-07 | $887.14 | $917.21 | $954.80 | $857.06 |
| 2018-02-08 | $992.53 | $976.26 | $1,025.07 | $943.72 |
| 2018-02-09 | $1,079.79 | $1,071.01 | $1,106.13 | $1,044.68 |
| 2018-02-10 | $1,037.92 | $1,046.42 | $1,080.45 | $1,037.92 |
| 2018-02-11 | $997.83 | $989.71 | $1,022.16 | $989.71 |
| 2018-02-12 | $1,055.63 | $1,046.98 | $1,081.59 | $1,029.67 |
| 2018-02-13 | $1,017.59 | $1,026.00 | $1,042.82 | $1,017.59 |
| 2018-02-14 | $1,122.53 | $1,104.13 | $1,140.94 | $1,104.13 |
| 2018-02-15 | $1,113.54 | $1,122.82 | $1,150.66 | $1,113.54 |
| 2018-02-16 | $1,135.00 | $1,144.38 | $1,153.76 | $1,125.62 |
| 2018-02-17 | $1,189.22 | $1,130.73 | $1,218.46 | $1,130.73 |
| 2018-02-18 | $1,060.12 | $1,069.26 | $1,069.26 | $1,041.85 |
| 2018-02-19 | $1,099.55 | $1,118.35 | $1,137.15 | $1,090.16 |
| 2018-02-20 | $1,053.77 | $1,053.77 | $1,080.33 | $1,044.91 |
| 2018-02-21 | $999.72 | $1,033.32 | $1,033.32 | $982.92 |
| 2018-02-22 | $989.69 | $965.56 | $989.69 | $925.32 |
| 2018-02-23 | $1,025.64 | $991.45 | $1,025.64 | $974.36 |
| 2018-02-24 | $966.85 | $983.52 | $1,000.19 | $916.84 |
| 2018-02-25 | $991.53 | $983.13 | $1,008.34 | $966.32 |
| 2018-02-26 | $1,015.12 | $1,023.79 | $1,049.82 | $1,015.12 |
| 2018-02-27 | $1,028.46 | $1,037.18 | $1,054.61 | $1,019.75 |
| 2018-02-28 | $1,013.29 | $1,038.83 | $1,038.83 | $1,013.29 |
| 2018-03-01 | $1,061.24 | $1,052.54 | $1,069.94 | $1,035.15 |
| 2018-03-02 | $1,035.28 | $983.94 | $1,035.28 | $983.94 |
| 2018-03-03 | $984.00 | $1,018.22 | $1,026.78 | $855.65 |
| 2018-03-04 | $1,029.15 | $942.66 | $1,063.74 | $873.48 |
| 2018-03-05 | $925.87 | $951.35 | $985.33 | $925.87 |
| 2018-03-06 | $913.57 | $954.36 | $970.67 | $913.57 |
| 2018-03-07 | $878.82 | $886.33 | $908.87 | $863.80 |
| 2018-03-08 | $824.62 | $838.60 | $852.57 | $810.64 |
| 2018-03-09 | $872.30 | $828.69 | $872.30 | $828.69 |
| 2018-03-10 | $777.82 | $805.11 | $805.11 | $764.18 |
| 2018-03-11 | $850.02 | $821.21 | $857.23 | $821.21 |
| 2018-03-12 | $794.60 | $815.51 | $836.42 | $794.60 |
| 2018-03-13 | $807.25 | $800.35 | $814.15 | $786.55 |
| 2018-03-14 | $711.25 | $741.91 | $754.17 | $637.68 |
| 2018-03-15 | $738.78 | $744.88 | $763.20 | $732.67 |
| 2018-03-16 | $732.65 | $702.62 | $732.65 | $696.61 |
| 2018-03-17 | $643.25 | $665.25 | $665.25 | $637.76 |
| 2018-03-18 | $650.23 | $660.98 | $671.73 | $558.88 |
| 2018-03-19 | $683.33 | $694.44 | $711.10 | $677.77 |
| 2018-03-20 | $696.96 | $719.27 | $719.27 | $691.39 |
| 2018-03-21 | $722.28 | $711.09 | $722.28 | $705.49 |
| 2018-03-22 | $685.66 | $691.06 | $701.86 | $680.26 |
| 2018-03-23 | $696.10 | $696.10 | $696.10 | $696.10 |
| 2018-03-24 | $665.80 | $681.41 | $686.61 | $665.80 |
| 2018-03-25 | $685.14 | $674.68 | $685.14 | $669.45 |
| 2018-03-26 | $636.99 | $636.99 | $641.85 | $622.40 |
| 2018-03-27 | $587.90 | $596.88 | $601.37 | $574.44 |
| 2018-03-28 | $593.09 | $588.63 | $593.09 | $579.71 |
| 2018-03-29 | $506.75 | $499.07 | $522.10 | $464.52 |
| 2018-03-30 | $511.97 | $515.90 | $523.78 | $504.09 |
| 2018-03-31 | $516.23 | $504.41 | $516.23 | $504.41 |
| 2018-04-01 | $484.93 | $492.51 | $492.51 | $484.93 |
| 2018-04-02 | $500.08 | $500.08 | $500.08 | $500.08 |
| 2018-04-03 | $540.71 | $540.71 | $540.71 | $532.39 |
| 2018-04-04 | $492.25 | $488.46 | $492.25 | $488.46 |
| 2018-04-05 | $491.95 | $491.95 | $507.21 | $491.95 |
| 2018-04-06 | $477.75 | $477.75 | $488.86 | $477.75 |
| 2018-04-07 | $496.62 | $115.49 | $496.62 | $115.49 |
| 2018-04-08 | $120.22 | $512.92 | $528.95 | $120.22 |
| 2018-04-09 | $510.75 | $530.70 | $530.70 | $510.75 |
| 2018-04-10 | $552.81 | $565.28 | $565.28 | $544.50 |
| 2018-04-11 | $585.37 | $585.37 | $602.59 | $581.07 |
| 2018-04-12 | $671.77 | $656.95 | $686.59 | $656.95 |
| 2018-04-13 | $658.30 | $687.99 | $1,217.60 | $653.35 |
| 2018-04-14 | $698.88 | $724.02 | $729.05 | $698.88 |
| 2018-04-15 | $769.18 | $774.52 | $779.86 | $747.81 |
| 2018-04-16 | $741.92 | $747.04 | $777.74 | $731.69 |
| 2018-04-17 | $734.42 | $749.51 | $754.55 | $734.42 |
| 2018-04-18 | $783.41 | $783.41 | $793.93 | $762.38 |
| 2018-04-19 | $845.20 | $850.88 | $850.88 | $816.84 |
| 2018-04-20 | $925.74 | $919.57 | $925.74 | $888.71 |
| 2018-04-21 | $901.70 | $895.65 | $913.81 | $883.55 |
| 2018-04-22 | $919.57 | $900.93 | $932.00 | $900.93 |
| 2018-04-23 | $933.99 | $966.20 | $966.20 | $933.99 |
| 2018-04-24 | $1,055.03 | $1,012.82 | $1,055.03 | $1,012.82 |
| 2018-04-25 | $889.53 | $920.42 | $932.77 | $889.53 |
| 2018-04-26 | $985.56 | $1,018.63 | $1,018.63 | $985.56 |
| 2018-04-27 | $990.73 | $984.29 | $990.73 | $984.29 |
| 2018-04-28 | $1,045.02 | $1,277.25 | $1,277.25 | $1,038.19 |
| 2018-04-29 | $1,289.01 | $1,061.54 | $1,289.01 | $1,054.64 |
| 2018-04-30 | $1,031.86 | $1,031.86 | $1,031.86 | $1,005.06 |
| 2018-05-01 | $1,033.05 | $1,039.76 | $1,066.59 | $1,033.05 |
| 2018-05-02 | $1,064.45 | $1,057.58 | $1,064.45 | $1,057.58 |
| 2018-05-03 | $1,516.36 | $1,143.10 | $1,516.36 | $1,127.55 |
| 2018-05-04 | $1,152.79 | $1,129.26 | $1,168.47 | $1,121.42 |
| 2018-05-05 | $1,175.88 | $1,126.88 | $1,200.37 | $1,094.22 |
| 2018-05-06 | $1,090.74 | $1,051.22 | $1,090.74 | $1,043.31 |
| 2018-05-07 | $1,000.69 | $1,030.79 | $1,053.36 | $1,000.69 |
| 2018-05-08 | $1,024.47 | $1,039.43 | $1,039.43 | $1,002.04 |
| 2018-05-09 | $1,044.27 | $1,036.75 | $1,044.27 | $1,006.70 |
| 2018-05-10 | $998.58 | $1,063.71 | $1,070.94 | $969.64 |
| 2018-05-11 | $996.37 | $948.92 | $1,016.70 | $935.36 |
| 2018-05-12 | $950.26 | $936.59 | $970.77 | $929.75 |
| 2018-05-13 | $999.20 | $984.61 | $1,013.78 | $962.73 |
| 2018-05-14 | $982.00 | $952.91 | $989.28 | $938.36 |
| 2018-05-15 | $924.39 | $931.44 | $938.50 | $882.05 |
| 2018-05-16 | $932.87 | $897.53 | $939.94 | $890.47 |
| 2018-05-17 | $848.84 | $862.21 | $862.21 | $842.16 |
| 2018-05-18 | $894.71 | $901.64 | $901.64 | $880.83 |
| 2018-05-19 | $904.87 | $897.90 | $911.83 | $877.02 |
| 2018-05-20 | $922.54 | $936.85 | $936.85 | $893.94 |
| 2018-05-21 | $912.72 | $940.59 | $940.59 | $884.85 |
| 2018-05-22 | $865.13 | $884.36 | $897.18 | $833.09 |
| 2018-05-23 | $796.27 | $744.34 | $1,044.39 | $721.26 |
| 2018-05-24 | $777.34 | $783.37 | $813.50 | $771.32 |
| 2018-05-25 | $760.20 | $789.44 | $806.98 | $760.20 |
| 2018-05-26 | $790.78 | $767.35 | $790.78 | $761.49 |
| 2018-05-27 | $746.23 | $763.32 | $780.41 | $740.53 |
| 2018-05-28 | $686.12 | $711.72 | $721.96 | $686.12 |
| 2018-05-29 | $776.23 | $747.90 | $787.56 | $747.90 |
| 2018-05-30 | $735.40 | $735.40 | $752.11 | $729.83 |
| 2018-05-31 | $756.17 | $750.40 | $756.17 | $750.40 |
| 2018-06-01 | $752.71 | $764.29 | $781.66 | $752.71 |
| 2018-06-02 | $779.50 | $779.50 | $791.31 | $749.97 |
| 2018-06-03 | $817.13 | $798.56 | $817.13 | $798.56 |
| 2018-06-04 | $762.79 | $792.36 | $804.18 | $756.88 |
| 2018-06-05 | $815.03 | $802.86 | $827.19 | $802.86 |
| 2018-06-06 | $800.32 | $812.44 | $818.51 | $794.25 |
| 2018-06-07 | $809.95 | $809.95 | $815.99 | $797.86 |
| 2018-06-08 | $803.40 | $797.40 | $803.40 | $785.41 |
| 2018-06-09 | $789.20 | $789.20 | $795.13 | $771.39 |
| 2018-06-10 | $697.90 | $682.16 | $703.15 | $682.16 |
| 2018-06-11 | $690.50 | $685.18 | $701.12 | $685.18 |
| 2018-06-12 | $637.94 | $652.78 | $657.72 | $633.00 |
| 2018-06-13 | $628.72 | $609.66 | $638.24 | $604.90 |
| 2018-06-14 | $665.38 | $623.80 | $670.58 | $603.00 |
| 2018-06-15 | $585.01 | $565.51 | $594.76 | $560.64 |
| 2018-06-16 | $576.78 | $556.89 | $576.78 | $537.00 |
| 2018-06-17 | $556.35 | $541.45 | $561.32 | $536.48 |
| 2018-06-18 | $564.22 | $543.51 | $564.22 | $522.81 |
| 2018-06-19 | $565.37 | $559.99 | $565.37 | $554.60 |
| 2018-06-20 | $557.61 | $568.33 | $579.05 | $557.61 |
| 2018-06-21 | $557.32 | $567.83 | $567.83 | $546.80 |
| 2018-06-22 | $499.13 | $526.86 | $536.11 | $499.13 |
| 2018-06-23 | $540.57 | $545.31 | $545.31 | $526.34 |
| 2018-06-24 | $523.54 | $514.43 | $537.19 | $514.43 |
| 2018-06-25 | $518.47 | $523.05 | $532.23 | $509.29 |
| 2018-06-26 | $489.72 | $485.43 | $494.02 | $463.95 |
| 2018-06-27 | $499.18 | $499.18 | $512.43 | $485.93 |
| 2018-06-28 | $475.41 | $483.83 | $488.04 | $467.00 |
| 2018-06-29 | $500.54 | $522.30 | $535.36 | $491.83 |
| 2018-06-30 | $544.10 | $544.10 | $562.24 | $535.04 |
| 2018-07-01 | $546.86 | $542.34 | $555.90 | $533.30 |
| 2018-07-02 | $571.90 | $586.19 | $605.26 | $543.30 |
| 2018-07-03 | $568.20 | $540.48 | $582.06 | $535.86 |
| 2018-07-04 | $546.61 | $546.61 | $551.28 | $527.92 |
| 2018-07-05 | $547.03 | $565.74 | $565.74 | $533.01 |
| 2018-07-06 | $568.62 | $507.52 | $568.62 | $507.52 |
| 2018-07-07 | $524.67 | $563.54 | $578.11 | $524.67 |
| 2018-07-08 | $563.98 | $573.70 | $583.43 | $544.53 |
| 2018-07-09 | $556.35 | $565.78 | $565.78 | $542.20 |
| 2018-07-10 | $519.23 | $532.21 | $553.84 | $506.25 |
| 2018-07-11 | $548.08 | $548.08 | $565.90 | $539.16 |
| 2018-07-12 | $530.02 | $555.87 | $560.18 | $512.78 |
| 2018-07-13 | $557.87 | $549.22 | $557.87 | $518.95 |
| 2018-07-14 | $550.85 | $546.51 | $555.19 | $529.16 |
| 2018-07-15 | $566.52 | $571.02 | $575.51 | $566.52 |
| 2018-07-16 | $608.01 | $603.23 | $608.01 | $584.07 |
| 2018-07-17 | $628.82 | $648.78 | $668.74 | $598.87 |
| 2018-07-18 | $622.73 | $637.10 | $651.47 | $613.15 |
| 2018-07-19 | $623.30 | $618.62 | $637.36 | $585.81 |
| 2018-07-20 | $592.47 | $592.47 | $601.45 | $561.05 |
| 2018-07-21 | $603.96 | $603.96 | $617.79 | $590.13 |
| 2018-07-22 | $599.52 | $599.52 | $613.25 | $572.06 |
| 2018-07-23 | $589.02 | $593.51 | $602.50 | $557.54 |
| 2018-07-24 | $628.11 | $637.70 | $637.70 | $608.93 |
| 2018-07-25 | $626.80 | $622.09 | $659.79 | $598.53 |
| 2018-07-26 | $609.88 | $632.98 | $642.22 | $600.64 |
| 2018-07-27 | $648.17 | $648.17 | $657.57 | $619.99 |
| 2018-07-28 | $646.60 | $618.49 | $655.97 | $595.06 |
| 2018-07-29 | $615.38 | $638.69 | $652.68 | $610.72 |
| 2018-07-30 | $630.05 | $634.62 | $639.18 | $607.22 |
| 2018-07-31 | $600.47 | $596.15 | $617.75 | $587.51 |
| 2018-08-01 | $579.42 | $583.62 | $592.02 | $571.02 |
| 2018-08-02 | $562.84 | $558.73 | $575.16 | $550.51 |
| 2018-08-03 | $567.96 | $551.26 | $613.90 | $547.08 |
| 2018-08-04 | $537.12 | $537.12 | $553.40 | $528.98 |
| 2018-08-05 | $539.63 | $555.98 | $564.16 | $535.54 |
| 2018-08-06 | $550.73 | $542.63 | $554.78 | $530.48 |
| 2018-08-07 | $506.44 | $517.78 | $521.56 | $491.32 |
| 2018-08-08 | $487.13 | $504.91 | $519.13 | $465.80 |
| 2018-08-09 | $516.18 | $508.91 | $519.82 | $494.37 |
| 2018-08-10 | $460.88 | $484.09 | $487.41 | $454.25 |
| 2018-08-11 | $451.57 | $464.29 | $467.47 | $438.85 |
| 2018-08-12 | $464.57 | $470.94 | $474.12 | $461.39 |
| 2018-08-13 | $420.36 | $420.36 | $426.04 | $406.16 |
| 2018-08-14 | $411.90 | $409.12 | $420.25 | $381.28 |
| 2018-08-15 | $413.42 | $402.17 | $455.61 | $396.55 |
| 2018-08-16 | $410.12 | $418.73 | $424.46 | $398.65 |
| 2018-08-17 | $463.65 | $457.30 | $511.29 | $447.77 |
| 2018-08-18 | $418.69 | $433.43 | $445.22 | $418.69 |
| 2018-08-19 | $440.44 | $452.43 | $455.42 | $425.46 |
| 2018-08-20 | $408.92 | $414.34 | $422.46 | $387.26 |
| 2018-08-21 | $432.94 | $432.94 | $483.54 | $418.88 |
| 2018-08-22 | $416.37 | $405.56 | $416.37 | $392.04 |
| 2018-08-23 | $413.75 | $430.29 | $430.29 | $408.23 |
| 2018-08-24 | $438.94 | $436.12 | $441.75 | $424.87 |
| 2018-08-25 | $430.22 | $435.77 | $444.10 | $424.67 |
| 2018-08-26 | $430.65 | $427.91 | $433.39 | $427.91 |
| 2018-08-27 | $449.31 | $457.95 | $457.95 | $440.67 |
| 2018-08-28 | $469.92 | $461.06 | $472.88 | $461.06 |
| 2018-08-29 | $450.33 | $453.21 | $458.99 | $441.67 |
| 2018-08-30 | $440.43 | $440.43 | $448.96 | $431.91 |
| 2018-08-31 | $436.57 | $445.02 | $450.66 | $433.76 |
| 2018-09-01 | $466.67 | $466.67 | $493.25 | $457.81 |
| 2018-09-02 | $472.03 | $513.33 | $513.33 | $463.18 |
| 2018-09-03 | $502.81 | $479.69 | $511.48 | $447.90 |
| 2018-09-04 | $473.48 | $470.63 | $479.19 | $447.81 |
| 2018-09-05 | $376.65 | $404.04 | $413.17 | $365.23 |
| 2018-09-06 | $406.25 | $408.55 | $424.61 | $394.77 |
| 2018-09-07 | $382.95 | $393.71 | $393.71 | $367.89 |
| 2018-09-08 | $360.09 | $352.22 | $371.90 | $350.25 |
| 2018-09-09 | $350.82 | $352.78 | $364.54 | $325.34 |
| 2018-09-10 | $354.85 | $337.11 | $356.82 | $335.14 |
| 2018-09-11 | $316.61 | $335.12 | $338.82 | $316.61 |
| 2018-09-12 | $331.28 | $312.98 | $338.61 | $296.51 |
| 2018-09-13 | $363.38 | $352.82 | $371.84 | $350.71 |
| 2018-09-14 | $348.81 | $407.30 | $409.39 | $340.46 |
| 2018-09-15 | $432.18 | $429.96 | $434.39 | $396.72 |
| 2018-09-16 | $429.23 | $420.43 | $431.44 | $398.42 |
| 2018-09-17 | $374.44 | $380.32 | $386.20 | $360.71 |
| 2018-09-18 | $404.28 | $420.95 | $448.04 | $389.69 |
| 2018-09-19 | $432.15 | $402.78 | $436.34 | $392.29 |
| 2018-09-20 | $431.54 | $429.29 | $445.02 | $413.56 |
| 2018-09-21 | $473.09 | $445.84 | $483.00 | $440.89 |
| 2018-09-22 | $433.40 | $445.44 | $455.07 | $421.37 |
| 2018-09-23 | $452.42 | $454.86 | $491.55 | $430.41 |
| 2018-09-24 | $435.33 | $437.61 | $458.12 | $401.14 |
| 2018-09-25 | $423.06 | $444.98 | $458.13 | $416.48 |
| 2018-09-26 | $432.70 | $441.27 | $447.70 | $428.42 |
| 2018-09-27 | $471.93 | $467.34 | $481.09 | $462.76 |
| 2018-09-28 | $447.55 | $483.00 | $485.22 | $447.55 |
| 2018-09-29 | $504.28 | $490.40 | $506.59 | $476.52 |
| 2018-09-30 | $493.11 | $490.79 | $495.44 | $476.83 |
| 2018-10-01 | $487.18 | $494.10 | $501.03 | $457.16 |
| 2018-10-02 | $482.38 | $489.14 | $529.71 | $459.84 |
| 2018-10-03 | $477.33 | $477.33 | $516.93 | $413.54 |
| 2018-10-04 | $503.40 | $423.56 | $503.40 | $228.41 |
| 2018-10-05 | $435.29 | $613.05 | $615.33 | $421.62 |
| 2018-10-06 | $604.23 | $626.69 | $642.41 | $550.32 |
| 2018-10-07 | $627.31 | $604.74 | $638.59 | $600.23 |
| 2018-10-08 | $614.60 | $768.26 | $1,414.97 | $610.02 |
| 2018-10-09 | $757.54 | $723.42 | $846.26 | $707.49 |
| 2018-10-10 | $716.33 | $673.53 | $752.37 | $635.23 |
| 2018-10-11 | $567.59 | $624.54 | $654.91 | $550.51 |
| 2018-10-12 | $644.74 | $650.62 | $742.73 | $625.14 |
| 2018-10-13 | $662.17 | $646.22 | $674.14 | $634.25 |
| 2018-10-14 | $631.77 | $643.47 | $651.27 | $623.97 |
| 2018-10-15 | $695.64 | $685.10 | $695.64 | $609.21 |
| 2018-10-16 | $687.42 | $727.36 | $754.69 | $624.35 |
| 2018-10-17 | $718.30 | $647.71 | $718.30 | $616.57 |
| 2018-10-18 | $631.77 | $670.24 | $726.94 | $597.35 |
| 2018-10-19 | $655.24 | $677.55 | $699.87 | $545.69 |
| 2018-10-20 | $684.97 | $672.66 | $689.07 | $658.31 |
| 2018-10-21 | $671.65 | $688.03 | $690.07 | $659.36 |
| 2018-10-22 | $684.10 | $677.99 | $692.24 | $665.77 |
| 2018-10-23 | $678.32 | $678.32 | $692.58 | $664.06 |
| 2018-10-24 | $675.72 | $673.69 | $691.96 | $649.34 |
| 2018-10-25 | $668.08 | $664.06 | $682.17 | $639.91 |
| 2018-10-26 | $669.09 | $632.48 | $677.22 | $628.41 |
| 2018-10-27 | $634.73 | $628.65 | $665.15 | $608.37 |
| 2018-10-28 | $631.53 | $625.42 | $676.35 | $615.23 |
| 2018-10-29 | $600.71 | $630.06 | $645.71 | $585.05 |
| 2018-10-30 | $631.73 | $625.85 | $649.39 | $612.11 |
| 2018-10-31 | $631.14 | $609.38 | $643.01 | $599.49 |
| 2018-11-01 | $612.09 | $627.99 | $631.96 | $600.16 |
| 2018-11-02 | $635.22 | $627.18 | $651.30 | $621.15 |
| 2018-11-03 | $620.35 | $626.34 | $656.26 | $614.37 |
| 2018-11-04 | $663.48 | $652.92 | $667.71 | $640.24 |
| 2018-11-05 | $652.17 | $668.94 | $721.37 | $647.97 |
| 2018-11-06 | $700.40 | $669.66 | $709.18 | $658.68 |
| 2018-11-07 | $664.87 | $656.15 | $680.13 | $643.07 |
| 2018-11-08 | $635.98 | $646.55 | $680.35 | $633.87 |
| 2018-11-09 | $640.73 | $647.02 | $667.95 | $636.55 |
| 2018-11-10 | $656.89 | $650.53 | $661.13 | $644.18 |
| 2018-11-11 | $649.92 | $683.79 | $704.96 | $649.92 |
| 2018-11-12 | $680.92 | $689.35 | $725.19 | $640.86 |
| 2018-11-13 | $674.99 | $679.12 | $687.38 | $648.16 |
| 2018-11-14 | $601.15 | $573.74 | $630.38 | $573.74 |
| 2018-11-15 | $570.00 | $571.82 | $657.14 | $531.88 |
| 2018-11-16 | $550.75 | $575.22 | $576.97 | $543.75 |
| 2018-11-17 | $573.18 | $555.76 | $662.04 | $550.54 |
| 2018-11-18 | $569.87 | $578.75 | $596.50 | $562.77 |
| 2018-11-19 | $481.72 | $394.27 | $498.02 | $391.30 |
| 2018-11-20 | $349.08 | $427.52 | $435.36 | $333.39 |
| 2018-11-21 | $440.90 | $458.64 | $466.83 | $410.86 |
| 2018-11-22 | $419.43 | $398.21 | $424.42 | $395.71 |
| 2018-11-23 | $393.55 | $391.08 | $413.29 | $365.18 |
| 2018-11-24 | $357.42 | $337.12 | $357.42 | $323.59 |
| 2018-11-25 | $349.08 | $318.73 | $370.10 | $308.22 |
| 2018-11-26 | $297.22 | $321.17 | $362.54 | $290.68 |
| 2018-11-27 | $325.06 | $347.10 | $360.32 | $323.96 |
| 2018-11-28 | $387.07 | $389.53 | $405.50 | $371.10 |
| 2018-11-29 | $371.24 | $374.76 | $377.11 | $358.31 |
| 2018-11-30 | $361.18 | $364.57 | $387.14 | $355.54 |
| 2018-12-01 | $382.76 | $383.94 | $398.16 | $363.79 |
| 2018-12-02 | $375.71 | $396.58 | $398.90 | $372.23 |
| 2018-12-03 | $370.15 | $386.38 | $393.96 | $367.98 |
| 2018-12-04 | $392.06 | $414.02 | $427.20 | $375.58 |
| 2018-12-05 | $382.92 | $373.78 | $403.23 | $363.62 |
| 2018-12-06 | $332.78 | $338.21 | $354.49 | $317.41 |
| 2018-12-07 | $350.10 | $354.78 | $451.20 | $334.19 |
| 2018-12-08 | $346.56 | $341.99 | $370.33 | $320.04 |
| 2018-12-09 | $353.13 | $358.80 | $384.29 | $335.19 |
| 2018-12-10 | $344.66 | $327.43 | $348.29 | $319.26 |
| 2018-12-11 | $317.86 | $337.23 | $338.99 | $311.70 |
| 2018-12-12 | $346.69 | $324.97 | $354.84 | $319.54 |
| 2018-12-13 | $310.14 | $333.47 | $347.29 | $304.09 |
| 2018-12-14 | $323.85 | $338.12 | $344.83 | $319.66 |
| 2018-12-15 | $339.61 | $332.87 | $346.35 | $330.34 |
| 2018-12-16 | $337.29 | $342.41 | $344.12 | $332.17 |
| 2018-12-17 | $382.71 | $375.08 | $398.94 | $366.49 |
| 2018-12-18 | $402.59 | $428.20 | $440.49 | $393.37 |
| 2018-12-19 | $420.63 | $411.58 | $462.90 | $392.46 |
| 2018-12-20 | $476.20 | $427.30 | $491.33 | $421.48 |
| 2018-12-21 | $401.64 | $435.57 | $442.14 | $391.80 |
| 2018-12-22 | $471.07 | $426.10 | $479.36 | $420.18 |
| 2018-12-23 | $473.62 | $440.73 | $473.62 | $423.62 |
| 2018-12-24 | $471.91 | $480.37 | $498.68 | $445.15 |
| 2018-12-25 | $446.68 | $461.08 | $475.49 | $434.89 |
| 2018-12-26 | $466.79 | $461.48 | $473.42 | $440.27 |
| 2018-12-27 | $406.19 | $430.70 | $438.87 | $402.68 |
| 2018-12-28 | $515.60 | $482.07 | $528.18 | $458.31 |
| 2018-12-29 | $473.69 | $469.57 | $487.42 | $459.96 |
| 2018-12-30 | $483.35 | $480.52 | $491.83 | $464.98 |
| 2018-12-31 | $453.87 | $449.86 | $459.21 | $443.19 |
| 2019-01-01 | $480.76 | $462.22 | $524.99 | $459.37 |
| 2019-01-02 | $507.29 | $501.02 | $524.51 | $486.93 |
| 2019-01-03 | $478.21 | $490.16 | $503.61 | $454.30 |
| 2019-01-04 | $511.81 | $497.77 | $516.49 | $489.97 |
| 2019-01-05 | $498.37 | $503.06 | $509.31 | $485.88 |
| 2019-01-06 | $510.72 | $507.55 | $582.10 | $504.38 |
| 2019-01-07 | $486.69 | $497.33 | $590.11 | $483.65 |
| 2019-01-08 | $494.10 | $503.16 | $554.54 | $471.43 |
| 2019-01-09 | $503.40 | $494.33 | $506.42 | $489.79 |
| 2019-01-10 | $418.43 | $432.50 | $442.74 | $418.43 |
| 2019-01-11 | $429.80 | $429.80 | $437.43 | $410.73 |
| 2019-01-12 | $425.31 | $431.60 | $458.02 | $410.21 |
| 2019-01-13 | $399.80 | $421.95 | $424.28 | $392.81 |
| 2019-01-14 | $469.66 | $451.50 | $472.25 | $446.31 |
| 2019-01-15 | $421.85 | $444.88 | $453.36 | $420.63 |
| 2019-01-16 | $451.85 | $459.24 | $461.70 | $440.77 |
| 2019-01-17 | $461.48 | $463.95 | $476.32 | $454.05 |
| 2019-01-18 | $452.14 | $461.78 | $467.81 | $446.11 |
| 2019-01-19 | $478.18 | $481.92 | $486.92 | $465.69 |
| 2019-01-20 | $457.06 | $457.06 | $462.98 | $441.67 |
| 2019-01-21 | $450.54 | $435.37 | $451.71 | $424.86 |
| 2019-01-22 | $444.32 | $455.04 | $458.61 | $440.74 |
| 2019-01-23 | $449.12 | $464.40 | $469.10 | $446.77 |
| 2019-01-24 | $464.92 | $473.15 | $483.75 | $457.85 |
| 2019-01-25 | $466.00 | $467.16 | $478.75 | $461.36 |
| 2019-01-26 | $468.81 | $447.87 | $473.46 | $437.40 |
| 2019-01-27 | $432.24 | $424.38 | $453.57 | $421.01 |
| 2019-01-28 | $402.04 | $394.60 | $413.74 | $387.15 |
| 2019-01-29 | $388.62 | $389.67 | $402.24 | $376.05 |
| 2019-01-30 | $405.63 | $381.64 | $411.08 | $360.92 |
| 2019-01-31 | $374.12 | $371.98 | $380.53 | $350.60 |
| 2019-02-01 | $372.46 | $373.53 | $375.68 | $366.04 |
| 2019-02-02 | $387.39 | $378.51 | $390.72 | $375.18 |
| 2019-02-03 | $365.59 | $369.87 | $378.45 | $360.23 |
| 2019-02-04 | $368.81 | $391.25 | $397.67 | $368.81 |
| 2019-02-05 | $391.36 | $397.78 | $398.85 | $380.67 |
| 2019-02-06 | $388.74 | $397.10 | $407.55 | $386.65 |
| 2019-02-07 | $396.34 | $403.64 | $406.77 | $373.39 |
| 2019-02-08 | $462.43 | $439.72 | $476.77 | $428.97 |
| 2019-02-09 | $439.61 | $456.34 | $457.53 | $438.42 |
| 2019-02-10 | $479.72 | $468.41 | $492.27 | $465.90 |
| 2019-02-11 | $450.43 | $489.08 | $489.08 | $450.43 |
| 2019-02-12 | $496.65 | $505.24 | $512.59 | $479.48 |
| 2019-02-13 | $503.92 | $547.95 | $784.01 | $499.02 |
| 2019-02-14 | $541.41 | $517.24 | $554.70 | $514.82 |
| 2019-02-15 | $522.25 | $502.72 | $542.99 | $495.40 |
| 2019-02-16 | $507.83 | $510.30 | $536.18 | $495.51 |
| 2019-02-17 | $555.92 | $549.21 | $569.35 | $534.43 |
| 2019-02-18 | $599.31 | $574.40 | $621.29 | $567.07 |
| 2019-02-19 | $566.05 | $636.80 | $662.80 | $545.83 |
| 2019-02-20 | $658.10 | $662.58 | $713.32 | $644.67 |
| 2019-02-21 | $649.84 | $643.98 | $665.94 | $641.06 |
| 2019-02-22 | $655.78 | $673.66 | $742.22 | $649.81 |
| 2019-02-23 | $720.85 | $751.15 | $760.72 | $714.47 |
| 2019-02-24 | $628.41 | $645.75 | $649.76 | $603.06 |
| 2019-02-25 | $672.86 | $679.81 | $685.37 | $658.95 |
| 2019-02-26 | $670.52 | $677.37 | $708.91 | $658.18 |
| 2019-02-27 | $671.54 | $656.59 | $685.14 | $625.32 |
| 2019-02-28 | $658.28 | $676.00 | $685.54 | $647.38 |
| 2019-03-01 | $675.30 | $671.22 | $694.37 | $637.18 |
| 2019-03-02 | $659.68 | $686.45 | $693.14 | $655.67 |
| 2019-03-03 | $673.11 | $663.92 | $711.16 | $645.55 |
| 2019-03-04 | $639.74 | $618.24 | $647.32 | $613.19 |
| 2019-03-05 | $674.48 | $689.65 | $700.68 | $662.06 |
| 2019-03-06 | $692.45 | $670.29 | $709.07 | $655.06 |
| 2019-03-07 | $668.55 | $678.81 | $781.82 | $643.69 |
Märkte
Maker Crypto Market
| Pair | Austausch |
|---|---|
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/BTC | bitfinex |
| MKR/ETH | bitfinex |
| MKR/USD | bitfinex |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | cryptobulls |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/USD | hitbtc |
| MKR/ETH | idex |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/BTC | novaexchange |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/BTC | openledger |
| MKR/USD | smarttrade |
| MKR/ETH | switcheo |
| MKR/DOGE | yobit |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen