ETC Coin Values ETC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteEthereum Classic Crypto Coin Rank 18
108,809,979 ETC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ethereum Classic
Ethereum Classic valuesUSD Preis $ 4.33
$ 4.33
Ethereum Classic BTC Preis 0.00110093
0.00110093
Ethereum Classic 24h Vol $ 217,950,064
$ 217,950,064
Ethereum Classic Marktkapitalisierung $ 471,500,977
$ 471,500,977
24h Vol
55,374 BTC1 H
0.16 %
24 H
-1.7 %
7 d
0.73 %
Heute Ethereum Classic Preis in US-Dollar ist derzeit
4.33
USD, und wenn in konvertiert Bitcoin ist
0.00110093
BTC. Insgesamt 119,792 Münze's sind derzeit auf dem Markt im Umlauf. Ethereum Classic Die Preise erfahren derzeit eine Änderung von -1.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.180 M US dollars Ethereum Classic wurde gehandelt Krypto-Austausch. Erhalten Ethereum Classic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ethereum Classic
Symbol
ETC
Algorithmus
N/A
BTC Preis
0.00110093 BTC
BTC Markt
119,792 BTC
BTC 24h Vol
55,374 BTC
Insgesamt abgebaute Münzen
108,809,979 ETC
1h
0.16 %
24h
-1.7 %
7d
0.73 %
Reddit
N/A
Webseite
N/A
Share Ethereum Classic Price
ETC Diagramme
Ethereum Classic Preis Diagramme
ETC Hoch / Niedrig Preis Chart
Ethereum Classic Preis Hoch / Niedrig Preis Chart
Historische Daten
Ethereum Classic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-07-27 | $2.20 | $1.60 | $2.30 | $1.00 |
| 2016-07-28 | $1.60 | $1.68 | $2.11 | $1.36 |
| 2016-07-29 | $1.68 | $1.64 | $1.79 | $1.52 |
| 2016-07-30 | $1.64 | $1.57 | $1.70 | $1.55 |
| 2016-07-31 | $1.57 | $1.79 | $1.92 | $1.41 |
| 2016-08-01 | $1.79 | $2.29 | $2.29 | $1.70 |
| 2016-08-02 | $2.29 | $2.60 | $3.64 | $2.07 |
| 2016-08-03 | $2.60 | $2.56 | $3.20 | $2.18 |
| 2016-08-04 | $2.56 | $2.28 | $2.77 | $2.10 |
| 2016-08-05 | $2.28 | $2.56 | $2.65 | $2.28 |
| 2016-08-06 | $2.56 | $2.67 | $2.88 | $2.50 |
| 2016-08-07 | $2.67 | $2.10 | $2.76 | $2.07 |
| 2016-08-08 | $2.10 | $2.13 | $2.40 | $1.95 |
| 2016-08-09 | $2.13 | $1.93 | $2.30 | $1.72 |
| 2016-08-10 | $1.93 | $1.69 | $2.06 | $1.60 |
| 2016-08-11 | $1.69 | $1.86 | $1.96 | $1.56 |
| 2016-08-12 | $1.86 | $1.82 | $2.09 | $1.81 |
| 2016-08-13 | $1.82 | $1.86 | $1.92 | $1.81 |
| 2016-08-14 | $1.86 | $1.92 | $1.99 | $1.86 |
| 2016-08-15 | $1.92 | $1.86 | $2.00 | $1.85 |
| 2016-08-16 | $1.86 | $1.86 | $1.89 | $1.80 |
| 2016-08-17 | $1.86 | $1.74 | $1.88 | $1.71 |
| 2016-08-18 | $1.74 | $1.69 | $1.78 | $1.63 |
| 2016-08-19 | $1.69 | $1.75 | $1.80 | $1.61 |
| 2016-08-20 | $1.75 | $1.74 | $1.76 | $1.69 |
| 2016-08-21 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2016-08-22 | $1.71 | $1.66 | $1.74 | $1.62 |
| 2016-08-23 | $1.66 | $1.61 | $1.68 | $1.57 |
| 2016-08-24 | $1.61 | $1.47 | $1.79 | $1.42 |
| 2016-08-25 | $1.47 | $1.38 | $1.47 | $1.26 |
| 2016-08-26 | $1.38 | $1.43 | $1.46 | $1.32 |
| 2016-08-27 | $1.43 | $1.36 | $1.46 | $1.34 |
| 2016-08-28 | $1.36 | $1.36 | $1.36 | $1.30 |
| 2016-08-29 | $1.36 | $1.24 | $1.36 | $1.24 |
| 2016-08-30 | $1.24 | $1.24 | $1.31 | $1.15 |
| 2016-08-31 | $1.24 | $1.19 | $1.27 | $1.16 |
| 2016-09-01 | $1.19 | $1.48 | $1.49 | $1.17 |
| 2016-09-02 | $1.48 | $1.40 | $1.48 | $1.37 |
| 2016-09-03 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2016-09-04 | $1.36 | $1.44 | $1.45 | $1.30 |
| 2016-09-05 | $1.44 | $1.46 | $1.55 | $1.44 |
| 2016-09-06 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2016-09-07 | $1.48 | $1.48 | $1.49 | $1.45 |
| 2016-09-08 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2016-09-09 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2016-09-10 | $1.41 | $1.42 | $1.45 | $1.40 |
| 2016-09-11 | $1.42 | $1.34 | $1.43 | $1.33 |
| 2016-09-12 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2016-09-13 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2016-09-14 | $1.29 | $1.30 | $1.32 | $1.26 |
| 2016-09-15 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2016-09-16 | $1.28 | $1.33 | $1.34 | $1.28 |
| 2016-09-17 | $1.33 | $1.32 | $1.33 | $1.31 |
| 2016-09-18 | $1.32 | $1.33 | $1.55 | $1.32 |
| 2016-09-19 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2016-09-20 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2016-09-21 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2016-09-22 | $1.23 | $1.26 | $1.33 | $1.12 |
| 2016-09-23 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2016-09-24 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2016-09-25 | $1.25 | $1.21 | $1.26 | $1.21 |
| 2016-09-26 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2016-09-27 | $1.20 | $1.19 | $1.21 | $1.16 |
| 2016-09-28 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2016-09-29 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2016-09-30 | $1.28 | $1.26 | $1.30 | $1.24 |
| 2016-10-01 | $1.26 | $1.18 | $1.26 | $1.18 |
| 2016-10-02 | $1.18 | $1.20 | $1.22 | $1.18 |
| 2016-10-03 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2016-10-04 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2016-10-05 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2016-10-06 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2016-10-07 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2016-10-08 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2016-10-09 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2016-10-10 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2016-10-11 | $1.16 | $1.10 | $1.17 | $1.09 |
| 2016-10-12 | $1.10 | $1.03 | $1.10 | $0.9903000 |
| 2016-10-13 | $1.03 | $1.01 | $1.04 | $0.9557000 |
| 2016-10-14 | $1.01 | $0.9895000 | $1.01 | $0.9733000 |
| 2016-10-15 | $0.9895000 | $0.9915000 | $0.9998000 | $0.9879000 |
| 2016-10-16 | $0.9915000 | $1.16 | $1.23 | $0.9812000 |
| 2016-10-17 | $1.16 | $1.08 | $1.21 | $1.06 |
| 2016-10-18 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2016-10-19 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2016-10-20 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2016-10-21 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2016-10-22 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2016-10-23 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2016-10-24 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2016-10-25 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2016-10-26 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2016-10-27 | $1.03 | $0.9865000 | $1.04 | $0.9828000 |
| 2016-10-28 | $0.9865000 | $0.9464000 | $1.00 | $0.9436000 |
| 2016-10-29 | $0.9464000 | $0.9000000 | $0.9741000 | $0.8707000 |
| 2016-10-30 | $0.9000000 | $0.9240000 | $0.9450000 | $0.8700000 |
| 2016-10-31 | $0.9240000 | $0.8990000 | $0.9299000 | $0.8300000 |
| 2016-11-01 | $0.8990000 | $0.8873000 | $0.9032000 | $0.8704000 |
| 2016-11-02 | $0.8873000 | $0.8505000 | $0.9127000 | $0.8505000 |
| 2016-11-03 | $0.8505000 | $0.9000000 | $0.9196000 | $0.8505000 |
| 2016-11-04 | $0.9000000 | $0.9804000 | $1.00 | $0.8955000 |
| 2016-11-05 | $0.9804000 | $1.05 | $1.07 | $0.9591000 |
| 2016-11-06 | $1.05 | $0.9860000 | $1.05 | $0.9767000 |
| 2016-11-07 | $0.9860000 | $0.9362000 | $1.01 | $0.9301000 |
| 2016-11-08 | $0.9362000 | $0.9344000 | $0.9579000 | $0.9252000 |
| 2016-11-09 | $0.9344000 | $0.9136000 | $0.9403000 | $0.9084000 |
| 2016-11-10 | $0.9136000 | $0.9226000 | $0.9591000 | $0.9000000 |
| 2016-11-11 | $0.9226000 | $0.9119000 | $0.9397000 | $0.9000000 |
| 2016-11-12 | $0.9119000 | $0.9199000 | $0.9393000 | $0.9119000 |
| 2016-11-13 | $0.9199000 | $0.9049000 | $0.9215000 | $0.9005000 |
| 2016-11-14 | $0.9049000 | $0.8960000 | $0.9105000 | $0.8900000 |
| 2016-11-15 | $0.8960000 | $0.9257000 | $0.9323000 | $0.8850000 |
| 2016-11-16 | $0.9257000 | $0.9083000 | $0.9333000 | $0.9003000 |
| 2016-11-17 | $0.9083000 | $0.8899000 | $0.9113000 | $0.8867000 |
| 2016-11-18 | $0.8899000 | $0.8703000 | $0.8988000 | $0.8703000 |
| 2016-11-19 | $0.8703000 | $0.8628000 | $0.8759000 | $0.8553000 |
| 2016-11-20 | $0.8628000 | $0.8530000 | $0.8784000 | $0.8528000 |
| 2016-11-21 | $0.8530000 | $0.8419000 | $0.8605000 | $0.8419000 |
| 2016-11-22 | $0.8419000 | $0.8375000 | $0.8617000 | $0.8375000 |
| 2016-11-23 | $0.8375000 | $0.8114000 | $0.8449000 | $0.8078000 |
| 2016-11-24 | $0.8114000 | $0.7719000 | $0.8181000 | $0.7286000 |
| 2016-11-25 | $0.7719000 | $0.8333000 | $0.8622000 | $0.7642000 |
| 2016-11-26 | $0.8333000 | $0.7821000 | $0.8647000 | $0.7800000 |
| 2016-11-27 | $0.7821000 | $0.7738000 | $0.8237000 | $0.7703000 |
| 2016-11-28 | $0.7738000 | $0.7537000 | $0.7850000 | $0.7519000 |
| 2016-11-29 | $0.7537000 | $0.7435000 | $0.7800000 | $0.7100000 |
| 2016-11-30 | $0.7435000 | $0.7447000 | $0.7546000 | $0.7139000 |
| 2016-12-01 | $0.7447000 | $0.7664000 | $0.7891000 | $0.7427000 |
| 2016-12-02 | $0.7664000 | $0.7982000 | $0.8121000 | $0.7333000 |
| 2016-12-03 | $0.7982000 | $0.7689000 | $0.8037000 | $0.7652000 |
| 2016-12-04 | $0.7689000 | $0.7577000 | $0.7859000 | $0.7368000 |
| 2016-12-05 | $0.7577000 | $0.8200000 | $0.8200000 | $0.7495000 |
| 2016-12-06 | $0.8200000 | $0.7742000 | $0.8500000 | $0.7378000 |
| 2016-12-07 | $0.7742000 | $0.8276000 | $0.8380000 | $0.7567000 |
| 2016-12-08 | $0.8276000 | $0.8177000 | $0.8900000 | $0.7770000 |
| 2016-12-09 | $0.8177000 | $0.8140000 | $0.8404000 | $0.7998000 |
| 2016-12-10 | $0.8140000 | $0.8428000 | $0.8700000 | $0.8070000 |
| 2016-12-11 | $0.8428000 | $0.9328000 | $0.9572000 | $0.8428000 |
| 2016-12-12 | $0.9328000 | $0.9119000 | $0.9564000 | $0.8911000 |
| 2016-12-13 | $0.9119000 | $0.9775000 | $1.00 | $0.9011000 |
| 2016-12-14 | $0.9775000 | $0.9885000 | $0.9990000 | $0.9606000 |
| 2016-12-15 | $0.9885000 | $1.08 | $1.10 | $0.9742000 |
| 2016-12-16 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2016-12-17 | $1.07 | $0.9978000 | $1.07 | $0.9749000 |
| 2016-12-18 | $0.9978000 | $1.05 | $1.07 | $0.9978000 |
| 2016-12-19 | $1.05 | $1.19 | $1.19 | $1.05 |
| 2016-12-20 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2016-12-21 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2016-12-22 | $1.13 | $1.10 | $1.16 | $1.07 |
| 2016-12-23 | $1.10 | $1.06 | $1.11 | $1.02 |
| 2016-12-24 | $1.06 | $1.10 | $1.14 | $1.03 |
| 2016-12-25 | $1.10 | $1.06 | $1.12 | $1.06 |
| 2016-12-26 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2016-12-27 | $1.03 | $1.05 | $1.10 | $1.03 |
| 2016-12-28 | $1.05 | $1.12 | $1.13 | $1.04 |
| 2016-12-29 | $1.12 | $1.40 | $1.50 | $1.10 |
| 2016-12-30 | $1.40 | $1.51 | $1.65 | $1.40 |
| 2016-12-31 | $1.51 | $1.45 | $1.57 | $1.33 |
| 2017-01-01 | $1.45 | $1.40 | $1.50 | $1.33 |
| 2017-01-02 | $1.40 | $1.43 | $1.45 | $1.35 |
| 2017-01-03 | $1.43 | $1.48 | $1.57 | $1.40 |
| 2017-01-04 | $1.48 | $1.74 | $1.76 | $1.43 |
| 2017-01-05 | $1.74 | $1.59 | $1.85 | $1.40 |
| 2017-01-06 | $1.59 | $1.51 | $1.64 | $1.41 |
| 2017-01-07 | $1.51 | $1.43 | $1.52 | $1.26 |
| 2017-01-08 | $1.43 | $1.44 | $1.49 | $1.42 |
| 2017-01-09 | $1.44 | $1.39 | $1.47 | $1.39 |
| 2017-01-10 | $1.39 | $1.43 | $1.45 | $1.39 |
| 2017-01-11 | $1.43 | $1.28 | $1.44 | $1.16 |
| 2017-01-12 | $1.28 | $1.24 | $1.28 | $1.14 |
| 2017-01-13 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2017-01-14 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2017-01-15 | $1.22 | $1.20 | $1.21 | $1.17 |
| 2017-01-16 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2017-01-17 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2017-01-18 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2017-01-19 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2017-01-20 | $1.17 | $1.34 | $1.40 | $1.15 |
| 2017-01-21 | $1.34 | $1.42 | $1.45 | $1.25 |
| 2017-01-22 | $1.42 | $1.37 | $1.47 | $1.33 |
| 2017-01-23 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2017-01-24 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2017-01-25 | $1.37 | $1.28 | $1.38 | $1.10 |
| 2017-01-26 | $1.28 | $1.33 | $1.36 | $1.28 |
| 2017-01-27 | $1.33 | $1.28 | $1.35 | $1.27 |
| 2017-01-28 | $1.28 | $1.31 | $1.31 | $1.29 |
| 2017-01-29 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2017-01-30 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2017-01-31 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2017-02-01 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2017-02-02 | $1.35 | $1.36 | $1.37 | $1.34 |
| 2017-02-03 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2017-02-04 | $1.33 | $1.38 | $1.39 | $1.33 |
| 2017-02-05 | $1.38 | $1.37 | $1.38 | $1.34 |
| 2017-02-06 | $1.37 | $1.45 | $1.48 | $1.37 |
| 2017-02-07 | $1.45 | $1.46 | $1.51 | $1.42 |
| 2017-02-08 | $1.46 | $1.43 | $1.49 | $1.40 |
| 2017-02-09 | $1.43 | $1.28 | $1.50 | $1.20 |
| 2017-02-10 | $1.28 | $1.26 | $1.40 | $1.22 |
| 2017-02-11 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2017-02-12 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2017-02-13 | $1.22 | $1.19 | $1.23 | $1.15 |
| 2017-02-14 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2017-02-15 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2017-02-16 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2017-02-17 | $1.23 | $1.23 | $1.26 | $1.23 |
| 2017-02-18 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2017-02-19 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2017-02-20 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2017-02-21 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2017-02-22 | $1.26 | $1.22 | $1.39 | $1.22 |
| 2017-02-23 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2017-02-24 | $1.22 | $1.21 | $1.25 | $1.20 |
| 2017-02-25 | $1.21 | $1.21 | $1.22 | $1.18 |
| 2017-02-26 | $1.21 | $1.24 | $1.24 | $1.18 |
| 2017-02-27 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2017-02-28 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2017-03-01 | $1.23 | $1.39 | $1.43 | $1.22 |
| 2017-03-02 | $1.39 | $1.37 | $1.40 | $1.33 |
| 2017-03-03 | $1.37 | $1.44 | $1.44 | $1.32 |
| 2017-03-04 | $1.44 | $1.43 | $1.46 | $1.39 |
| 2017-03-05 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2017-03-06 | $1.37 | $1.44 | $1.44 | $1.37 |
| 2017-03-07 | $1.44 | $1.38 | $1.44 | $1.34 |
| 2017-03-08 | $1.38 | $1.28 | $1.38 | $1.28 |
| 2017-03-09 | $1.28 | $1.32 | $1.34 | $1.25 |
| 2017-03-10 | $1.32 | $1.27 | $1.39 | $1.21 |
| 2017-03-11 | $1.27 | $1.38 | $1.38 | $1.27 |
| 2017-03-12 | $1.38 | $1.41 | $1.43 | $1.34 |
| 2017-03-13 | $1.41 | $1.64 | $1.65 | $1.35 |
| 2017-03-14 | $1.64 | $1.65 | $1.78 | $1.61 |
| 2017-03-15 | $1.65 | $1.77 | $1.80 | $1.50 |
| 2017-03-16 | $1.77 | $2.08 | $2.10 | $1.70 |
| 2017-03-17 | $2.08 | $1.73 | $2.17 | $1.66 |
| 2017-03-18 | $1.73 | $1.62 | $1.78 | $1.55 |
| 2017-03-19 | $1.62 | $1.94 | $2.00 | $1.62 |
| 2017-03-20 | $1.94 | $1.87 | $1.95 | $1.82 |
| 2017-03-21 | $1.87 | $2.38 | $2.39 | $1.87 |
| 2017-03-22 | $2.38 | $2.28 | $2.46 | $2.01 |
| 2017-03-23 | $2.28 | $2.24 | $2.36 | $2.10 |
| 2017-03-24 | $2.24 | $2.41 | $2.45 | $2.23 |
| 2017-03-25 | $2.41 | $2.21 | $2.42 | $2.21 |
| 2017-03-26 | $2.21 | $2.28 | $2.34 | $2.21 |
| 2017-03-27 | $2.28 | $2.10 | $2.31 | $1.85 |
| 2017-03-28 | $2.10 | $2.24 | $2.33 | $2.08 |
| 2017-03-29 | $2.24 | $2.32 | $2.38 | $1.90 |
| 2017-03-30 | $2.32 | $2.85 | $3.15 | $2.26 |
| 2017-03-31 | $2.85 | $2.83 | $3.00 | $2.58 |
| 2017-04-01 | $2.83 | $2.75 | $2.85 | $2.71 |
| 2017-04-02 | $2.75 | $2.69 | $2.82 | $2.51 |
| 2017-04-03 | $2.69 | $2.57 | $2.75 | $2.48 |
| 2017-04-04 | $2.57 | $2.66 | $2.71 | $2.55 |
| 2017-04-05 | $2.66 | $2.75 | $2.82 | $2.63 |
| 2017-04-06 | $2.75 | $2.67 | $2.83 | $2.45 |
| 2017-04-07 | $2.67 | $2.75 | $2.75 | $2.57 |
| 2017-04-08 | $2.75 | $2.72 | $2.81 | $2.66 |
| 2017-04-09 | $2.72 | $2.66 | $2.73 | $2.59 |
| 2017-04-10 | $2.66 | $2.64 | $2.66 | $2.54 |
| 2017-04-11 | $2.64 | $2.57 | $2.64 | $2.56 |
| 2017-04-12 | $2.57 | $2.63 | $2.70 | $2.52 |
| 2017-04-13 | $2.63 | $2.61 | $2.68 | $2.57 |
| 2017-04-14 | $2.61 | $2.63 | $2.71 | $2.55 |
| 2017-04-15 | $2.63 | $2.69 | $2.69 | $2.60 |
| 2017-04-16 | $2.69 | $2.59 | $2.69 | $2.58 |
| 2017-04-17 | $2.59 | $2.58 | $2.64 | $2.56 |
| 2017-04-18 | $2.58 | $2.82 | $2.92 | $2.58 |
| 2017-04-19 | $2.82 | $3.09 | $3.30 | $2.75 |
| 2017-04-20 | $3.09 | $3.21 | $3.40 | $3.02 |
| 2017-04-21 | $3.21 | $3.14 | $3.33 | $3.00 |
| 2017-04-22 | $3.14 | $3.18 | $3.23 | $3.12 |
| 2017-04-23 | $3.18 | $3.50 | $3.52 | $3.12 |
| 2017-04-24 | $3.50 | $4.03 | $4.14 | $3.50 |
| 2017-04-25 | $4.03 | $3.90 | $4.14 | $3.80 |
| 2017-04-26 | $3.90 | $4.60 | $4.74 | $3.88 |
| 2017-04-27 | $4.60 | $5.00 | $5.17 | $4.59 |
| 2017-04-28 | $5.00 | $4.92 | $5.19 | $4.61 |
| 2017-04-29 | $4.92 | $5.50 | $5.50 | $4.76 |
| 2017-04-30 | $5.50 | $6.38 | $6.53 | $5.34 |
| 2017-05-01 | $6.38 | $6.63 | $7.63 | $5.95 |
| 2017-05-02 | $6.63 | $6.41 | $6.90 | $6.03 |
| 2017-05-03 | $6.41 | $6.71 | $6.85 | $6.35 |
| 2017-05-04 | $6.71 | $7.37 | $7.45 | $6.66 |
| 2017-05-05 | $7.37 | $7.05 | $7.50 | $6.78 |
| 2017-05-06 | $7.05 | $6.88 | $7.17 | $6.63 |
| 2017-05-07 | $6.88 | $6.54 | $7.27 | $5.17 |
| 2017-05-08 | $6.54 | $6.30 | $6.80 | $6.17 |
| 2017-05-09 | $6.30 | $6.10 | $6.30 | $5.00 |
| 2017-05-10 | $6.10 | $6.42 | $6.83 | $5.90 |
| 2017-05-11 | $6.42 | $6.28 | $6.63 | $6.00 |
| 2017-05-12 | $6.28 | $5.95 | $6.45 | $5.95 |
| 2017-05-13 | $5.95 | $5.93 | $6.10 | $5.61 |
| 2017-05-14 | $5.93 | $6.61 | $6.87 | $5.93 |
| 2017-05-15 | $6.61 | $6.20 | $6.65 | $6.16 |
| 2017-05-16 | $6.20 | $6.09 | $6.31 | $5.80 |
| 2017-05-17 | $6.09 | $5.71 | $6.15 | $5.53 |
| 2017-05-18 | $5.71 | $6.55 | $6.87 | $5.71 |
| 2017-05-19 | $6.55 | $7.40 | $7.68 | $6.35 |
| 2017-05-20 | $7.40 | $6.90 | $7.68 | $6.90 |
| 2017-05-21 | $6.90 | $7.96 | $7.96 | $6.65 |
| 2017-05-22 | $7.96 | $8.40 | $9.26 | $7.67 |
| 2017-05-23 | $8.40 | $10.74 | $10.74 | $8.22 |
| 2017-05-24 | $10.74 | $18.30 | $18.75 | $10.51 |
| 2017-05-25 | $18.30 | $15.72 | $23.00 | $14.80 |
| 2017-05-26 | $15.72 | $14.45 | $18.00 | $12.50 |
| 2017-05-27 | $14.45 | $14.70 | $15.37 | $9.50 |
| 2017-05-28 | $14.70 | $15.70 | $17.00 | $13.30 |
| 2017-05-29 | $15.70 | $16.37 | $16.95 | $14.50 |
| 2017-05-30 | $16.37 | $17.40 | $17.75 | $15.63 |
| 2017-05-31 | $17.40 | $16.72 | $17.78 | $15.60 |
| 2017-06-01 | $16.72 | $16.08 | $17.41 | $15.75 |
| 2017-06-02 | $16.08 | $16.61 | $16.95 | $16.08 |
| 2017-06-03 | $16.61 | $15.93 | $17.00 | $15.85 |
| 2017-06-04 | $15.93 | $17.28 | $17.40 | $15.61 |
| 2017-06-05 | $17.28 | $17.07 | $17.40 | $16.56 |
| 2017-06-06 | $17.07 | $17.17 | $17.80 | $16.40 |
| 2017-06-07 | $17.17 | $17.10 | $18.71 | $16.68 |
| 2017-06-08 | $17.10 | $17.28 | $17.56 | $16.65 |
| 2017-06-09 | $17.28 | $17.23 | $17.71 | $17.01 |
| 2017-06-10 | $17.23 | $19.00 | $19.00 | $17.11 |
| 2017-06-11 | $19.00 | $21.58 | $22.27 | $17.20 |
| 2017-06-12 | $21.58 | $19.44 | $22.30 | $15.60 |
| 2017-06-13 | $19.44 | $20.14 | $20.60 | $19.00 |
| 2017-06-14 | $20.14 | $17.70 | $20.94 | $16.19 |
| 2017-06-15 | $17.70 | $17.15 | $17.98 | $13.50 |
| 2017-06-16 | $17.15 | $17.24 | $17.75 | $16.15 |
| 2017-06-17 | $17.24 | $21.98 | $22.70 | $16.92 |
| 2017-06-18 | $21.98 | $20.27 | $23.80 | $19.50 |
| 2017-06-19 | $20.27 | $21.50 | $22.40 | $20.00 |
| 2017-06-20 | $21.50 | $20.63 | $21.59 | $19.72 |
| 2017-06-21 | $20.63 | $19.17 | $21.04 | $17.69 |
| 2017-06-22 | $19.17 | $19.35 | $19.65 | $18.40 |
| 2017-06-23 | $19.35 | $19.75 | $20.07 | $19.25 |
| 2017-06-24 | $19.75 | $18.34 | $19.75 | $17.77 |
| 2017-06-25 | $18.34 | $18.42 | $21.27 | $17.45 |
| 2017-06-26 | $18.42 | $17.65 | $19.75 | $14.79 |
| 2017-06-27 | $17.65 | $18.20 | $18.36 | $15.05 |
| 2017-06-28 | $18.20 | $18.73 | $19.22 | $17.00 |
| 2017-06-29 | $18.73 | $17.75 | $18.92 | $17.58 |
| 2017-06-30 | $17.75 | $17.40 | $18.56 | $17.01 |
| 2017-07-01 | $17.40 | $16.50 | $17.55 | $15.86 |
| 2017-07-02 | $16.50 | $17.44 | $17.59 | $15.95 |
| 2017-07-03 | $17.44 | $17.19 | $17.91 | $16.82 |
| 2017-07-04 | $17.19 | $17.40 | $18.16 | $17.11 |
| 2017-07-05 | $17.40 | $17.34 | $17.58 | $16.82 |
| 2017-07-06 | $17.34 | $17.56 | $17.76 | $17.00 |
| 2017-07-07 | $17.56 | $16.08 | $17.70 | $15.61 |
| 2017-07-08 | $16.08 | $16.28 | $16.38 | $14.50 |
| 2017-07-09 | $16.28 | $15.56 | $16.80 | $15.56 |
| 2017-07-10 | $15.56 | $14.20 | $17.30 | $13.44 |
| 2017-07-11 | $14.20 | $14.03 | $15.41 | $12.00 |
| 2017-07-12 | $14.03 | $18.75 | $19.50 | $13.18 |
| 2017-07-13 | $18.75 | $17.55 | $19.80 | $16.27 |
| 2017-07-14 | $17.55 | $17.00 | $17.93 | $16.00 |
| 2017-07-15 | $17.00 | $14.66 | $17.00 | $14.59 |
| 2017-07-16 | $14.66 | $13.92 | $15.30 | $12.77 |
| 2017-07-17 | $13.92 | $15.02 | $15.42 | $13.83 |
| 2017-07-18 | $15.02 | $15.67 | $16.38 | $14.50 |
| 2017-07-19 | $15.67 | $14.14 | $16.09 | $13.67 |
| 2017-07-20 | $14.14 | $16.11 | $16.18 | $14.14 |
| 2017-07-21 | $16.11 | $15.95 | $17.61 | $15.73 |
| 2017-07-22 | $15.95 | $16.81 | $17.00 | $15.93 |
| 2017-07-23 | $16.81 | $16.09 | $16.93 | $15.55 |
| 2017-07-24 | $16.09 | $15.95 | $16.37 | $15.80 |
| 2017-07-25 | $15.95 | $14.66 | $16.04 | $13.59 |
| 2017-07-26 | $14.66 | $14.61 | $14.90 | $14.02 |
| 2017-07-27 | $14.61 | $14.46 | $14.74 | $14.25 |
| 2017-07-28 | $14.46 | $13.97 | $14.63 | $13.73 |
| 2017-07-29 | $13.97 | $14.26 | $14.48 | $13.27 |
| 2017-07-30 | $14.26 | $13.85 | $14.45 | $13.58 |
| 2017-07-31 | $13.85 | $13.74 | $14.07 | $13.32 |
| 2017-08-01 | $13.74 | $14.58 | $14.85 | $13.46 |
| 2017-08-02 | $14.58 | $14.52 | $15.31 | $14.26 |
| 2017-08-03 | $14.52 | $15.29 | $15.35 | $14.29 |
| 2017-08-04 | $15.29 | $14.97 | $15.37 | $14.77 |
| 2017-08-05 | $14.97 | $15.57 | $15.92 | $14.76 |
| 2017-08-06 | $15.57 | $15.57 | $16.11 | $15.36 |
| 2017-08-07 | $15.57 | $15.29 | $15.58 | $14.55 |
| 2017-08-08 | $15.29 | $16.05 | $16.06 | $15.14 |
| 2017-08-09 | $16.05 | $15.34 | $16.46 | $15.15 |
| 2017-08-10 | $15.34 | $15.21 | $15.71 | $15.16 |
| 2017-08-11 | $15.21 | $15.16 | $15.53 | $14.87 |
| 2017-08-12 | $15.16 | $14.65 | $15.31 | $14.44 |
| 2017-08-13 | $14.65 | $14.12 | $14.66 | $13.78 |
| 2017-08-14 | $14.12 | $13.98 | $14.52 | $13.77 |
| 2017-08-15 | $13.98 | $13.42 | $14.07 | $13.07 |
| 2017-08-16 | $13.42 | $14.08 | $14.38 | $13.17 |
| 2017-08-17 | $14.08 | $13.83 | $14.25 | $13.57 |
| 2017-08-18 | $13.83 | $13.44 | $14.37 | $12.51 |
| 2017-08-19 | $13.44 | $13.51 | $13.96 | $13.04 |
| 2017-08-20 | $13.51 | $13.76 | $14.18 | $13.27 |
| 2017-08-21 | $13.76 | $14.66 | $15.12 | $13.72 |
| 2017-08-22 | $14.66 | $14.41 | $15.11 | $13.37 |
| 2017-08-23 | $14.41 | $15.28 | $16.65 | $14.19 |
| 2017-08-24 | $15.28 | $15.13 | $15.99 | $15.04 |
| 2017-08-25 | $15.13 | $15.15 | $15.58 | $14.99 |
| 2017-08-26 | $15.15 | $15.28 | $15.33 | $14.87 |
| 2017-08-27 | $15.28 | $16.01 | $16.35 | $15.15 |
| 2017-08-28 | $16.01 | $15.74 | $16.41 | $15.52 |
| 2017-08-29 | $15.74 | $15.93 | $16.10 | $15.56 |
| 2017-08-30 | $15.93 | $15.96 | $16.06 | $15.73 |
| 2017-08-31 | $15.96 | $16.78 | $16.91 | $15.89 |
| 2017-09-01 | $16.78 | $22.42 | $22.89 | $16.31 |
| 2017-09-02 | $22.42 | $19.88 | $24.24 | $18.25 |
| 2017-09-03 | $19.88 | $19.18 | $20.79 | $18.32 |
| 2017-09-04 | $19.18 | $16.44 | $19.22 | $15.87 |
| 2017-09-05 | $16.44 | $17.08 | $17.44 | $15.39 |
| 2017-09-06 | $17.08 | $19.26 | $19.39 | $17.05 |
| 2017-09-07 | $19.26 | $18.51 | $19.32 | $17.98 |
| 2017-09-08 | $18.51 | $16.75 | $18.72 | $15.91 |
| 2017-09-09 | $16.75 | $16.32 | $16.75 | $15.39 |
| 2017-09-10 | $16.32 | $15.23 | $16.33 | $14.27 |
| 2017-09-11 | $15.23 | $15.22 | $16.01 | $14.83 |
| 2017-09-12 | $15.22 | $15.01 | $16.19 | $14.83 |
| 2017-09-13 | $15.01 | $14.11 | $15.04 | $13.51 |
| 2017-09-14 | $14.11 | $10.18 | $14.48 | $10.18 |
| 2017-09-15 | $10.18 | $11.40 | $12.26 | $8.47 |
| 2017-09-16 | $11.40 | $11.19 | $12.29 | $10.78 |
| 2017-09-17 | $11.19 | $11.03 | $11.40 | $10.26 |
| 2017-09-18 | $11.03 | $12.06 | $12.20 | $11.03 |
| 2017-09-19 | $12.06 | $11.54 | $12.25 | $11.28 |
| 2017-09-20 | $11.54 | $11.27 | $11.75 | $11.15 |
| 2017-09-21 | $11.27 | $10.04 | $11.29 | $10.01 |
| 2017-09-22 | $10.04 | $10.15 | $10.61 | $9.80 |
| 2017-09-23 | $10.15 | $10.58 | $10.86 | $10.03 |
| 2017-09-24 | $10.58 | $10.41 | $10.72 | $10.26 |
| 2017-09-25 | $10.41 | $11.00 | $11.14 | $10.39 |
| 2017-09-26 | $11.00 | $11.49 | $12.19 | $10.80 |
| 2017-09-27 | $11.49 | $12.96 | $13.30 | $11.43 |
| 2017-09-28 | $12.96 | $13.24 | $13.95 | $12.66 |
| 2017-09-29 | $13.24 | $12.70 | $13.74 | $12.13 |
| 2017-09-30 | $12.70 | $13.23 | $13.51 | $12.66 |
| 2017-10-01 | $13.23 | $12.92 | $13.24 | $12.62 |
| 2017-10-02 | $12.92 | $12.43 | $12.98 | $12.40 |
| 2017-10-03 | $12.43 | $12.29 | $12.54 | $11.78 |
| 2017-10-04 | $12.29 | $11.79 | $12.39 | $11.78 |
| 2017-10-05 | $11.79 | $11.91 | $12.08 | $11.51 |
| 2017-10-06 | $11.91 | $12.33 | $12.41 | $11.90 |
| 2017-10-07 | $12.33 | $12.37 | $12.55 | $12.04 |
| 2017-10-08 | $12.37 | $12.11 | $12.58 | $12.11 |
| 2017-10-09 | $12.11 | $11.43 | $12.17 | $10.94 |
| 2017-10-10 | $11.43 | $11.41 | $11.69 | $11.26 |
| 2017-10-11 | $11.41 | $11.45 | $11.53 | $11.27 |
| 2017-10-12 | $11.45 | $11.73 | $11.97 | $11.35 |
| 2017-10-13 | $11.73 | $12.05 | $12.39 | $11.31 |
| 2017-10-14 | $12.05 | $12.19 | $12.50 | $11.87 |
| 2017-10-15 | $12.19 | $11.96 | $12.48 | $11.54 |
| 2017-10-16 | $11.96 | $11.93 | $12.19 | $11.81 |
| 2017-10-17 | $11.93 | $11.86 | $12.49 | $11.60 |
| 2017-10-18 | $11.85 | $11.45 | $11.85 | $10.66 |
| 2017-10-19 | $11.45 | $11.29 | $11.51 | $11.12 |
| 2017-10-20 | $11.29 | $11.12 | $11.46 | $11.10 |
| 2017-10-21 | $11.09 | $10.84 | $11.26 | $10.64 |
| 2017-10-22 | $10.84 | $10.67 | $11.18 | $10.50 |
| 2017-10-23 | $10.66 | $10.05 | $10.66 | $9.66 |
| 2017-10-24 | $10.05 | $10.44 | $11.07 | $9.61 |
| 2017-10-25 | $10.44 | $10.47 | $10.57 | $10.12 |
| 2017-10-26 | $10.47 | $10.35 | $10.65 | $10.27 |
| 2017-10-27 | $10.38 | $10.28 | $10.61 | $9.80 |
| 2017-10-28 | $10.29 | $10.38 | $10.49 | $9.97 |
| 2017-10-29 | $10.37 | $10.83 | $11.09 | $10.37 |
| 2017-10-30 | $10.83 | $10.80 | $10.99 | $10.72 |
| 2017-10-31 | $10.81 | $10.52 | $10.88 | $10.51 |
| 2017-11-01 | $10.50 | $10.11 | $10.61 | $10.11 |
| 2017-11-02 | $10.11 | $10.03 | $10.24 | $9.43 |
| 2017-11-03 | $9.98 | $12.49 | $12.56 | $9.95 |
| 2017-11-04 | $12.34 | $11.77 | $12.51 | $11.27 |
| 2017-11-05 | $11.77 | $13.10 | $14.22 | $11.56 |
| 2017-11-06 | $13.10 | $13.84 | $15.24 | $12.94 |
| 2017-11-07 | $13.84 | $13.52 | $14.68 | $13.15 |
| 2017-11-08 | $13.51 | $13.90 | $14.20 | $13.45 |
| 2017-11-09 | $13.89 | $14.04 | $14.51 | $13.77 |
| 2017-11-10 | $14.04 | $14.39 | $15.37 | $13.51 |
| 2017-11-11 | $14.39 | $19.19 | $19.43 | $14.32 |
| 2017-11-12 | $19.19 | $14.67 | $21.35 | $14.45 |
| 2017-11-13 | $14.67 | $15.85 | $16.37 | $14.11 |
| 2017-11-14 | $15.85 | $17.37 | $18.42 | $15.83 |
| 2017-11-15 | $17.37 | $17.14 | $17.82 | $16.55 |
| 2017-11-16 | $17.14 | $16.84 | $17.19 | $16.11 |
| 2017-11-17 | $16.84 | $17.10 | $17.69 | $16.48 |
| 2017-11-18 | $17.10 | $17.62 | $18.17 | $16.73 |
| 2017-11-19 | $17.61 | $17.97 | $18.13 | $17.50 |
| 2017-11-20 | $17.97 | $18.48 | $18.87 | $17.91 |
| 2017-11-21 | $18.48 | $17.66 | $18.68 | $17.07 |
| 2017-11-22 | $17.66 | $17.98 | $18.17 | $17.60 |
| 2017-11-23 | $17.98 | $17.98 | $18.79 | $17.61 |
| 2017-11-24 | $17.98 | $21.01 | $21.24 | $17.61 |
| 2017-11-25 | $21.00 | $21.31 | $22.62 | $19.98 |
| 2017-11-26 | $21.31 | $21.64 | $21.85 | $20.63 |
| 2017-11-27 | $21.65 | $24.69 | $25.74 | $20.89 |
| 2017-11-28 | $24.69 | $31.42 | $32.79 | $24.54 |
| 2017-11-29 | $31.41 | $24.28 | $31.69 | $22.50 |
| 2017-11-30 | $24.28 | $26.10 | $27.08 | $21.66 |
| 2017-12-01 | $26.10 | $29.64 | $30.17 | $24.18 |
| 2017-12-02 | $29.62 | $28.89 | $30.71 | $28.13 |
| 2017-12-03 | $28.89 | $28.93 | $30.88 | $27.71 |
| 2017-12-04 | $28.93 | $29.25 | $29.65 | $27.47 |
| 2017-12-05 | $29.24 | $28.01 | $29.36 | $27.81 |
| 2017-12-06 | $27.98 | $24.95 | $28.17 | $23.85 |
| 2017-12-07 | $24.95 | $23.32 | $27.28 | $23.17 |
| 2017-12-08 | $23.31 | $27.58 | $27.64 | $22.13 |
| 2017-12-09 | $27.58 | $27.51 | $31.19 | $24.80 |
| 2017-12-10 | $27.51 | $25.27 | $27.75 | $23.35 |
| 2017-12-11 | $25.27 | $26.64 | $28.49 | $25.23 |
| 2017-12-12 | $26.64 | $29.20 | $31.90 | $26.58 |
| 2017-12-13 | $29.20 | $29.00 | $33.29 | $26.47 |
| 2017-12-14 | $28.99 | $31.30 | $33.58 | $28.79 |
| 2017-12-15 | $31.30 | $31.46 | $32.20 | $27.23 |
| 2017-12-16 | $31.46 | $33.76 | $37.57 | $30.30 |
| 2017-12-17 | $33.76 | $34.02 | $35.80 | $33.35 |
| 2017-12-18 | $34.02 | $38.04 | $40.87 | $31.34 |
| 2017-12-19 | $38.06 | $37.40 | $42.96 | $35.88 |
| 2017-12-20 | $37.40 | $38.93 | $41.33 | $34.20 |
| 2017-12-21 | $38.94 | $36.97 | $42.65 | $35.28 |
| 2017-12-22 | $36.97 | $27.23 | $37.39 | $18.53 |
| 2017-12-23 | $27.23 | $28.44 | $31.41 | $27.01 |
| 2017-12-24 | $28.44 | $27.47 | $28.77 | $23.67 |
| 2017-12-25 | $27.47 | $28.58 | $29.45 | $26.69 |
| 2017-12-26 | $28.58 | $29.99 | $30.46 | $28.53 |
| 2017-12-27 | $29.99 | $28.78 | $30.74 | $27.59 |
| 2017-12-28 | $28.78 | $26.89 | $28.95 | $25.18 |
| 2017-12-29 | $26.89 | $27.38 | $28.63 | $25.96 |
| 2017-12-30 | $27.35 | $23.84 | $27.37 | $22.77 |
| 2017-12-31 | $23.84 | $26.05 | $26.61 | $23.62 |
| 2018-01-01 | $26.05 | $29.23 | $31.69 | $25.24 |
| 2018-01-02 | $29.23 | $31.87 | $34.38 | $29.23 |
| 2018-01-03 | $31.87 | $33.11 | $33.77 | $30.10 |
| 2018-01-04 | $33.11 | $33.77 | $37.08 | $30.74 |
| 2018-01-05 | $33.77 | $31.16 | $35.25 | $30.55 |
| 2018-01-06 | $31.16 | $34.00 | $34.64 | $30.93 |
| 2018-01-07 | $34.00 | $35.45 | $36.07 | $33.95 |
| 2018-01-08 | $35.46 | $33.81 | $38.50 | $28.40 |
| 2018-01-09 | $33.81 | $37.50 | $38.46 | $31.18 |
| 2018-01-10 | $37.50 | $36.42 | $38.85 | $33.71 |
| 2018-01-11 | $36.42 | $32.40 | $37.71 | $30.14 |
| 2018-01-12 | $32.40 | $35.90 | $36.78 | $31.11 |
| 2018-01-13 | $35.90 | $42.33 | $42.52 | $35.14 |
| 2018-01-14 | $42.33 | $42.55 | $46.96 | $39.32 |
| 2018-01-15 | $42.55 | $40.01 | $43.68 | $39.81 |
| 2018-01-16 | $40.01 | $27.85 | $40.24 | $22.46 |
| 2018-01-17 | $27.85 | $29.01 | $30.43 | $22.12 |
| 2018-01-18 | $29.01 | $29.59 | $32.57 | $27.58 |
| 2018-01-19 | $29.59 | $31.65 | $33.86 | $28.40 |
| 2018-01-20 | $31.66 | $34.95 | $35.54 | $31.65 |
| 2018-01-21 | $34.95 | $30.36 | $36.13 | $28.94 |
| 2018-01-22 | $30.36 | $29.18 | $32.75 | $26.55 |
| 2018-01-23 | $29.18 | $28.20 | $30.31 | $26.19 |
| 2018-01-24 | $28.20 | $29.67 | $30.33 | $27.85 |
| 2018-01-25 | $29.67 | $29.08 | $30.32 | $28.60 |
| 2018-01-26 | $29.07 | $28.69 | $29.56 | $26.55 |
| 2018-01-27 | $28.69 | $29.64 | $30.25 | $28.07 |
| 2018-01-28 | $29.64 | $32.44 | $33.83 | $29.52 |
| 2018-01-29 | $32.44 | $31.22 | $33.18 | $30.36 |
| 2018-01-30 | $31.22 | $27.10 | $31.38 | $26.68 |
| 2018-01-31 | $27.10 | $28.77 | $28.77 | $26.00 |
| 2018-02-01 | $28.77 | $25.01 | $28.85 | $23.80 |
| 2018-02-02 | $25.01 | $23.24 | $25.07 | $18.58 |
| 2018-02-03 | $23.24 | $24.31 | $24.91 | $20.82 |
| 2018-02-04 | $24.31 | $20.84 | $24.83 | $19.64 |
| 2018-02-05 | $20.84 | $16.54 | $21.24 | $15.68 |
| 2018-02-06 | $16.54 | $19.14 | $19.36 | $14.03 |
| 2018-02-07 | $19.14 | $18.13 | $20.47 | $17.32 |
| 2018-02-08 | $18.13 | $21.70 | $21.94 | $18.11 |
| 2018-02-09 | $21.70 | $25.71 | $26.20 | $20.85 |
| 2018-02-10 | $25.72 | $24.08 | $26.22 | $22.48 |
| 2018-02-11 | $24.08 | $23.75 | $25.78 | $21.02 |
| 2018-02-12 | $23.75 | $29.51 | $29.99 | $23.74 |
| 2018-02-13 | $29.51 | $33.20 | $34.13 | $27.83 |
| 2018-02-14 | $33.20 | $34.67 | $35.86 | $32.66 |
| 2018-02-15 | $34.67 | $33.73 | $35.26 | $31.97 |
| 2018-02-16 | $33.73 | $34.64 | $34.93 | $32.19 |
| 2018-02-17 | $34.64 | $34.68 | $35.01 | $33.85 |
| 2018-02-18 | $34.68 | $34.30 | $34.77 | $30.69 |
| 2018-02-19 | $34.30 | $38.39 | $39.73 | $33.18 |
| 2018-02-20 | $38.39 | $36.59 | $42.82 | $35.94 |
| 2018-02-21 | $36.59 | $34.47 | $38.44 | $32.99 |
| 2018-02-22 | $34.47 | $31.35 | $35.96 | $30.11 |
| 2018-02-23 | $31.35 | $36.09 | $36.69 | $30.23 |
| 2018-02-24 | $36.09 | $36.68 | $38.92 | $34.52 |
| 2018-02-25 | $36.68 | $35.10 | $36.92 | $33.64 |
| 2018-02-26 | $35.10 | $35.24 | $36.38 | $33.44 |
| 2018-02-27 | $35.24 | $35.64 | $37.16 | $34.72 |
| 2018-02-28 | $35.64 | $33.27 | $36.25 | $32.86 |
| 2018-03-01 | $33.27 | $33.47 | $34.79 | $31.53 |
| 2018-03-02 | $33.47 | $30.49 | $33.90 | $30.05 |
| 2018-03-03 | $30.49 | $28.85 | $31.85 | $28.34 |
| 2018-03-04 | $28.85 | $29.53 | $31.11 | $28.44 |
| 2018-03-05 | $29.53 | $26.54 | $30.21 | $26.30 |
| 2018-03-06 | $26.54 | $24.81 | $27.26 | $24.59 |
| 2018-03-07 | $24.80 | $21.86 | $25.28 | $20.40 |
| 2018-03-08 | $21.86 | $22.21 | $24.90 | $20.90 |
| 2018-03-09 | $22.21 | $22.02 | $22.87 | $20.09 |
| 2018-03-10 | $22.02 | $20.68 | $22.76 | $20.43 |
| 2018-03-11 | $20.66 | $21.41 | $21.75 | $19.64 |
| 2018-03-12 | $21.41 | $20.37 | $21.72 | $19.87 |
| 2018-03-13 | $20.37 | $19.85 | $20.82 | $19.53 |
| 2018-03-14 | $19.85 | $17.05 | $20.24 | $15.97 |
| 2018-03-15 | $17.05 | $18.29 | $19.61 | $15.74 |
| 2018-03-16 | $18.29 | $17.66 | $18.50 | $17.13 |
| 2018-03-17 | $17.66 | $16.11 | $17.95 | $16.01 |
| 2018-03-18 | $16.11 | $16.72 | $17.13 | $14.36 |
| 2018-03-19 | $16.72 | $19.51 | $19.54 | $16.22 |
| 2018-03-20 | $19.51 | $20.04 | $20.98 | $17.80 |
| 2018-03-21 | $20.04 | $19.56 | $21.43 | $19.06 |
| 2018-03-22 | $19.56 | $19.55 | $20.62 | $18.35 |
| 2018-03-23 | $19.55 | $19.12 | $19.59 | $17.91 |
| 2018-03-24 | $19.12 | $18.35 | $19.32 | $18.26 |
| 2018-03-25 | $18.35 | $18.03 | $18.52 | $17.85 |
| 2018-03-26 | $18.03 | $16.34 | $18.09 | $15.37 |
| 2018-03-27 | $16.34 | $15.85 | $17.20 | $15.24 |
| 2018-03-28 | $15.85 | $16.08 | $16.81 | $15.70 |
| 2018-03-29 | $16.08 | $14.72 | $16.14 | $14.53 |
| 2018-03-30 | $14.72 | $14.36 | $15.17 | $13.80 |
| 2018-03-31 | $14.36 | $14.34 | $14.89 | $14.25 |
| 2018-04-01 | $14.34 | $13.57 | $14.55 | $13.08 |
| 2018-04-02 | $13.57 | $14.09 | $14.29 | $13.47 |
| 2018-04-03 | $14.09 | $15.08 | $15.25 | $13.93 |
| 2018-04-04 | $15.08 | $13.60 | $15.08 | $13.35 |
| 2018-04-05 | $13.60 | $13.66 | $13.84 | $13.17 |
| 2018-04-06 | $13.66 | $13.11 | $13.83 | $13.02 |
| 2018-04-07 | $13.11 | $13.46 | $13.83 | $13.11 |
| 2018-04-08 | $13.46 | $14.14 | $14.52 | $13.39 |
| 2018-04-09 | $14.14 | $13.62 | $14.55 | $13.22 |
| 2018-04-10 | $13.62 | $13.70 | $13.85 | $13.28 |
| 2018-04-11 | $13.70 | $14.60 | $14.71 | $13.61 |
| 2018-04-12 | $14.60 | $16.18 | $16.41 | $13.71 |
| 2018-04-13 | $16.18 | $15.60 | $16.76 | $15.50 |
| 2018-04-14 | $15.60 | $16.10 | $16.46 | $15.48 |
| 2018-04-15 | $16.10 | $16.86 | $16.96 | $16.07 |
| 2018-04-16 | $16.86 | $16.17 | $16.95 | $15.62 |
| 2018-04-17 | $16.17 | $16.07 | $16.88 | $15.99 |
| 2018-04-18 | $16.07 | $17.66 | $17.87 | $16.04 |
| 2018-04-19 | $17.66 | $18.40 | $18.42 | $17.46 |
| 2018-04-20 | $18.39 | $19.64 | $19.89 | $17.89 |
| 2018-04-21 | $19.64 | $18.68 | $19.99 | $17.54 |
| 2018-04-22 | $18.68 | $18.74 | $19.47 | $18.25 |
| 2018-04-23 | $18.74 | $20.45 | $20.89 | $18.68 |
| 2018-04-24 | $20.45 | $22.03 | $22.86 | $20.40 |
| 2018-04-25 | $22.04 | $18.62 | $22.10 | $18.02 |
| 2018-04-26 | $18.62 | $21.06 | $21.61 | $18.13 |
| 2018-04-27 | $21.06 | $20.61 | $21.96 | $20.03 |
| 2018-04-28 | $20.61 | $21.69 | $22.43 | $20.42 |
| 2018-04-29 | $21.69 | $21.78 | $22.37 | $20.36 |
| 2018-04-30 | $21.78 | $21.78 | $22.98 | $21.21 |
| 2018-05-01 | $21.77 | $21.50 | $21.78 | $20.42 |
| 2018-05-02 | $21.50 | $21.63 | $21.88 | $20.99 |
| 2018-05-03 | $21.63 | $22.74 | $23.49 | $21.43 |
| 2018-05-04 | $22.73 | $22.38 | $22.73 | $21.64 |
| 2018-05-05 | $22.38 | $22.76 | $23.22 | $22.32 |
| 2018-05-06 | $22.76 | $25.29 | $25.72 | $22.74 |
| 2018-05-07 | $25.29 | $23.53 | $25.40 | $22.36 |
| 2018-05-08 | $23.53 | $22.30 | $23.75 | $21.86 |
| 2018-05-09 | $22.30 | $21.42 | $22.34 | $20.17 |
| 2018-05-10 | $21.42 | $19.61 | $21.71 | $19.52 |
| 2018-05-11 | $19.61 | $17.69 | $19.75 | $16.83 |
| 2018-05-12 | $17.69 | $18.07 | $18.53 | $16.35 |
| 2018-05-13 | $18.07 | $18.69 | $19.08 | $17.64 |
| 2018-05-14 | $18.69 | $18.69 | $19.18 | $17.38 |
| 2018-05-15 | $18.69 | $18.12 | $19.88 | $18.07 |
| 2018-05-16 | $18.12 | $17.64 | $18.24 | $16.82 |
| 2018-05-17 | $17.64 | $16.87 | $18.32 | $16.58 |
| 2018-05-18 | $16.87 | $18.00 | $18.17 | $16.56 |
| 2018-05-19 | $18.00 | $17.68 | $18.09 | $17.43 |
| 2018-05-20 | $17.68 | $18.18 | $18.32 | $17.48 |
| 2018-05-21 | $18.18 | $17.57 | $18.24 | $17.40 |
| 2018-05-22 | $17.57 | $16.31 | $17.65 | $16.24 |
| 2018-05-23 | $16.31 | $14.79 | $16.54 | $14.46 |
| 2018-05-24 | $14.79 | $15.73 | $15.74 | $14.26 |
| 2018-05-25 | $15.73 | $15.15 | $15.74 | $14.73 |
| 2018-05-26 | $15.15 | $15.27 | $15.78 | $15.01 |
| 2018-05-27 | $15.27 | $15.17 | $15.38 | $14.94 |
| 2018-05-28 | $15.17 | $14.28 | $15.57 | $14.14 |
| 2018-05-29 | $14.28 | $15.17 | $15.48 | $14.09 |
| 2018-05-30 | $15.18 | $15.17 | $15.53 | $14.72 |
| 2018-05-31 | $15.17 | $15.30 | $15.57 | $15.01 |
| 2018-06-01 | $15.30 | $15.48 | $15.52 | $15.10 |
| 2018-06-02 | $15.48 | $15.85 | $16.13 | $15.32 |
| 2018-06-03 | $15.85 | $16.20 | $16.44 | $15.80 |
| 2018-06-04 | $16.20 | $15.20 | $16.36 | $15.08 |
| 2018-06-05 | $15.20 | $15.51 | $15.59 | $14.74 |
| 2018-06-06 | $15.51 | $15.19 | $15.63 | $14.91 |
| 2018-06-07 | $15.19 | $15.23 | $15.48 | $15.09 |
| 2018-06-08 | $15.23 | $15.38 | $15.63 | $15.08 |
| 2018-06-09 | $15.38 | $15.01 | $15.53 | $14.94 |
| 2018-06-10 | $15.01 | $12.56 | $15.02 | $12.03 |
| 2018-06-11 | $12.56 | $12.88 | $13.00 | $12.20 |
| 2018-06-12 | $12.88 | $14.75 | $16.34 | $12.74 |
| 2018-06-13 | $14.75 | $13.81 | $14.90 | $12.89 |
| 2018-06-14 | $13.81 | $14.03 | $14.37 | $13.13 |
| 2018-06-15 | $14.03 | $13.83 | $14.09 | $13.58 |
| 2018-06-16 | $13.83 | $14.45 | $14.83 | $13.79 |
| 2018-06-17 | $14.45 | $14.22 | $14.63 | $14.11 |
| 2018-06-18 | $14.22 | $15.12 | $15.60 | $13.99 |
| 2018-06-19 | $15.12 | $15.59 | $15.93 | $15.03 |
| 2018-06-20 | $15.59 | $17.29 | $17.41 | $14.81 |
| 2018-06-21 | $17.30 | $17.60 | $17.87 | $16.59 |
| 2018-06-22 | $17.60 | $14.48 | $17.62 | $14.16 |
| 2018-06-23 | $14.48 | $14.80 | $15.09 | $14.19 |
| 2018-06-24 | $14.80 | $14.85 | $15.32 | $13.13 |
| 2018-06-25 | $14.85 | $15.87 | $16.05 | $14.66 |
| 2018-06-26 | $15.87 | $14.85 | $15.93 | $14.80 |
| 2018-06-27 | $14.85 | $15.48 | $15.60 | $14.17 |
| 2018-06-28 | $15.48 | $14.56 | $15.69 | $14.41 |
| 2018-06-29 | $14.56 | $15.29 | $15.53 | $14.22 |
| 2018-06-30 | $15.29 | $16.17 | $16.89 | $15.27 |
| 2018-07-01 | $16.17 | $16.01 | $16.43 | $15.51 |
| 2018-07-02 | $16.01 | $16.68 | $17.08 | $15.63 |
| 2018-07-03 | $16.68 | $16.16 | $17.16 | $16.06 |
| 2018-07-04 | $16.16 | $16.83 | $17.49 | $15.76 |
| 2018-07-05 | $16.83 | $17.37 | $17.43 | $16.69 |
| 2018-07-06 | $17.37 | $18.32 | $18.48 | $16.87 |
| 2018-07-07 | $18.32 | $18.70 | $18.96 | $17.46 |
| 2018-07-08 | $18.70 | $18.28 | $18.98 | $18.22 |
| 2018-07-09 | $18.28 | $18.19 | $18.74 | $18.14 |
| 2018-07-10 | $18.19 | $16.08 | $18.20 | $15.94 |
| 2018-07-11 | $16.08 | $16.45 | $16.70 | $15.71 |
| 2018-07-12 | $16.45 | $16.33 | $16.46 | $15.67 |
| 2018-07-13 | $16.33 | $16.25 | $16.81 | $16.10 |
| 2018-07-14 | $16.25 | $16.39 | $16.73 | $16.03 |
| 2018-07-15 | $16.39 | $16.65 | $16.98 | $16.26 |
| 2018-07-16 | $16.65 | $17.37 | $17.61 | $16.55 |
| 2018-07-17 | $17.37 | $17.95 | $18.24 | $16.92 |
| 2018-07-18 | $17.95 | $17.34 | $18.38 | $17.12 |
| 2018-07-19 | $17.34 | $17.41 | $17.81 | $17.10 |
| 2018-07-20 | $17.41 | $16.10 | $17.64 | $15.72 |
| 2018-07-21 | $16.10 | $16.31 | $16.55 | $15.85 |
| 2018-07-22 | $16.31 | $16.15 | $16.54 | $16.05 |
| 2018-07-23 | $16.15 | $16.05 | $16.76 | $15.87 |
| 2018-07-24 | $16.05 | $16.63 | $16.84 | $15.74 |
| 2018-07-25 | $16.63 | $16.52 | $16.85 | $16.13 |
| 2018-07-26 | $16.52 | $16.67 | $17.44 | $16.30 |
| 2018-07-27 | $16.67 | $17.06 | $17.20 | $16.33 |
| 2018-07-28 | $17.06 | $17.03 | $17.10 | $16.62 |
| 2018-07-29 | $17.03 | $16.89 | $17.06 | $16.67 |
| 2018-07-30 | $16.89 | $17.13 | $17.39 | $16.61 |
| 2018-07-31 | $17.13 | $16.17 | $17.14 | $15.80 |
| 2018-08-01 | $16.17 | $15.48 | $16.29 | $14.96 |
| 2018-08-02 | $15.48 | $14.92 | $15.56 | $14.56 |
| 2018-08-03 | $14.92 | $16.56 | $16.97 | $14.13 |
| 2018-08-04 | $16.56 | $16.42 | $16.93 | $15.82 |
| 2018-08-05 | $16.42 | $17.67 | $17.80 | $16.21 |
| 2018-08-06 | $17.67 | $18.74 | $18.81 | $17.16 |
| 2018-08-07 | $18.74 | $17.27 | $21.10 | $16.82 |
| 2018-08-08 | $17.27 | $15.12 | $17.28 | $14.54 |
| 2018-08-09 | $15.12 | $15.02 | $15.41 | $14.31 |
| 2018-08-10 | $15.02 | $14.22 | $15.35 | $14.10 |
| 2018-08-11 | $14.22 | $13.21 | $14.32 | $12.34 |
| 2018-08-12 | $13.21 | $13.18 | $13.61 | $12.82 |
| 2018-08-13 | $13.18 | $11.92 | $13.44 | $11.83 |
| 2018-08-14 | $11.92 | $11.79 | $11.96 | $10.14 |
| 2018-08-15 | $11.79 | $13.14 | $13.34 | $11.63 |
| 2018-08-16 | $13.14 | $13.87 | $14.92 | $12.84 |
| 2018-08-17 | $13.87 | $14.46 | $14.62 | $13.05 |
| 2018-08-18 | $14.46 | $13.17 | $14.50 | $12.60 |
| 2018-08-19 | $13.17 | $13.28 | $13.77 | $12.81 |
| 2018-08-20 | $13.28 | $12.42 | $13.54 | $12.18 |
| 2018-08-21 | $12.42 | $12.75 | $12.86 | $12.26 |
| 2018-08-22 | $12.75 | $12.21 | $13.47 | $11.86 |
| 2018-08-23 | $12.21 | $12.49 | $12.64 | $12.10 |
| 2018-08-24 | $12.49 | $12.56 | $12.58 | $12.27 |
| 2018-08-25 | $12.56 | $12.52 | $12.80 | $12.42 |
| 2018-08-26 | $12.52 | $12.46 | $12.67 | $12.06 |
| 2018-08-27 | $12.46 | $12.71 | $12.72 | $12.27 |
| 2018-08-28 | $12.71 | $13.22 | $13.39 | $12.64 |
| 2018-08-29 | $13.22 | $13.01 | $13.28 | $12.81 |
| 2018-08-30 | $13.01 | $12.84 | $13.06 | $12.45 |
| 2018-08-31 | $12.84 | $12.74 | $12.95 | $12.52 |
| 2018-09-01 | $12.74 | $13.18 | $13.37 | $12.74 |
| 2018-09-02 | $13.18 | $13.38 | $13.39 | $13.00 |
| 2018-09-03 | $13.38 | $14.08 | $14.53 | $13.38 |
| 2018-09-04 | $14.08 | $13.99 | $14.25 | $13.75 |
| 2018-09-05 | $13.99 | $11.77 | $14.08 | $11.72 |
| 2018-09-06 | $11.77 | $12.00 | $12.05 | $11.08 |
| 2018-09-07 | $12.00 | $11.58 | $12.26 | $11.42 |
| 2018-09-08 | $11.59 | $10.97 | $11.84 | $10.70 |
| 2018-09-09 | $10.97 | $11.20 | $11.66 | $10.85 |
| 2018-09-10 | $11.20 | $11.32 | $11.49 | $10.94 |
| 2018-09-11 | $11.32 | $11.25 | $11.48 | $10.86 |
| 2018-09-12 | $11.25 | $10.70 | $11.28 | $10.01 |
| 2018-09-13 | $10.70 | $11.11 | $11.33 | $10.70 |
| 2018-09-14 | $11.11 | $10.97 | $11.37 | $10.90 |
| 2018-09-15 | $10.97 | $11.30 | $11.56 | $10.93 |
| 2018-09-16 | $11.29 | $11.21 | $11.30 | $10.94 |
| 2018-09-17 | $11.21 | $10.29 | $11.32 | $10.01 |
| 2018-09-18 | $10.29 | $10.58 | $10.80 | $10.23 |
| 2018-09-19 | $10.58 | $10.77 | $11.23 | $10.26 |
| 2018-09-20 | $10.77 | $11.15 | $11.29 | $10.61 |
| 2018-09-21 | $11.15 | $11.70 | $11.82 | $11.02 |
| 2018-09-22 | $11.70 | $11.43 | $11.86 | $11.21 |
| 2018-09-23 | $11.43 | $11.60 | $11.76 | $11.39 |
| 2018-09-24 | $11.60 | $11.05 | $11.60 | $10.99 |
| 2018-09-25 | $11.05 | $11.10 | $11.35 | $10.41 |
| 2018-09-26 | $11.10 | $10.98 | $11.32 | $10.84 |
| 2018-09-27 | $10.98 | $11.43 | $11.55 | $10.77 |
| 2018-09-28 | $11.43 | $11.24 | $11.60 | $11.10 |
| 2018-09-29 | $11.24 | $11.40 | $11.44 | $11.00 |
| 2018-09-30 | $11.40 | $11.33 | $11.43 | $11.13 |
| 2018-10-01 | $11.33 | $11.22 | $11.36 | $11.07 |
| 2018-10-02 | $11.22 | $11.13 | $11.36 | $11.11 |
| 2018-10-03 | $11.13 | $11.10 | $11.16 | $10.86 |
| 2018-10-04 | $11.10 | $11.07 | $11.22 | $11.00 |
| 2018-10-05 | $11.07 | $11.09 | $11.17 | $10.95 |
| 2018-10-06 | $11.09 | $10.93 | $11.09 | $10.86 |
| 2018-10-07 | $10.93 | $10.93 | $10.99 | $10.68 |
| 2018-10-08 | $10.93 | $10.96 | $11.04 | $10.83 |
| 2018-10-09 | $10.96 | $10.91 | $10.99 | $10.84 |
| 2018-10-10 | $10.91 | $10.85 | $10.91 | $10.70 |
| 2018-10-11 | $10.85 | $9.15 | $10.86 | $8.99 |
| 2018-10-12 | $9.15 | $9.49 | $9.71 | $9.08 |
| 2018-10-13 | $9.49 | $9.48 | $9.59 | $9.41 |
| 2018-10-14 | $9.48 | $9.37 | $9.66 | $9.33 |
| 2018-10-15 | $9.37 | $9.92 | $10.75 | $9.28 |
| 2018-10-16 | $9.92 | $9.76 | $10.02 | $9.56 |
| 2018-10-17 | $9.76 | $9.88 | $10.09 | $9.45 |
| 2018-10-18 | $9.88 | $9.67 | $9.93 | $9.60 |
| 2018-10-19 | $9.67 | $9.60 | $9.76 | $9.46 |
| 2018-10-20 | $9.60 | $9.66 | $9.72 | $9.52 |
| 2018-10-21 | $9.66 | $9.63 | $9.81 | $9.55 |
| 2018-10-22 | $9.63 | $10.11 | $10.30 | $9.53 |
| 2018-10-23 | $10.11 | $9.84 | $10.24 | $9.74 |
| 2018-10-24 | $9.84 | $9.77 | $9.99 | $9.65 |
| 2018-10-25 | $9.77 | $9.71 | $9.85 | $9.59 |
| 2018-10-26 | $9.71 | $9.66 | $9.79 | $9.57 |
| 2018-10-27 | $9.66 | $9.61 | $9.71 | $9.54 |
| 2018-10-28 | $9.61 | $9.59 | $9.64 | $9.52 |
| 2018-10-29 | $9.59 | $9.07 | $9.72 | $8.97 |
| 2018-10-30 | $9.07 | $9.00 | $9.18 | $8.91 |
| 2018-10-31 | $9.00 | $9.04 | $9.13 | $8.78 |
| 2018-11-01 | $9.04 | $9.07 | $9.09 | $8.95 |
| 2018-11-02 | $9.07 | $9.16 | $9.20 | $9.02 |
| 2018-11-03 | $9.16 | $9.11 | $9.17 | $9.07 |
| 2018-11-04 | $9.11 | $9.51 | $9.64 | $9.07 |
| 2018-11-05 | $9.51 | $9.44 | $9.52 | $9.28 |
| 2018-11-06 | $9.44 | $9.99 | $10.00 | $9.39 |
| 2018-11-07 | $9.99 | $9.69 | $10.00 | $9.60 |
| 2018-11-08 | $9.68 | $9.48 | $9.72 | $9.43 |
| 2018-11-09 | $9.48 | $9.50 | $9.64 | $9.40 |
| 2018-11-10 | $9.50 | $9.50 | $9.58 | $9.45 |
| 2018-11-11 | $9.50 | $9.26 | $9.50 | $8.98 |
| 2018-11-12 | $9.26 | $9.23 | $9.33 | $9.08 |
| 2018-11-13 | $9.23 | $9.09 | $9.25 | $8.98 |
| 2018-11-14 | $9.09 | $8.07 | $9.35 | $6.84 |
| 2018-11-15 | $8.07 | $7.83 | $8.09 | $7.14 |
| 2018-11-16 | $7.83 | $7.50 | $7.89 | $7.43 |
| 2018-11-17 | $7.50 | $7.42 | $7.54 | $7.36 |
| 2018-11-18 | $7.42 | $7.47 | $7.66 | $7.37 |
| 2018-11-19 | $7.47 | $6.21 | $7.47 | $6.13 |
| 2018-11-20 | $6.21 | $5.58 | $6.48 | $5.12 |
| 2018-11-21 | $5.58 | $5.78 | $5.96 | $5.36 |
| 2018-11-22 | $5.78 | $5.24 | $5.83 | $5.23 |
| 2018-11-23 | $5.24 | $5.22 | $5.38 | $4.99 |
| 2018-11-24 | $5.22 | $4.78 | $5.36 | $4.45 |
| 2018-11-25 | $4.78 | $4.79 | $4.94 | $4.23 |
| 2018-11-26 | $4.79 | $4.34 | $4.91 | $4.20 |
| 2018-11-27 | $4.34 | $4.56 | $4.69 | $4.20 |
| 2018-11-28 | $4.56 | $5.00 | $5.14 | $4.55 |
| 2018-11-29 | $5.00 | $4.94 | $5.10 | $4.79 |
| 2018-11-30 | $4.94 | $4.61 | $5.03 | $4.50 |
| 2018-12-01 | $4.61 | $4.88 | $4.97 | $4.46 |
| 2018-12-02 | $4.88 | $5.19 | $5.36 | $4.81 |
| 2018-12-03 | $5.19 | $4.51 | $5.23 | $4.48 |
| 2018-12-04 | $4.51 | $4.41 | $4.80 | $4.35 |
| 2018-12-05 | $4.41 | $4.01 | $4.48 | $3.99 |
| 2018-12-06 | $4.01 | $3.51 | $4.22 | $3.43 |
| 2018-12-07 | $3.51 | $3.87 | $4.76 | $3.28 |
| 2018-12-08 | $3.87 | $3.86 | $4.65 | $3.54 |
| 2018-12-09 | $3.86 | $3.98 | $4.35 | $3.84 |
| 2018-12-10 | $3.98 | $3.91 | $4.17 | $3.73 |
| 2018-12-11 | $3.91 | $3.73 | $4.19 | $3.66 |
| 2018-12-12 | $3.73 | $3.94 | $4.02 | $3.66 |
| 2018-12-13 | $3.94 | $3.89 | $4.02 | $3.77 |
| 2018-12-14 | $3.89 | $3.74 | $3.90 | $3.63 |
| 2018-12-15 | $3.74 | $3.65 | $3.76 | $3.52 |
| 2018-12-16 | $3.65 | $3.65 | $3.84 | $3.62 |
| 2018-12-17 | $3.65 | $4.05 | $4.23 | $3.62 |
| 2018-12-18 | $4.05 | $4.24 | $4.28 | $3.89 |
| 2018-12-19 | $4.24 | $4.41 | $4.83 | $4.20 |
| 2018-12-20 | $4.41 | $4.83 | $5.02 | $4.40 |
| 2018-12-21 | $4.83 | $4.56 | $4.92 | $4.54 |
| 2018-12-22 | $4.56 | $4.78 | $4.81 | $4.35 |
| 2018-12-23 | $4.78 | $4.97 | $5.13 | $4.74 |
| 2018-12-24 | $4.97 | $5.17 | $5.61 | $4.97 |
| 2018-12-25 | $5.17 | $4.78 | $5.18 | $4.55 |
| 2018-12-26 | $4.78 | $5.56 | $5.65 | $4.73 |
| 2018-12-27 | $5.56 | $4.85 | $5.83 | $4.74 |
| 2018-12-28 | $4.85 | $5.37 | $5.60 | $4.75 |
| 2018-12-29 | $5.37 | $5.21 | $5.54 | $5.11 |
| 2018-12-30 | $5.21 | $5.37 | $5.41 | $5.10 |
| 2018-12-31 | $5.37 | $5.09 | $5.41 | $4.99 |
| 2019-01-01 | $5.09 | $5.37 | $5.38 | $5.02 |
| 2019-01-02 | $5.37 | $5.48 | $5.54 | $5.25 |
| 2019-01-03 | $5.48 | $5.13 | $5.51 | $5.00 |
| 2019-01-04 | $5.13 | $5.35 | $5.41 | $5.09 |
| 2019-01-05 | $5.35 | $5.19 | $5.41 | $5.16 |
| 2019-01-06 | $5.19 | $5.55 | $5.67 | $5.15 |
| 2019-01-07 | $5.55 | $4.97 | $5.57 | $4.92 |
| 2019-01-08 | $4.97 | $5.03 | $5.18 | $4.89 |
| 2019-01-09 | $5.03 | $5.01 | $5.16 | $4.98 |
| 2019-01-10 | $5.01 | $4.48 | $5.11 | $4.30 |
| 2019-01-11 | $4.48 | $4.52 | $4.64 | $4.41 |
| 2019-01-12 | $4.52 | $4.57 | $4.82 | $4.48 |
| 2019-01-13 | $4.57 | $4.28 | $4.63 | $4.22 |
| 2019-01-14 | $4.28 | $4.43 | $4.55 | $4.27 |
| 2019-01-15 | $4.43 | $4.26 | $4.48 | $4.19 |
| 2019-01-16 | $4.26 | $4.35 | $4.45 | $4.25 |
| 2019-01-17 | $4.35 | $4.53 | $4.60 | $4.30 |
| 2019-01-18 | $4.53 | $4.42 | $4.53 | $4.34 |
| 2019-01-19 | $4.42 | $4.45 | $4.68 | $4.42 |
| 2019-01-20 | $4.45 | $4.27 | $4.50 | $4.23 |
| 2019-01-21 | $4.27 | $4.28 | $4.40 | $4.25 |
| 2019-01-22 | $4.28 | $4.36 | $4.40 | $4.19 |
| 2019-01-23 | $4.36 | $4.34 | $4.46 | $4.33 |
| 2019-01-24 | $4.34 | $4.37 | $4.40 | $4.28 |
| 2019-01-25 | $4.37 | $4.38 | $4.43 | $4.31 |
| 2019-01-26 | $4.38 | $4.34 | $4.48 | $4.32 |
| 2019-01-27 | $4.34 | $4.25 | $4.35 | $4.19 |
| 2019-01-28 | $4.25 | $3.97 | $4.27 | $3.82 |
| 2019-01-29 | $3.97 | $3.93 | $4.05 | $3.88 |
| 2019-01-30 | $3.93 | $4.01 | $4.07 | $3.89 |
| 2019-01-31 | $4.01 | $3.98 | $4.10 | $3.91 |
| 2019-02-01 | $3.98 | $3.96 | $4.02 | $3.89 |
| 2019-02-02 | $3.96 | $4.03 | $4.04 | $3.87 |
| 2019-02-03 | $4.03 | $3.92 | $4.07 | $3.87 |
| 2019-02-04 | $3.92 | $3.88 | $3.94 | $3.85 |
| 2019-02-05 | $3.88 | $3.87 | $3.90 | $3.83 |
| 2019-02-06 | $3.87 | $3.78 | $3.88 | $3.67 |
| 2019-02-07 | $3.78 | $3.87 | $3.92 | $3.70 |
| 2019-02-08 | $3.87 | $4.17 | $4.35 | $3.81 |
| 2019-02-09 | $4.17 | $4.12 | $4.21 | $4.05 |
| 2019-02-10 | $4.12 | $4.22 | $4.22 | $3.97 |
| 2019-02-11 | $4.22 | $4.09 | $4.22 | $4.01 |
| 2019-02-12 | $4.09 | $4.12 | $4.23 | $4.03 |
| 2019-02-13 | $4.12 | $4.14 | $4.21 | $4.09 |
| 2019-02-14 | $4.14 | $4.16 | $4.21 | $4.07 |
| 2019-02-15 | $4.16 | $4.15 | $4.26 | $4.07 |
| 2019-02-16 | $4.15 | $4.13 | $4.21 | $4.12 |
| 2019-02-17 | $4.13 | $4.22 | $4.25 | $4.07 |
| 2019-02-18 | $4.22 | $4.45 | $4.50 | $4.19 |
| 2019-02-19 | $4.45 | $4.61 | $4.88 | $4.43 |
| 2019-02-20 | $4.61 | $4.71 | $4.79 | $4.47 |
| 2019-02-21 | $4.71 | $4.54 | $4.71 | $4.43 |
| 2019-02-22 | $4.54 | $4.77 | $4.86 | $4.51 |
| 2019-02-23 | $4.77 | $4.90 | $4.96 | $4.66 |
| 2019-02-24 | $4.90 | $4.25 | $5.05 | $4.24 |
| 2019-02-25 | $4.25 | $4.37 | $4.47 | $4.20 |
| 2019-02-26 | $4.37 | $4.40 | $4.47 | $4.32 |
| 2019-02-27 | $4.40 | $4.38 | $4.51 | $4.25 |
| 2019-02-28 | $4.38 | $4.33 | $4.47 | $4.30 |
| 2019-03-01 | $4.33 | $4.37 | $4.55 | $4.30 |
| 2019-03-02 | $4.37 | $4.34 | $4.51 | $4.29 |
| 2019-03-03 | $4.34 | $4.36 | $4.48 | $4.29 |
| 2019-03-04 | $4.36 | $4.19 | $4.44 | $4.05 |
| 2019-03-05 | $4.19 | $4.37 | $4.45 | $4.14 |
| 2019-03-06 | $4.37 | $4.38 | $4.48 | $4.28 |
| 2019-03-07 | $4.38 | $4.44 | $4.56 | $4.36 |
Märkte
Ethereum Classic Crypto Market
| Pair | Austausch |
|---|---|
| ETC/BTC | abcc |
| ETC/ETH | abcc |
| ETC/BTC | abucoins |
| ETC/AUD | acx |
| ETC/BTC | bcex |
| ETC/CKUSD | bcex |
| ETC/BTC | bibox |
| ETC/ETH | bibox |
| ETC/USDT | bibox |
| ETC/BTC | bigone |
| ETC/BNB | binance |
| ETC/BTC | binance |
| ETC/ETH | binance |
| ETC/USDT | binance |
| ETC/BTC | bitfinex |
| ETC/USD | bitfinex |
| ETC/USDT | bitforex |
| ETC/KRW | bithumb |
| ETC/BTC | bitsane |
| ETC/ETH | bitsane |
| ETC/EUR | bitsane |
| ETC/BTC | bitsquare |
| ETC/BTC | bittrex |
| ETC/ETH | bittrex |
| ETC/USD | bittrex |
| ETC/USDT | bittrex |
| ETC/BTC | bitz |
| ETC/BTC | bluebelt |
| ETC/BRL | braziliex |
| ETC/BTC | braziliex |
| ETC/USDT | braziliex |
| ETC/CNY | btc38 |
| ETC/BTC | btcalpha |
| ETC/AUD | btcmarkets |
| ETC/BTC | btcmarkets |
| ETC/BTC | bter |
| ETC/CNY | bter |
| ETC/ETH | bter |
| ETC/BTC | catex |
| ETC/ETH | catex |
| ETC/USDT | catex |
| ETC/BTC | cbx |
| ETC/USDT | cbx |
| ETC/BTC | ccex |
| ETC/DOGE | ccex |
| ETC/ETH | ccex |
| ETC/LTC | ccex |
| ETC/USD | ccex |
| ETC/CNY | chbtc |
| ETC/BTC | coinbase |
| ETC/EUR | coinbase |
| ETC/GBP | coinbase |
| ETC/USD | coinbase |
| ETC/USDT | coinbene |
| ETC/BCH | coinex |
| ETC/BTC | coinex |
| ETC/USDC | coinex |
| ETC/USDT | coinex |
| ETC/BTC | coinhub |
| ETC/ETH | coinhub |
| ETC/KRW | coinone |
| ETC/BTC | coinsbit |
| ETC/ETH | coinsbit |
| ETC/USD | coinsbit |
| ETC/BTC | cointiger |
| ETC/USDT | cointiger |
| ETC/BTC | cryptopia |
| ETC/DOGE | cryptopia |
| ETC/DOT | cryptopia |
| ETC/FTC | cryptopia |
| ETC/LTC | cryptopia |
| ETC/NZDT | cryptopia |
| ETC/UNO | cryptopia |
| ETC/USDT | cryptopia |
| ETC/XMR | cryptopia |
| ETC/BTC | digifinex |
| ETC/ETH | digifinex |
| ETC/USDT | digifinex |
| ETC/BTC | exmo |
| ETC/RUB | exmo |
| ETC/USD | exmo |
| ETC/BTC | exx |
| ETC/ETH | exx |
| ETC/HSR | exx |
| ETC/QC | exx |
| ETC/USDT | exx |
| ETC/BTC | fcoin |
| ETC/ETH | fcoin |
| ETC/USDT | fcoin |
| ETC/BTC | gateio |
| ETC/ETH | gateio |
| ETC/USDT | gateio |
| ETC/BTC | hitbtc |
| ETC/ETH | hitbtc |
| ETC/USDT | hitbtc |
| ETC/BTC | huobipro |
| ETC/HT | huobipro |
| ETC/USDT | huobipro |
| ETC/BTC | icoinbay |
| ETC/USDT | icoinbay |
| ETC/USDT | idax |
| ETC/BTC | incorex |
| ETC/RUB | incorex |
| ETC/USD | incorex |
| ETC/BTC | instantbitex |
| ETC/BTC | iqfinex |
| ETC/USDT | iqfinex |
| ETC/BTC | ironex |
| ETC/ETH | ironex |
| ETC/CNY | jubi |
| ETC/KRW | korbit |
| ETC/BTC | kraken |
| ETC/ETH | kraken |
| ETC/EUR | kraken |
| ETC/USD | kraken |
| ETC/BTC | kucoin |
| ETC/ETH | kucoin |
| ETC/KCS | kucoin |
| ETC/USDT | kucoin |
| ETC/BTC | lbank |
| ETC/BTC | liquid |
| ETC/ETH | livecoin |
| ETC/BTC | novaexchange |
| ETC/DOGE | novaexchange |
| ETC/ESP2 | novaexchange |
| ETC/ETH | novaexchange |
| ETC/KIC | novaexchange |
| ETC/LTC | novaexchange |
| ETC/MOON | novaexchange |
| ETC/BTC | okcoin |
| ETC/CNY | okcoin |
| ETC/ETH | okcoin |
| ETC/USD | okcoin |
| ETC/BCH | okex |
| ETC/BTC | okex |
| ETC/ETH | okex |
| ETC/OKB | okex |
| ETC/USDT | okex |
| ETC/BTC | p2pb2b |
| ETC/ETH | p2pb2b |
| ETC/USD | p2pb2b |
| ETC/BTC | poloniex |
| ETC/ETH | poloniex |
| ETC/USD | poloniex |
| ETC/USDT | poloniex |
| ETC/BTC | qryptos |
| ETC/BTC | rightbtc |
| ETC/BTC | stocksexchange |
| ETC/BTC | upbit |
| ETC/ETH | upbit |
| ETC/KRW | upbit |
| ETC/USDT | upbit |
| ETC/BTC | xena |
| ETC/BTC | yobit |
| ETC/DOGE | yobit |
| ETC/ETH | yobit |
| ETC/RUR | yobit |
| ETC/USD | yobit |
| ETC/WAVES | yobit |
| ETC/CNY | yunbi |
| ETC/BTC | zb |
| ETC/PAX | zb |
| ETC/QC | zb |
| ETC/USDT | zb |
| ETC/ZB | zb |
| ETC/USDT | zbg |
| ETC/BTC | zecoex |
| ETC/INR | zecoex |
| ETC/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen