ICX Coin Values ICX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteICON Crypto Coin Rank 34
473,406,688 ICX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ICON
ICON valuesUSD Preis $ 0.3322
$ 0.3322
ICON BTC Preis 0.00008439
0.00008439
ICON 24h Vol $ 40,374,999
$ 40,374,999
ICON Marktkapitalisierung $ 157,250,657
$ 157,250,657
24h Vol
10,258 BTC1 H
-1.73 %
24 H
5.15 %
7 d
11.25 %
Heute ICON Preis in US-Dollar ist derzeit
0.3322
USD, und wenn in konvertiert Bitcoin ist
0.00008439
BTC. Insgesamt 39,952 Münze's sind derzeit auf dem Markt im Umlauf. ICON Die Preise erfahren derzeit eine Änderung von 5.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.404 M US dollars ICON wurde gehandelt Krypto-Austausch. Erhalten ICON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ICON
Symbol
ICX
Algorithmus
N/A
BTC Preis
0.00008439 BTC
BTC Markt
39,952 BTC
BTC 24h Vol
10,258 BTC
Insgesamt abgebaute Münzen
473,406,688 ICX
1h
-1.73 %
24h
5.15 %
7d
11.25 %
Reddit
N/A
Webseite
N/A
Share ICON Price
ICX Diagramme
ICON Preis Diagramme
ICX Hoch / Niedrig Preis Chart
ICON Preis Hoch / Niedrig Preis Chart
Historische Daten
ICON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-23 | $0.1402000 | $0.0947 | $0.1485000 | $0.0947 |
| 2017-09-24 | $0.0917 | $0.1100000 | $0.1467000 | $0.0917 |
| 2017-09-25 | $0.1180000 | $0.1514000 | $0.1569000 | $0.1180000 |
| 2017-09-26 | $0.1499000 | $0.1946000 | $0.3698000 | $0.1479000 |
| 2017-09-27 | $0.2106000 | $0.1542000 | $0.2738000 | $0.1529000 |
| 2017-09-28 | $0.1536000 | $0.2429000 | $0.2438000 | $0.1536000 |
| 2017-09-29 | $0.2416000 | $0.1878000 | $0.2416000 | $0.1519000 |
| 2017-09-30 | $0.1962000 | $0.2398000 | $0.2398000 | $0.1962000 |
| 2017-10-01 | $0.2422000 | $0.2334000 | $0.2972000 | $0.1937000 |
| 2017-10-02 | $0.2333000 | $0.2456000 | $0.3072000 | $0.2196000 |
| 2017-10-03 | $0.2407000 | $0.2852000 | $0.2852000 | $0.2226000 |
| 2017-10-04 | $0.2789000 | $0.3278000 | $0.3278000 | $0.2784000 |
| 2017-10-05 | $0.3358000 | $0.3889000 | $0.4321000 | $0.2684000 |
| 2017-10-06 | $0.3935000 | $0.4306000 | $0.4372000 | $0.3170000 |
| 2017-10-07 | $0.4369000 | $0.5319000 | $0.5469000 | $0.4334000 |
| 2017-10-08 | $0.5529000 | $0.5866000 | $0.6858000 | $0.4616000 |
| 2017-10-09 | $0.6077000 | $0.4410000 | $0.7859000 | $0.3688000 |
| 2017-10-10 | $0.4397000 | $0.4497000 | $0.4821000 | $0.3935000 |
| 2017-10-11 | $0.4554000 | $0.4342000 | $0.6050000 | $0.3937000 |
| 2017-10-12 | $0.4889000 | $0.4107000 | $0.5297000 | $0.4107000 |
| 2017-10-13 | $0.4262000 | $0.6128000 | $0.6128000 | $0.2836000 |
| 2017-10-14 | $0.6331000 | $0.5295000 | $0.6407000 | $0.4252000 |
| 2017-10-15 | $0.5171000 | $0.4471000 | $0.5171000 | $0.3049000 |
| 2017-10-16 | $0.4607000 | $0.3911000 | $0.5183000 | $0.3554000 |
| 2017-10-17 | $0.3891000 | $0.4725000 | $0.4725000 | $0.3891000 |
| 2017-10-18 | $0.4706000 | $0.5793000 | $0.5855000 | $0.3903000 |
| 2017-10-19 | $0.5921000 | $0.4952000 | $0.5921000 | $0.4103000 |
| 2017-10-20 | $0.5208000 | $0.4866000 | $0.5214000 | $0.4201000 |
| 2017-10-21 | $0.4877000 | $0.3886000 | $0.4877000 | $0.3484000 |
| 2017-10-22 | $0.3871000 | $0.3751000 | $0.4194000 | $0.3350000 |
| 2017-10-23 | $0.3702000 | $0.3672000 | $0.4097000 | $0.3383000 |
| 2017-10-24 | $0.3429000 | $0.4129000 | $0.4405000 | $0.3429000 |
| 2017-10-25 | $0.4295000 | $0.4518000 | $0.4518000 | $0.3951000 |
| 2017-10-26 | $0.4639000 | $0.4068000 | $0.4722000 | $0.3945000 |
| 2017-10-27 | $0.3983000 | $0.4969000 | $0.6157000 | $0.3954000 |
| 2017-10-28 | $0.4936000 | $0.4455000 | $0.5898000 | $0.3911000 |
| 2017-10-29 | $0.4783000 | $0.4549000 | $0.5281000 | $0.4359000 |
| 2017-10-30 | $0.4532000 | $0.5457000 | $0.5506000 | $0.4189000 |
| 2017-10-31 | $0.5748000 | $0.6542000 | $0.7741000 | $0.5419000 |
| 2017-11-01 | $0.6832000 | $1.08 | $1.41 | $0.6664000 |
| 2017-11-02 | $1.12 | $0.9645000 | $1.37 | $0.8957000 |
| 2017-11-03 | $0.9820000 | $1.42 | $1.50 | $0.9820000 |
| 2017-11-04 | $1.47 | $1.12 | $1.47 | $1.12 |
| 2017-11-05 | $1.13 | $1.61 | $1.64 | $1.13 |
| 2017-11-06 | $1.52 | $1.68 | $2.02 | $1.22 |
| 2017-11-07 | $1.71 | $1.41 | $2.05 | $0.7813000 |
| 2017-11-08 | $1.47 | $1.15 | $1.55 | $0.9678000 |
| 2017-11-09 | $1.11 | $1.21 | $1.78 | $1.11 |
| 2017-11-10 | $1.12 | $0.8667000 | $1.23 | $0.7879000 |
| 2017-11-11 | $0.8369000 | $1.04 | $1.05 | $0.6974000 |
| 2017-11-12 | $0.9622000 | $1.06 | $1.06 | $0.7024000 |
| 2017-11-13 | $1.17 | $0.9784000 | $1.17 | $0.9784000 |
| 2017-11-14 | $0.9896000 | $1.00 | $1.09 | $0.8807000 |
| 2017-11-15 | $1.11 | $1.01 | $1.11 | $0.9687000 |
| 2017-11-16 | $1.08 | $1.07 | $1.18 | $1.05 |
| 2017-11-17 | $1.05 | $0.8986000 | $1.15 | $0.8678000 |
| 2017-11-18 | $0.9080000 | $1.03 | $1.16 | $0.8676000 |
| 2017-11-19 | $1.07 | $1.01 | $1.16 | $0.9289000 |
| 2017-11-20 | $1.03 | $0.9696000 | $1.19 | $0.9523000 |
| 2017-11-21 | $0.9526000 | $1.07 | $1.11 | $0.8991000 |
| 2017-11-22 | $1.09 | $1.09 | $1.09 | $0.8992000 |
| 2017-11-23 | $1.06 | $1.03 | $1.11 | $0.8855000 |
| 2017-11-24 | $1.05 | $1.12 | $1.12 | $0.9882000 |
| 2017-11-25 | $1.20 | $1.13 | $1.20 | $1.12 |
| 2017-11-26 | $1.20 | $1.01 | $1.21 | $0.9514000 |
| 2017-11-27 | $1.05 | $1.46 | $1.69 | $1.05 |
| 2017-11-28 | $1.48 | $1.71 | $1.71 | $1.39 |
| 2017-11-29 | $1.70 | $1.13 | $1.70 | $1.04 |
| 2017-11-30 | $1.14 | $1.37 | $1.69 | $1.13 |
| 2017-12-01 | $1.50 | $1.37 | $1.68 | $1.32 |
| 2017-12-02 | $1.38 | $1.61 | $1.62 | $1.38 |
| 2017-12-03 | $1.66 | $1.60 | $1.68 | $1.44 |
| 2017-12-04 | $1.66 | $1.16 | $1.66 | $1.16 |
| 2017-12-05 | $1.17 | $1.59 | $1.66 | $1.17 |
| 2017-12-06 | $1.87 | $1.75 | $1.99 | $1.66 |
| 2017-12-07 | $2.15 | $1.87 | $2.36 | $1.72 |
| 2017-12-08 | $1.78 | $1.80 | $1.93 | $1.48 |
| 2017-12-09 | $1.66 | $1.85 | $1.89 | $1.52 |
| 2017-12-10 | $1.87 | $1.71 | $2.10 | $1.71 |
| 2017-12-11 | $1.90 | $1.84 | $2.14 | $1.73 |
| 2017-12-12 | $1.88 | $2.02 | $2.32 | $1.81 |
| 2017-12-13 | $1.92 | $2.07 | $2.15 | $1.85 |
| 2017-12-14 | $2.09 | $2.01 | $2.18 | $1.95 |
| 2017-12-15 | $2.15 | $2.40 | $2.64 | $1.94 |
| 2017-12-16 | $2.63 | $2.56 | $3.81 | $2.55 |
| 2017-12-17 | $2.52 | $2.81 | $3.18 | $2.22 |
| 2017-12-18 | $2.80 | $2.46 | $3.51 | $1.23 |
| 2017-12-19 | $2.28 | $2.41 | $2.80 | $2.13 |
| 2017-12-20 | $2.26 | $2.80 | $2.80 | $2.04 |
| 2017-12-21 | $2.66 | $2.46 | $4.06 | $2.35 |
| 2017-12-22 | $2.15 | $2.59 | $2.60 | $2.01 |
| 2017-12-23 | $2.72 | $3.77 | $4.03 | $2.69 |
| 2017-12-24 | $3.61 | $3.45 | $3.91 | $3.26 |
| 2017-12-25 | $3.46 | $6.64 | $6.64 | $3.46 |
| 2017-12-26 | $7.56 | $5.20 | $7.56 | $4.50 |
| 2017-12-27 | $5.08 | $4.16 | $5.45 | $4.16 |
| 2017-12-28 | $3.89 | $5.76 | $5.76 | $3.89 |
| 2017-12-29 | $5.75 | $5.21 | $6.18 | $5.04 |
| 2017-12-30 | $4.54 | $4.97 | $5.01 | $4.13 |
| 2017-12-31 | $5.50 | $5.26 | $5.54 | $4.86 |
| 2018-01-01 | $5.11 | $6.06 | $6.32 | $4.93 |
| 2018-01-02 | $6.65 | $6.90 | $7.67 | $5.58 |
| 2018-01-03 | $7.09 | $7.42 | $7.42 | $5.93 |
| 2018-01-04 | $7.43 | $7.51 | $7.89 | $6.34 |
| 2018-01-05 | $8.39 | $6.80 | $8.82 | $6.34 |
| 2018-01-06 | $6.89 | $7.79 | $8.18 | $6.81 |
| 2018-01-07 | $7.36 | $9.93 | $10.59 | $7.18 |
| 2018-01-08 | $9.13 | $10.34 | $10.78 | $8.93 |
| 2018-01-09 | $9.98 | $12.28 | $12.43 | $9.94 |
| 2018-01-10 | $12.66 | $11.04 | $12.96 | $10.82 |
| 2018-01-11 | $9.85 | $9.18 | $10.61 | $7.68 |
| 2018-01-12 | $9.46 | $9.86 | $10.37 | $9.00 |
| 2018-01-13 | $10.14 | $9.89 | $10.41 | $9.26 |
| 2018-01-14 | $9.48 | $10.53 | $10.78 | $9.41 |
| 2018-01-15 | $10.52 | $9.90 | $10.77 | $9.15 |
| 2018-01-16 | $8.19 | $7.31 | $8.23 | $6.40 |
| 2018-01-17 | $7.24 | $7.53 | $7.87 | $5.93 |
| 2018-01-18 | $7.54 | $7.78 | $8.20 | $7.11 |
| 2018-01-19 | $8.03 | $8.51 | $8.51 | $7.68 |
| 2018-01-20 | $9.45 | $10.32 | $10.80 | $9.21 |
| 2018-01-21 | $9.30 | $8.97 | $9.36 | $8.40 |
| 2018-01-22 | $8.41 | $8.12 | $8.65 | $7.79 |
| 2018-01-23 | $8.16 | $8.21 | $8.68 | $7.64 |
| 2018-01-24 | $8.62 | $8.44 | $9.57 | $7.53 |
| 2018-01-25 | $8.25 | $7.83 | $8.67 | $7.70 |
| 2018-01-26 | $7.78 | $7.93 | $8.14 | $7.25 |
| 2018-01-27 | $8.18 | $7.98 | $8.27 | $7.78 |
| 2018-01-28 | $8.19 | $9.51 | $9.82 | $8.02 |
| 2018-01-29 | $9.07 | $9.51 | $9.55 | $8.74 |
| 2018-01-30 | $8.56 | $8.37 | $9.29 | $8.04 |
| 2018-01-31 | $8.46 | $7.78 | $9.07 | $7.30 |
| 2018-02-01 | $6.91 | $6.10 | $6.96 | $5.71 |
| 2018-02-02 | $5.94 | $5.33 | $5.94 | $4.17 |
| 2018-02-03 | $5.56 | $5.44 | $5.92 | $5.23 |
| 2018-02-04 | $4.83 | $4.27 | $4.87 | $4.12 |
| 2018-02-05 | $3.61 | $3.09 | $3.66 | $2.64 |
| 2018-02-06 | $3.42 | $4.37 | $4.76 | $3.01 |
| 2018-02-07 | $4.32 | $3.80 | $4.52 | $3.74 |
| 2018-02-08 | $4.15 | $5.06 | $5.27 | $4.12 |
| 2018-02-09 | $5.34 | $4.53 | $5.51 | $4.45 |
| 2018-02-10 | $4.46 | $4.10 | $4.53 | $3.92 |
| 2018-02-11 | $3.85 | $3.80 | $4.04 | $3.48 |
| 2018-02-12 | $4.19 | $4.26 | $4.62 | $4.18 |
| 2018-02-13 | $4.08 | $3.93 | $4.16 | $3.92 |
| 2018-02-14 | $4.36 | $4.42 | $4.66 | $4.25 |
| 2018-02-15 | $4.67 | $4.82 | $4.86 | $4.44 |
| 2018-02-16 | $4.89 | $4.86 | $4.97 | $4.69 |
| 2018-02-17 | $5.30 | $5.42 | $5.96 | $5.16 |
| 2018-02-18 | $5.07 | $4.70 | $5.08 | $4.64 |
| 2018-02-19 | $5.05 | $4.82 | $5.13 | $4.72 |
| 2018-02-20 | $4.85 | $4.17 | $4.85 | $4.06 |
| 2018-02-21 | $3.88 | $4.02 | $4.39 | $3.73 |
| 2018-02-22 | $3.77 | $3.75 | $3.99 | $3.63 |
| 2018-02-23 | $3.87 | $3.95 | $4.14 | $3.82 |
| 2018-02-24 | $3.77 | $3.83 | $3.85 | $3.68 |
| 2018-02-25 | $3.79 | $3.89 | $3.91 | $3.73 |
| 2018-02-26 | $4.18 | $4.01 | $4.58 | $3.98 |
| 2018-02-27 | $4.12 | $4.00 | $4.17 | $3.87 |
| 2018-02-28 | $3.90 | $3.55 | $3.91 | $3.45 |
| 2018-03-01 | $3.75 | $3.82 | $3.90 | $3.71 |
| 2018-03-02 | $3.86 | $3.71 | $3.90 | $3.62 |
| 2018-03-03 | $3.86 | $3.67 | $4.00 | $3.62 |
| 2018-03-04 | $3.68 | $3.64 | $3.88 | $3.63 |
| 2018-03-05 | $3.62 | $3.55 | $3.65 | $3.48 |
| 2018-03-06 | $3.33 | $3.42 | $3.51 | $3.23 |
| 2018-03-07 | $3.16 | $3.00 | $3.20 | $2.67 |
| 2018-03-08 | $2.82 | $2.60 | $2.85 | $2.59 |
| 2018-03-09 | $2.58 | $2.71 | $2.72 | $2.41 |
| 2018-03-10 | $2.57 | $2.46 | $2.63 | $2.43 |
| 2018-03-11 | $2.67 | $2.77 | $2.81 | $2.65 |
| 2018-03-12 | $2.65 | $2.63 | $2.70 | $2.59 |
| 2018-03-13 | $2.64 | $2.89 | $2.94 | $2.62 |
| 2018-03-14 | $2.60 | $2.38 | $2.81 | $2.33 |
| 2018-03-15 | $2.39 | $2.27 | $2.45 | $2.25 |
| 2018-03-16 | $2.28 | $2.25 | $2.34 | $2.22 |
| 2018-03-17 | $2.13 | $1.95 | $2.16 | $1.91 |
| 2018-03-18 | $2.03 | $2.06 | $2.12 | $1.76 |
| 2018-03-19 | $2.16 | $2.37 | $2.39 | $2.06 |
| 2018-03-20 | $2.44 | $2.63 | $2.75 | $2.27 |
| 2018-03-21 | $2.62 | $3.48 | $3.72 | $2.61 |
| 2018-03-22 | $3.40 | $3.60 | $3.86 | $3.34 |
| 2018-03-23 | $3.69 | $4.06 | $4.24 | $3.27 |
| 2018-03-24 | $3.88 | $3.52 | $3.93 | $3.49 |
| 2018-03-25 | $3.48 | $3.46 | $3.64 | $3.32 |
| 2018-03-26 | $3.33 | $3.04 | $3.37 | $2.86 |
| 2018-03-27 | $2.91 | $2.84 | $2.95 | $2.75 |
| 2018-03-28 | $2.90 | $2.84 | $2.96 | $2.81 |
| 2018-03-29 | $2.53 | $2.30 | $2.56 | $2.27 |
| 2018-03-30 | $2.22 | $2.24 | $2.35 | $2.15 |
| 2018-03-31 | $2.27 | $2.18 | $2.33 | $2.15 |
| 2018-04-01 | $2.15 | $2.09 | $2.16 | $1.97 |
| 2018-04-02 | $2.16 | $2.14 | $2.22 | $2.02 |
| 2018-04-03 | $2.25 | $2.40 | $2.40 | $2.22 |
| 2018-04-04 | $2.19 | $2.07 | $2.21 | $2.05 |
| 2018-04-05 | $2.07 | $2.01 | $2.14 | $1.97 |
| 2018-04-06 | $1.97 | $1.93 | $1.98 | $1.87 |
| 2018-04-07 | $2.01 | $2.09 | $2.24 | $2.00 |
| 2018-04-08 | $2.13 | $2.11 | $2.16 | $2.09 |
| 2018-04-09 | $2.04 | $2.02 | $2.10 | $1.98 |
| 2018-04-10 | $2.04 | $2.15 | $2.19 | $2.01 |
| 2018-04-11 | $2.18 | $2.32 | $2.42 | $2.15 |
| 2018-04-12 | $2.64 | $2.71 | $2.91 | $2.47 |
| 2018-04-13 | $2.70 | $2.57 | $2.80 | $2.55 |
| 2018-04-14 | $2.61 | $2.61 | $2.71 | $2.55 |
| 2018-04-15 | $2.73 | $2.88 | $2.93 | $2.69 |
| 2018-04-16 | $2.78 | $2.93 | $3.02 | $2.73 |
| 2018-04-17 | $2.88 | $2.86 | $2.91 | $2.79 |
| 2018-04-18 | $2.95 | $3.27 | $3.33 | $2.94 |
| 2018-04-19 | $3.30 | $3.41 | $3.48 | $3.22 |
| 2018-04-20 | $3.64 | $3.61 | $3.83 | $3.45 |
| 2018-04-21 | $3.62 | $3.52 | $3.74 | $3.34 |
| 2018-04-22 | $3.48 | $3.55 | $3.60 | $3.41 |
| 2018-04-23 | $3.61 | $3.92 | $3.96 | $3.55 |
| 2018-04-24 | $4.22 | $4.21 | $4.61 | $4.12 |
| 2018-04-25 | $3.88 | $3.69 | $4.03 | $3.49 |
| 2018-04-26 | $3.86 | $4.29 | $4.31 | $3.81 |
| 2018-04-27 | $4.12 | $4.27 | $4.54 | $3.97 |
| 2018-04-28 | $4.46 | $4.83 | $4.91 | $4.45 |
| 2018-04-29 | $4.86 | $4.67 | $4.87 | $4.46 |
| 2018-04-30 | $4.59 | $4.33 | $4.61 | $4.22 |
| 2018-05-01 | $4.26 | $4.38 | $4.42 | $4.02 |
| 2018-05-02 | $4.45 | $4.37 | $4.48 | $4.31 |
| 2018-05-03 | $4.61 | $4.39 | $4.80 | $4.33 |
| 2018-05-04 | $4.36 | $4.53 | $4.55 | $4.16 |
| 2018-05-05 | $4.60 | $4.39 | $4.60 | $4.29 |
| 2018-05-06 | $4.30 | $4.23 | $4.31 | $4.10 |
| 2018-05-07 | $4.12 | $4.26 | $4.32 | $3.97 |
| 2018-05-08 | $4.18 | $4.40 | $4.46 | $4.13 |
| 2018-05-09 | $4.46 | $4.19 | $4.46 | $4.15 |
| 2018-05-10 | $4.06 | $3.82 | $4.16 | $3.80 |
| 2018-05-11 | $3.56 | $3.98 | $4.08 | $3.35 |
| 2018-05-12 | $4.01 | $3.84 | $4.17 | $3.68 |
| 2018-05-13 | $3.94 | $3.99 | $4.16 | $3.90 |
| 2018-05-14 | $3.98 | $3.93 | $4.01 | $3.82 |
| 2018-05-15 | $3.84 | $3.92 | $4.20 | $3.84 |
| 2018-05-16 | $3.86 | $3.80 | $3.89 | $3.69 |
| 2018-05-17 | $3.67 | $3.50 | $3.77 | $3.46 |
| 2018-05-18 | $3.58 | $3.61 | $3.62 | $3.48 |
| 2018-05-19 | $3.61 | $3.51 | $3.62 | $3.49 |
| 2018-05-20 | $3.63 | $3.62 | $3.71 | $3.60 |
| 2018-05-21 | $3.58 | $3.46 | $3.60 | $3.42 |
| 2018-05-22 | $3.28 | $3.02 | $3.31 | $2.99 |
| 2018-05-23 | $2.84 | $2.65 | $2.90 | $2.60 |
| 2018-05-24 | $2.68 | $2.83 | $2.83 | $2.62 |
| 2018-05-25 | $2.79 | $2.65 | $2.80 | $2.61 |
| 2018-05-26 | $2.60 | $2.59 | $2.69 | $2.57 |
| 2018-05-27 | $2.60 | $2.51 | $2.60 | $2.47 |
| 2018-05-28 | $2.43 | $2.20 | $2.45 | $2.18 |
| 2018-05-29 | $2.30 | $2.60 | $2.68 | $2.30 |
| 2018-05-30 | $2.57 | $2.65 | $2.74 | $2.55 |
| 2018-05-31 | $2.69 | $2.78 | $2.84 | $2.63 |
| 2018-06-01 | $2.79 | $2.72 | $2.82 | $2.67 |
| 2018-06-02 | $2.76 | $2.77 | $2.84 | $2.72 |
| 2018-06-03 | $2.80 | $2.82 | $2.89 | $2.76 |
| 2018-06-04 | $2.74 | $2.63 | $2.79 | $2.58 |
| 2018-06-05 | $2.67 | $2.68 | $2.73 | $2.59 |
| 2018-06-06 | $2.69 | $2.66 | $2.70 | $2.64 |
| 2018-06-07 | $2.67 | $2.60 | $2.71 | $2.58 |
| 2018-06-08 | $2.58 | $2.60 | $2.62 | $2.53 |
| 2018-06-09 | $2.56 | $2.46 | $2.57 | $2.45 |
| 2018-06-10 | $2.22 | $2.12 | $2.22 | $2.08 |
| 2018-06-11 | $2.15 | $2.16 | $2.18 | $2.08 |
| 2018-06-12 | $2.05 | $1.89 | $2.06 | $1.85 |
| 2018-06-13 | $1.82 | $1.99 | $2.04 | $1.79 |
| 2018-06-14 | $2.10 | $2.30 | $2.37 | $2.07 |
| 2018-06-15 | $2.21 | $1.99 | $2.21 | $1.98 |
| 2018-06-16 | $2.02 | $2.03 | $2.05 | $1.89 |
| 2018-06-17 | $2.01 | $1.99 | $2.07 | $1.98 |
| 2018-06-18 | $2.07 | $2.12 | $2.16 | $2.02 |
| 2018-06-19 | $2.12 | $2.10 | $2.18 | $2.07 |
| 2018-06-20 | $2.11 | $2.08 | $2.13 | $2.06 |
| 2018-06-21 | $2.07 | $1.99 | $2.09 | $1.97 |
| 2018-06-22 | $1.80 | $1.78 | $1.83 | $1.72 |
| 2018-06-23 | $1.82 | $1.75 | $1.82 | $1.72 |
| 2018-06-24 | $1.75 | $1.58 | $1.75 | $1.54 |
| 2018-06-25 | $1.60 | $1.63 | $1.67 | $1.58 |
| 2018-06-26 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2018-06-27 | $1.49 | $1.52 | $1.53 | $1.46 |
| 2018-06-28 | $1.45 | $1.41 | $1.52 | $1.40 |
| 2018-06-29 | $1.49 | $1.52 | $1.54 | $1.46 |
| 2018-06-30 | $1.56 | $1.56 | $1.62 | $1.53 |
| 2018-07-01 | $1.55 | $1.65 | $1.70 | $1.54 |
| 2018-07-02 | $1.72 | $1.77 | $1.82 | $1.66 |
| 2018-07-03 | $1.74 | $1.65 | $1.78 | $1.65 |
| 2018-07-04 | $1.67 | $1.73 | $1.80 | $1.60 |
| 2018-07-05 | $1.71 | $1.67 | $1.76 | $1.63 |
| 2018-07-06 | $1.69 | $1.68 | $1.72 | $1.59 |
| 2018-07-07 | $1.72 | $1.72 | $1.73 | $1.65 |
| 2018-07-08 | $1.70 | $1.73 | $1.79 | $1.67 |
| 2018-07-09 | $1.72 | $1.64 | $1.73 | $1.63 |
| 2018-07-10 | $1.55 | $1.41 | $1.55 | $1.41 |
| 2018-07-11 | $1.43 | $1.44 | $1.48 | $1.39 |
| 2018-07-12 | $1.41 | $1.33 | $1.41 | $1.28 |
| 2018-07-13 | $1.33 | $1.32 | $1.37 | $1.30 |
| 2018-07-14 | $1.33 | $1.33 | $1.33 | $1.29 |
| 2018-07-15 | $1.35 | $1.37 | $1.40 | $1.34 |
| 2018-07-16 | $1.45 | $1.50 | $1.52 | $1.44 |
| 2018-07-17 | $1.63 | $1.63 | $1.68 | $1.57 |
| 2018-07-18 | $1.64 | $1.56 | $1.73 | $1.52 |
| 2018-07-19 | $1.57 | $1.49 | $1.61 | $1.43 |
| 2018-07-20 | $1.46 | $1.32 | $1.47 | $1.31 |
| 2018-07-21 | $1.34 | $1.38 | $1.42 | $1.32 |
| 2018-07-22 | $1.38 | $1.36 | $1.42 | $1.34 |
| 2018-07-23 | $1.42 | $1.30 | $1.46 | $1.26 |
| 2018-07-24 | $1.42 | $1.31 | $1.42 | $1.29 |
| 2018-07-25 | $1.28 | $1.36 | $1.41 | $1.27 |
| 2018-07-26 | $1.32 | $1.28 | $1.34 | $1.27 |
| 2018-07-27 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2018-07-28 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2018-07-29 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2018-07-30 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2018-07-31 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2018-08-01 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2018-08-02 | $1.05 | $0.9420000 | $1.07 | $0.9149000 |
| 2018-08-03 | $0.9272000 | $0.9198000 | $0.9502000 | $0.8612000 |
| 2018-08-04 | $0.8702000 | $0.8576000 | $0.8934000 | $0.8344000 |
| 2018-08-05 | $0.8634000 | $0.8937000 | $0.9021000 | $0.8564000 |
| 2018-08-06 | $0.8814000 | $0.8668000 | $0.9085000 | $0.8529000 |
| 2018-08-07 | $0.8391000 | $0.8471000 | $0.9527000 | $0.7792000 |
| 2018-08-08 | $0.7919000 | $0.7435000 | $0.8026000 | $0.7184000 |
| 2018-08-09 | $0.7714000 | $0.7872000 | $0.8127000 | $0.7531000 |
| 2018-08-10 | $0.7403000 | $0.7169000 | $0.7630000 | $0.7027000 |
| 2018-08-11 | $0.7235000 | $0.6517000 | $0.7279000 | $0.6411000 |
| 2018-08-12 | $0.6601000 | $0.6854000 | $0.6955000 | $0.6563000 |
| 2018-08-13 | $0.6802000 | $0.5650000 | $0.6821000 | $0.5607000 |
| 2018-08-14 | $0.5593000 | $0.5293000 | $0.5610000 | $0.4757000 |
| 2018-08-15 | $0.5363000 | $0.5033000 | $0.5805000 | $0.5027000 |
| 2018-08-16 | $0.5072000 | $0.5476000 | $0.5583000 | $0.5015000 |
| 2018-08-17 | $0.5726000 | $0.7389000 | $0.7448000 | $0.5688000 |
| 2018-08-18 | $0.7181000 | $0.6253000 | $0.7437000 | $0.5895000 |
| 2018-08-19 | $0.6378000 | $0.6749000 | $0.6977000 | $0.6250000 |
| 2018-08-20 | $0.6508000 | $0.6037000 | $0.6740000 | $0.5990000 |
| 2018-08-21 | $0.6250000 | $0.6426000 | $0.6679000 | $0.6169000 |
| 2018-08-22 | $0.6302000 | $0.5914000 | $0.6570000 | $0.5549000 |
| 2018-08-23 | $0.6075000 | $0.6617000 | $0.6650000 | $0.5992000 |
| 2018-08-24 | $0.6796000 | $0.6803000 | $0.7018000 | $0.6529000 |
| 2018-08-25 | $0.6851000 | $0.7519000 | $0.7694000 | $0.6716000 |
| 2018-08-26 | $0.7487000 | $0.9207000 | $0.9315000 | $0.7003000 |
| 2018-08-27 | $0.9475000 | $0.9150000 | $1.01 | $0.8824000 |
| 2018-08-28 | $0.9382000 | $0.9318000 | $0.9814000 | $0.9084000 |
| 2018-08-29 | $0.9273000 | $0.8716000 | $0.9337000 | $0.8328000 |
| 2018-08-30 | $0.8650000 | $0.8671000 | $0.8811000 | $0.8077000 |
| 2018-08-31 | $0.8735000 | $0.9030000 | $0.9297000 | $0.8418000 |
| 2018-09-01 | $0.9256000 | $0.9451000 | $0.9984000 | $0.9220000 |
| 2018-09-02 | $0.9579000 | $0.9287000 | $0.9871000 | $0.9097000 |
| 2018-09-03 | $0.9255000 | $0.9008000 | $0.9335000 | $0.8797000 |
| 2018-09-04 | $0.9139000 | $1.36 | $1.67 | $0.9058000 |
| 2018-09-05 | $1.22 | $0.7382000 | $1.61 | $0.7349000 |
| 2018-09-06 | $0.7200000 | $0.7532000 | $0.7851000 | $0.7076000 |
| 2018-09-07 | $0.7431000 | $0.7111000 | $0.7938000 | $0.6963000 |
| 2018-09-08 | $0.6901000 | $0.7025000 | $0.7558000 | $0.6430000 |
| 2018-09-09 | $0.7099000 | $0.6724000 | $0.7268000 | $0.6362000 |
| 2018-09-10 | $0.6824000 | $0.6250000 | $0.7102000 | $0.6163000 |
| 2018-09-11 | $0.6223000 | $0.5991000 | $0.6384000 | $0.5915000 |
| 2018-09-12 | $0.6025000 | $0.5413000 | $0.6048000 | $0.4307000 |
| 2018-09-13 | $0.5517000 | $0.5658000 | $0.6609000 | $0.5031000 |
| 2018-09-14 | $0.5641000 | $0.5724000 | $0.6285000 | $0.5213000 |
| 2018-09-15 | $0.5728000 | $0.5929000 | $0.6672000 | $0.4903000 |
| 2018-09-16 | $0.5911000 | $0.5837000 | $0.6209000 | $0.5507000 |
| 2018-09-17 | $0.5613000 | $0.5564000 | $0.5943000 | $0.5294000 |
| 2018-09-18 | $0.5631000 | $0.5615000 | $0.5926000 | $0.5358000 |
| 2018-09-19 | $0.5710000 | $0.5761000 | $0.5975000 | $0.5527000 |
| 2018-09-20 | $0.5874000 | $0.6179000 | $0.6311000 | $0.5713000 |
| 2018-09-21 | $0.6444000 | $0.7222000 | $0.7776000 | $0.6164000 |
| 2018-09-22 | $0.7167000 | $0.7079000 | $0.7664000 | $0.6670000 |
| 2018-09-23 | $0.7011000 | $0.6503000 | $0.7789000 | $0.5670000 |
| 2018-09-24 | $0.6400000 | $0.6985000 | $0.7525000 | $0.5980000 |
| 2018-09-25 | $0.6830000 | $0.7011000 | $0.7236000 | $0.6201000 |
| 2018-09-26 | $0.7031000 | $0.6324000 | $0.7600000 | $0.6042000 |
| 2018-09-27 | $0.6545000 | $0.6673000 | $0.6820000 | $0.6264000 |
| 2018-09-28 | $0.6642000 | $0.5985000 | $0.6761000 | $0.5566000 |
| 2018-09-29 | $0.5941000 | $0.6235000 | $0.6663000 | $0.5831000 |
| 2018-09-30 | $0.6199000 | $0.6553000 | $0.7809000 | $0.4855000 |
| 2018-10-01 | $0.6885000 | $0.6501000 | $0.7729000 | $0.5390000 |
| 2018-10-02 | $0.6475000 | $0.6780000 | $0.7485000 | $0.5447000 |
| 2018-10-03 | $0.6784000 | $0.6387000 | $0.7382000 | $0.5978000 |
| 2018-10-04 | $0.6506000 | $0.7429000 | $0.8448000 | $0.5282000 |
| 2018-10-05 | $0.7409000 | $0.6845000 | $0.8371000 | $0.6679000 |
| 2018-10-06 | $0.6801000 | $0.5822000 | $0.7506000 | $0.5501000 |
| 2018-10-07 | $0.6008000 | $0.7162000 | $0.8555000 | $0.4858000 |
| 2018-10-08 | $0.7136000 | $0.7402000 | $0.8080000 | $0.6703000 |
| 2018-10-09 | $0.7394000 | $0.7520000 | $0.8349000 | $0.6791000 |
| 2018-10-10 | $0.7298000 | $0.8055000 | $0.8391000 | $0.6719000 |
| 2018-10-11 | $0.7607000 | $0.6127000 | $0.7731000 | $0.5479000 |
| 2018-10-12 | $0.6238000 | $0.6282000 | $0.6838000 | $0.5100000 |
| 2018-10-13 | $0.6499000 | $0.6128000 | $0.7226000 | $0.5057000 |
| 2018-10-14 | $0.6175000 | $0.5905000 | $0.7288000 | $0.4983000 |
| 2018-10-15 | $0.6337000 | $0.6983000 | $0.7353000 | $0.5425000 |
| 2018-10-16 | $0.6965000 | $0.6800000 | $0.7432000 | $0.6459000 |
| 2018-10-17 | $0.6824000 | $0.7659000 | $0.8185000 | $0.6468000 |
| 2018-10-18 | $0.7546000 | $0.6898000 | $0.7611000 | $0.6168000 |
| 2018-10-19 | $0.6909000 | $0.7168000 | $0.7925000 | $0.6553000 |
| 2018-10-20 | $0.7192000 | $0.6724000 | $0.7808000 | $0.5639000 |
| 2018-10-21 | $0.6816000 | $0.6992000 | $0.7311000 | $0.5320000 |
| 2018-10-22 | $0.6898000 | $0.6859000 | $0.7054000 | $0.6697000 |
| 2018-10-23 | $0.6845000 | $0.6658000 | $0.6955000 | $0.6561000 |
| 2018-10-24 | $0.6625000 | $0.6696000 | $0.6807000 | $0.6606000 |
| 2018-10-25 | $0.6683000 | $0.6573000 | $0.6773000 | $0.6553000 |
| 2018-10-26 | $0.6573000 | $0.6709000 | $0.7968000 | $0.6541000 |
| 2018-10-27 | $0.6723000 | $0.5414000 | $0.7628000 | $0.4847000 |
| 2018-10-28 | $0.5427000 | $0.7234000 | $0.7635000 | $0.5186000 |
| 2018-10-29 | $0.7103000 | $0.6371000 | $0.7312000 | $0.4161000 |
| 2018-10-30 | $0.6479000 | $0.5751000 | $0.8555000 | $0.4340000 |
| 2018-10-31 | $0.5975000 | $0.5734000 | $0.6913000 | $0.3759000 |
| 2018-11-01 | $0.5729000 | $0.5766000 | $0.7236000 | $0.4113000 |
| 2018-11-02 | $0.5414000 | $0.5894000 | $0.7060000 | $0.4010000 |
| 2018-11-03 | $0.6107000 | $0.6017000 | $0.7894000 | $0.3965000 |
| 2018-11-04 | $0.6291000 | $0.6250000 | $0.8071000 | $0.3455000 |
| 2018-11-05 | $0.6350000 | $0.5597000 | $0.6878000 | $0.4396000 |
| 2018-11-06 | $0.5714000 | $0.6378000 | $0.6992000 | $0.4011000 |
| 2018-11-07 | $0.6427000 | $0.5175000 | $0.6719000 | $0.2860000 |
| 2018-11-08 | $0.5279000 | $0.6140000 | $0.6383000 | $0.4100000 |
| 2018-11-09 | $0.6075000 | $0.5888000 | $0.6094000 | $0.5819000 |
| 2018-11-10 | $0.5904000 | $0.5956000 | $0.6047000 | $0.5867000 |
| 2018-11-11 | $0.5967000 | $0.5803000 | $0.5979000 | $0.5674000 |
| 2018-11-12 | $0.5773000 | $0.5622000 | $0.5824000 | $0.5488000 |
| 2018-11-13 | $0.5590000 | $0.5395000 | $0.5596000 | $0.5339000 |
| 2018-11-14 | $0.4892000 | $0.4594000 | $0.5062000 | $0.4224000 |
| 2018-11-15 | $0.4519000 | $0.4445000 | $0.4530000 | $0.4181000 |
| 2018-11-16 | $0.4397000 | $0.4224000 | $0.4458000 | $0.4208000 |
| 2018-11-17 | $0.4211000 | $0.4172000 | $0.4250000 | $0.4095000 |
| 2018-11-18 | $0.4212000 | $0.4184000 | $0.4268000 | $0.4151000 |
| 2018-11-19 | $0.3584000 | $0.3221000 | $0.3599000 | $0.3032000 |
| 2018-11-20 | $0.2975000 | $0.2781000 | $0.3071000 | $0.2572000 |
| 2018-11-21 | $0.2875000 | $0.2999000 | $0.3045000 | $0.2834000 |
| 2018-11-22 | $0.2821000 | $0.2744000 | $0.2856000 | $0.2731000 |
| 2018-11-23 | $0.2758000 | $0.2714000 | $0.2788000 | $0.2658000 |
| 2018-11-24 | $0.2408000 | $0.2339000 | $0.2447000 | $0.2297000 |
| 2018-11-25 | $0.2431000 | $0.2390000 | $0.2455000 | $0.2247000 |
| 2018-11-26 | $0.2259000 | $0.2218000 | $0.2339000 | $0.2146000 |
| 2018-11-27 | $0.2240000 | $0.2306000 | $0.2344000 | $0.2206000 |
| 2018-11-28 | $0.2572000 | $0.2776000 | $0.2857000 | $0.2559000 |
| 2018-11-29 | $0.2791000 | $0.2894000 | $0.3061000 | $0.2719000 |
| 2018-11-30 | $0.2707000 | $0.2586000 | $0.2723000 | $0.2455000 |
| 2018-12-01 | $0.2707000 | $0.2782000 | $0.2837000 | $0.2632000 |
| 2018-12-02 | $0.2747000 | $0.2731000 | $0.2834000 | $0.2715000 |
| 2018-12-03 | $0.2552000 | $0.2466000 | $0.2563000 | $0.2420000 |
| 2018-12-04 | $0.2516000 | $0.2539000 | $0.2613000 | $0.2453000 |
| 2018-12-05 | $0.2403000 | $0.2304000 | $0.2444000 | $0.2288000 |
| 2018-12-06 | $0.2149000 | $0.2106000 | $0.2203000 | $0.2091000 |
| 2018-12-07 | $0.2067000 | $0.2115000 | $0.2183000 | $0.1990000 |
| 2018-12-08 | $0.2140000 | $0.2101000 | $0.2213000 | $0.2056000 |
| 2018-12-09 | $0.2181000 | $0.2212000 | $0.2254000 | $0.2172000 |
| 2018-12-10 | $0.2135000 | $0.2090000 | $0.2145000 | $0.2049000 |
| 2018-12-11 | $0.2050000 | $0.2029000 | $0.2076000 | $0.1987000 |
| 2018-12-12 | $0.2079000 | $0.2111000 | $0.2130000 | $0.2049000 |
| 2018-12-13 | $0.2002000 | $0.1961000 | $0.2017000 | $0.1946000 |
| 2018-12-14 | $0.1920000 | $0.1866000 | $0.1945000 | $0.1846000 |
| 2018-12-15 | $0.1865000 | $0.1874000 | $0.1891000 | $0.1855000 |
| 2018-12-16 | $0.1887000 | $0.1897000 | $0.1932000 | $0.1874000 |
| 2018-12-17 | $0.2068000 | $0.2110000 | $0.2178000 | $0.2043000 |
| 2018-12-18 | $0.2210000 | $0.2232000 | $0.2243000 | $0.2136000 |
| 2018-12-19 | $0.2245000 | $0.2242000 | $0.2358000 | $0.2207000 |
| 2018-12-20 | $0.2483000 | $0.2545000 | $0.2566000 | $0.2426000 |
| 2018-12-21 | $0.2398000 | $0.2441000 | $0.2574000 | $0.2383000 |
| 2018-12-22 | $0.2533000 | $0.2578000 | $0.2598000 | $0.2497000 |
| 2018-12-23 | $0.2554000 | $0.2667000 | $0.2698000 | $0.2502000 |
| 2018-12-24 | $0.2717000 | $0.2764000 | $0.2848000 | $0.2696000 |
| 2018-12-25 | $0.2597000 | $0.2478000 | $0.2605000 | $0.2428000 |
| 2018-12-26 | $0.2487000 | $0.2462000 | $0.2521000 | $0.2418000 |
| 2018-12-27 | $0.2332000 | $0.2226000 | $0.2335000 | $0.2215000 |
| 2018-12-28 | $0.2410000 | $0.2523000 | $0.2531000 | $0.2371000 |
| 2018-12-29 | $0.2427000 | $0.2362000 | $0.2457000 | $0.2340000 |
| 2018-12-30 | $0.2424000 | $0.2470000 | $0.2486000 | $0.2416000 |
| 2018-12-31 | $0.2376000 | $0.2375000 | $0.2395000 | $0.2320000 |
| 2019-01-01 | $0.2460000 | $0.2468000 | $0.2487000 | $0.2425000 |
| 2019-01-02 | $0.2519000 | $0.2587000 | $0.2634000 | $0.2507000 |
| 2019-01-03 | $0.2505000 | $0.2612000 | $0.2658000 | $0.2489000 |
| 2019-01-04 | $0.2638000 | $0.2754000 | $0.2828000 | $0.2615000 |
| 2019-01-05 | $0.2741000 | $0.2703000 | $0.2880000 | $0.2684000 |
| 2019-01-06 | $0.2876000 | $0.2901000 | $0.2938000 | $0.2798000 |
| 2019-01-07 | $0.2864000 | $0.2783000 | $0.2912000 | $0.2770000 |
| 2019-01-08 | $0.2776000 | $0.2756000 | $0.2861000 | $0.2683000 |
| 2019-01-09 | $0.2761000 | $0.2874000 | $0.2895000 | $0.2761000 |
| 2019-01-10 | $0.2604000 | $0.2413000 | $0.2714000 | $0.2330000 |
| 2019-01-11 | $0.2414000 | $0.2429000 | $0.2451000 | $0.2363000 |
| 2019-01-12 | $0.2425000 | $0.2411000 | $0.2429000 | $0.2371000 |
| 2019-01-13 | $0.2337000 | $0.2173000 | $0.2344000 | $0.2134000 |
| 2019-01-14 | $0.2266000 | $0.2331000 | $0.2375000 | $0.2252000 |
| 2019-01-15 | $0.2279000 | $0.2240000 | $0.2310000 | $0.2214000 |
| 2019-01-16 | $0.2254000 | $0.2319000 | $0.2351000 | $0.2240000 |
| 2019-01-17 | $0.2345000 | $0.2472000 | $0.2477000 | $0.2327000 |
| 2019-01-18 | $0.2447000 | $0.2373000 | $0.2505000 | $0.2342000 |
| 2019-01-19 | $0.2427000 | $0.2445000 | $0.2472000 | $0.2415000 |
| 2019-01-20 | $0.2339000 | $0.2304000 | $0.2354000 | $0.2268000 |
| 2019-01-21 | $0.2307000 | $0.2319000 | $0.2339000 | $0.2261000 |
| 2019-01-22 | $0.2339000 | $0.2318000 | $0.2363000 | $0.2241000 |
| 2019-01-23 | $0.2299000 | $0.2274000 | $0.2335000 | $0.2236000 |
| 2019-01-24 | $0.2291000 | $0.2300000 | $0.2327000 | $0.2276000 |
| 2019-01-25 | $0.2290000 | $0.2257000 | $0.2309000 | $0.2240000 |
| 2019-01-26 | $0.2265000 | $0.2259000 | $0.2282000 | $0.2243000 |
| 2019-01-27 | $0.2239000 | $0.2195000 | $0.2248000 | $0.2161000 |
| 2019-01-28 | $0.2126000 | $0.2049000 | $0.2139000 | $0.1989000 |
| 2019-01-29 | $0.2028000 | $0.1986000 | $0.2035000 | $0.1949000 |
| 2019-01-30 | $0.2014000 | $0.2040000 | $0.2092000 | $0.1995000 |
| 2019-01-31 | $0.2021000 | $0.1878000 | $0.2041000 | $0.1819000 |
| 2019-02-01 | $0.1893000 | $0.1912000 | $0.1943000 | $0.1853000 |
| 2019-02-02 | $0.1938000 | $0.1919000 | $0.1953000 | $0.1906000 |
| 2019-02-03 | $0.1887000 | $0.1862000 | $0.1896000 | $0.1856000 |
| 2019-02-04 | $0.1852000 | $0.1867000 | $0.1881000 | $0.1840000 |
| 2019-02-05 | $0.1876000 | $0.1867000 | $0.1896000 | $0.1856000 |
| 2019-02-06 | $0.1838000 | $0.1856000 | $0.1856000 | $0.1771000 |
| 2019-02-07 | $0.1845000 | $0.2085000 | $0.2255000 | $0.1843000 |
| 2019-02-08 | $0.2261000 | $0.2234000 | $0.2294000 | $0.2174000 |
| 2019-02-09 | $0.2229000 | $0.2202000 | $0.2240000 | $0.2137000 |
| 2019-02-10 | $0.2222000 | $0.2219000 | $0.2303000 | $0.2168000 |
| 2019-02-11 | $0.2175000 | $0.2275000 | $0.2305000 | $0.2136000 |
| 2019-02-12 | $0.2279000 | $0.2262000 | $0.2336000 | $0.2232000 |
| 2019-02-13 | $0.2255000 | $0.2188000 | $0.2297000 | $0.2161000 |
| 2019-02-14 | $0.2178000 | $0.2159000 | $0.2200000 | $0.2126000 |
| 2019-02-15 | $0.2162000 | $0.2214000 | $0.2268000 | $0.2151000 |
| 2019-02-16 | $0.2229000 | $0.2228000 | $0.2259000 | $0.2157000 |
| 2019-02-17 | $0.2261000 | $0.2335000 | $0.2380000 | $0.2252000 |
| 2019-02-18 | $0.2488000 | $0.2438000 | $0.2501000 | $0.2390000 |
| 2019-02-19 | $0.2445000 | $0.2396000 | $0.2448000 | $0.2325000 |
| 2019-02-20 | $0.2426000 | $0.2430000 | $0.2450000 | $0.2371000 |
| 2019-02-21 | $0.2407000 | $0.2417000 | $0.2481000 | $0.2385000 |
| 2019-02-22 | $0.2446000 | $0.2508000 | $0.2518000 | $0.2438000 |
| 2019-02-23 | $0.2612000 | $0.2784000 | $0.2796000 | $0.2582000 |
| 2019-02-24 | $0.2531000 | $0.2343000 | $0.2614000 | $0.2339000 |
| 2019-02-25 | $0.2389000 | $0.2484000 | $0.2495000 | $0.2382000 |
| 2019-02-26 | $0.2466000 | $0.2675000 | $0.2907000 | $0.2462000 |
| 2019-02-27 | $0.2684000 | $0.2731000 | $0.2808000 | $0.2608000 |
| 2019-02-28 | $0.2725000 | $0.2879000 | $0.2983000 | $0.2681000 |
| 2019-03-01 | $0.2885000 | $0.2923000 | $0.3149000 | $0.2874000 |
| 2019-03-02 | $0.2932000 | $0.2815000 | $0.2932000 | $0.2775000 |
| 2019-03-03 | $0.2793000 | $0.2804000 | $0.2953000 | $0.2782000 |
| 2019-03-04 | $0.2745000 | $0.2682000 | $0.2756000 | $0.2584000 |
| 2019-03-05 | $0.2784000 | $0.2867000 | $0.2956000 | $0.2713000 |
| 2019-03-06 | $0.2867000 | $0.2821000 | $0.2880000 | $0.2798000 |
| 2019-03-07 | $0.2833000 | $0.3217000 | $0.3283000 | $0.2814000 |
Märkte
ICON Crypto Market
| Pair | Austausch |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/KRW | bithumb |
| ICX/BTC | cointiger |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/ETH | idex |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/BTC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Verbunden Coins
![Carboneum [C8] Token](https://crypto.thisrule.com/public/images/default_coin.png "Carboneum [C8] Token")
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen