BTS Coin Values BTS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteBitShares Crypto Coin Rank 46
2,697,390,000 BTS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitShares
BitShares valuesUSD Preis $ 0.0473
$ 0.0473
BitShares BTC Preis 0.00001201
0.00001201
BitShares 24h Vol $ 4,766,541
$ 4,766,541
BitShares Marktkapitalisierung $ 127,500,200
$ 127,500,200
24h Vol
1,211 BTC1 H
0.17 %
24 H
-1.33 %
7 d
1.24 %
Heute BitShares Preis in US-Dollar ist derzeit
0.0473
USD, und wenn in konvertiert Bitcoin ist
0.00001201
BTC. Insgesamt 32,393 Münze's sind derzeit auf dem Markt im Umlauf. BitShares Die Preise erfahren derzeit eine Änderung von -1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars BitShares wurde gehandelt Krypto-Austausch. Erhalten BitShares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BitShares
Symbol
BTS
Algorithmus
N/A
BTC Preis
0.00001201 BTC
BTC Markt
32,393 BTC
BTC 24h Vol
1,211 BTC
Insgesamt abgebaute Münzen
2,697,390,000 BTS
1h
0.17 %
24h
-1.33 %
7d
1.24 %
Reddit
N/A
Webseite
N/A
Share BitShares Price
BTS Diagramme
BitShares Preis Diagramme
BTS Hoch / Niedrig Preis Chart
BitShares Preis Hoch / Niedrig Preis Chart
Historische Daten
BitShares Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-05 | $0.1843000 | $0.1696000 | $0.1843000 | $0.1603000 |
| 2017-08-06 | $0.1773000 | $0.1587000 | $0.1800000 | $0.1474000 |
| 2017-08-07 | $0.1620000 | $0.1560000 | $0.1647000 | $0.1510000 |
| 2017-08-08 | $0.1714000 | $0.1599000 | $0.1844000 | $0.1566000 |
| 2017-08-09 | $0.1592000 | $0.1489000 | $0.1650000 | $0.0918 |
| 2017-08-10 | $0.1504000 | $0.1641000 | $0.1987000 | $0.1462000 |
| 2017-08-11 | $0.1701000 | $0.1855000 | $0.2078000 | $0.1669000 |
| 2017-08-12 | $0.1847000 | $0.1720000 | $0.1905000 | $0.1637000 |
| 2017-08-13 | $0.1656000 | $0.1537000 | $0.1680000 | $0.1483000 |
| 2017-08-14 | $0.1550000 | $0.1443000 | $8.97 | $0.1414000 |
| 2017-08-15 | $0.1382000 | $0.1482000 | $0.1504000 | $0.1355000 |
| 2017-08-16 | $0.1558000 | $0.1474000 | $1.21 | $0.1356000 |
| 2017-08-17 | $0.1468000 | $0.1305000 | $0.1468000 | $0.1291000 |
| 2017-08-18 | $0.1271000 | $0.1252000 | $0.1375000 | $0.1205000 |
| 2017-08-19 | $0.1253000 | $0.1252000 | $0.1314000 | $0.1184000 |
| 2017-08-20 | $0.1274000 | $0.1298000 | $0.1372000 | $0.1249000 |
| 2017-08-21 | $0.1401000 | $0.1255000 | $0.1465000 | $0.1127000 |
| 2017-08-22 | $0.1222000 | $0.1316000 | $0.1414000 | $0.1198000 |
| 2017-08-23 | $0.1333000 | $0.1397000 | $0.1555000 | $0.1333000 |
| 2017-08-24 | $0.1431000 | $0.1366000 | $0.1452000 | $0.1366000 |
| 2017-08-25 | $0.1386000 | $0.1360000 | $0.1386000 | $0.1287000 |
| 2017-08-26 | $0.1371000 | $0.1385000 | $0.6657000 | $0.1358000 |
| 2017-08-27 | $0.1447000 | $0.1395000 | $0.1462000 | $0.1322000 |
| 2017-08-28 | $0.1394000 | $0.1415000 | $0.1498000 | $0.1345000 |
| 2017-08-29 | $0.1515000 | $0.1394000 | $0.1564000 | $0.1380000 |
| 2017-08-30 | $0.1437000 | $0.1505000 | $0.1659000 | $0.1389000 |
| 2017-08-31 | $0.1522000 | $0.1552000 | $0.1627000 | $0.1443000 |
| 2017-09-01 | $0.1564000 | $0.1773000 | $0.1812000 | $0.1469000 |
| 2017-09-02 | $0.1590000 | $0.1545000 | $0.1718000 | $0.1435000 |
| 2017-09-03 | $0.1551000 | $0.1449000 | $0.1571000 | $0.1449000 |
| 2017-09-04 | $0.1249000 | $0.1211000 | $0.1276000 | $0.1115000 |
| 2017-09-05 | $0.1268000 | $0.1292000 | $0.1319000 | $0.1146000 |
| 2017-09-06 | $0.1378000 | $0.1625000 | $0.1643000 | $0.1322000 |
| 2017-09-07 | $0.1608000 | $0.1476000 | $0.1610000 | $0.1413000 |
| 2017-09-08 | $0.1350000 | $0.1320000 | $0.1401000 | $0.1231000 |
| 2017-09-09 | $0.1308000 | $0.1261000 | $0.1308000 | $0.1203000 |
| 2017-09-10 | $0.1242000 | $0.1187000 | $0.1270000 | $0.1122000 |
| 2017-09-11 | $0.1182000 | $0.1234000 | $0.1296000 | $0.1138000 |
| 2017-09-12 | $0.1218000 | $0.1265000 | $0.1323000 | $0.1191000 |
| 2017-09-13 | $0.1186000 | $0.1145000 | $0.1197000 | $0.1021000 |
| 2017-09-14 | $0.0926 | $0.0868 | $0.0963 | $0.0842 |
| 2017-09-15 | $0.1010000 | $0.0894 | $0.1049000 | $0.0657 |
| 2017-09-16 | $0.0877 | $0.0798 | $0.0877 | $0.0752 |
| 2017-09-17 | $0.0810 | $0.0775 | $0.0810 | $0.0709 |
| 2017-09-18 | $0.0892 | $0.0904 | $0.0952 | $0.0833 |
| 2017-09-19 | $0.0860 | $0.0796 | $0.0878 | $0.0789 |
| 2017-09-20 | $0.0798 | $0.0794 | $0.0834 | $0.0749 |
| 2017-09-21 | $0.0722 | $0.0696 | $0.0732 | $0.0686 |
| 2017-09-22 | $0.0710 | $0.0710 | $0.0729 | $0.0678 |
| 2017-09-23 | $0.0773 | $0.0759 | $0.0788 | $0.0751 |
| 2017-09-24 | $0.0750 | $0.0731 | $0.0755 | $0.0715 |
| 2017-09-25 | $0.0763 | $0.0807 | $0.0833 | $0.0759 |
| 2017-09-26 | $0.0790 | $0.0797 | $0.0816 | $0.0768 |
| 2017-09-27 | $0.0856 | $0.0896 | $0.0915 | $0.0843 |
| 2017-09-28 | $0.0875 | $0.0887 | $0.0902 | $0.0848 |
| 2017-09-29 | $0.0858 | $0.0825 | $0.0876 | $0.0813 |
| 2017-09-30 | $0.0854 | $0.0864 | $0.0868 | $0.0842 |
| 2017-10-01 | $0.0868 | $0.0829 | $0.0892 | $0.0815 |
| 2017-10-02 | $0.0810 | $0.0776 | $0.0850 | $0.0766 |
| 2017-10-03 | $0.0763 | $0.0622 | $0.0772 | $0.0584 |
| 2017-10-04 | $0.0621 | $0.0539 | $0.0641 | $0.0525 |
| 2017-10-05 | $0.0545 | $0.0570 | $0.0620 | $0.0516 |
| 2017-10-06 | $0.0596 | $0.0607 | $0.0648 | $0.0596 |
| 2017-10-07 | $0.0613 | $0.0581 | $0.0623 | $0.0498000 |
| 2017-10-08 | $0.0578 | $0.0535 | $0.0578 | $0.0525 |
| 2017-10-09 | $0.0514 | $0.0443300 | $0.0543 | $0.0431500 |
| 2017-10-10 | $0.0445600 | $0.0480200 | $0.0507 | $0.0445600 |
| 2017-10-11 | $0.0487300 | $0.0492100 | $0.0539 | $0.0480000 |
| 2017-10-12 | $0.0492200 | $0.0483100 | $0.0511 | $0.0471000 |
| 2017-10-13 | $0.0537 | $0.0537 | $0.0575 | $0.0437900 |
| 2017-10-14 | $0.0540 | $0.0514 | $0.0568 | $0.0474300 |
| 2017-10-15 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2017-10-16 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2017-10-17 | $0.0479600 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2017-10-18 | $0.0475600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2017-10-19 | $0.0466300 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-10-20 | $0.0459800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2017-10-21 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2017-10-22 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2017-10-23 | $0.0432800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2017-10-24 | $0.0449800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2017-10-25 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2017-10-26 | $0.0448300 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2017-10-27 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2017-10-28 | $0.0445000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2017-10-29 | $0.0461200 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2017-10-30 | $0.5354000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2017-10-31 | $0.6376000 | $0.3437000 | $0.6376000 | $0.3437000 |
| 2017-11-01 | $0.3276000 | $0.6078000 | $0.6078000 | $0.0463100 |
| 2017-11-02 | $0.5983000 | $0.0570 | $0.5983000 | $0.0570 |
| 2017-11-03 | $0.0609 | $0.0609 | $0.4586000 | $0.0609 |
| 2017-11-04 | $0.0600 | $0.0606 | $0.1500000 | $0.0600 |
| 2017-11-05 | $0.0598 | $0.2962000 | $0.2962000 | $0.0598 |
| 2017-11-06 | $0.2968000 | $0.1187000 | $0.2968000 | $0.1187000 |
| 2017-11-07 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2017-11-08 | $0.1229000 | $0.3608000 | $0.3608000 | $0.1229000 |
| 2017-11-09 | $0.3753000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2017-11-10 | $0.3485000 | $0.3265000 | $2.97 | $0.2078000 |
| 2017-11-11 | $0.3457000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2017-11-12 | $0.3366000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-11-13 | $0.3461000 | $0.3435000 | $0.3461000 | $0.3435000 |
| 2017-11-14 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2017-11-15 | $0.3617000 | $0.3643000 | $0.3643000 | $0.3617000 |
| 2017-11-16 | $0.3634000 | $0.3961000 | $0.3961000 | $0.3634000 |
| 2017-11-17 | $0.3977000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2017-11-18 | $0.4156000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2017-11-19 | $0.4252000 | $0.3815000 | $0.4358000 | $0.3815000 |
| 2017-11-20 | $0.3957000 | $0.4670000 | $0.4670000 | $0.3957000 |
| 2017-11-21 | $0.4139000 | $4.15 | $4.15 | $0.4139000 |
| 2017-11-22 | $4.39 | $0.1143000 | $4.39 | $0.1143000 |
| 2017-11-23 | $0.1220000 | $0.1220000 | $0.6383000 | $0.1220000 |
| 2017-11-24 | $0.1412000 | $0.7913000 | $0.7913000 | $0.1412000 |
| 2017-11-25 | $0.7815000 | $0.6565000 | $0.7815000 | $0.5278000 |
| 2017-11-26 | $0.6649000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2017-11-27 | $0.6715000 | $0.8169000 | $0.8169000 | $0.1435000 |
| 2017-11-28 | $0.8015000 | $0.8980000 | $0.8980000 | $0.7638000 |
| 2017-11-29 | $0.8232000 | $0.7668000 | $0.8232000 | $0.1291000 |
| 2017-11-30 | $0.7801000 | $0.6914000 | $0.7801000 | $0.6914000 |
| 2017-12-01 | $0.7339000 | $0.1482000 | $0.7339000 | $0.1454000 |
| 2017-12-02 | $0.1470000 | $0.1333000 | $0.1603000 | $0.1333000 |
| 2017-12-03 | $0.1347000 | $0.6410000 | $0.6563000 | $0.1347000 |
| 2017-12-04 | $0.6467000 | $0.7942000 | $5.38 | $0.6467000 |
| 2017-12-05 | $0.7722000 | $0.3591000 | $0.8648000 | $0.3591000 |
| 2017-12-06 | $0.3342000 | $0.8129000 | $0.8129000 | $0.3342000 |
| 2017-12-07 | $0.8103000 | $1.03 | $1.03 | $0.6317000 |
| 2017-12-08 | $1.10 | $1.02 | $1.29 | $0.3592000 |
| 2017-12-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-12-10 | $0.9843000 | $0.1462000 | $0.9843000 | $0.1362000 |
| 2017-12-11 | $0.1720000 | $1.04 | $1.04 | $0.1720000 |
| 2017-12-12 | $1.33 | $0.5221000 | $1.33 | $0.5221000 |
| 2017-12-13 | $0.5560000 | $0.6771000 | $0.8165000 | $0.5560000 |
| 2017-12-14 | $0.6718000 | $0.3345000 | $0.6718000 | $0.2430000 |
| 2017-12-15 | $0.3300000 | $0.3598000 | $0.4311000 | $0.2806000 |
| 2017-12-16 | $0.3640000 | $0.4503000 | $0.4704000 | $0.3474000 |
| 2017-12-17 | $0.4665000 | $0.3814000 | $0.4772000 | $0.3681000 |
| 2017-12-18 | $0.4177000 | $0.4331000 | $0.4873000 | $0.3983000 |
| 2017-12-19 | $0.4477000 | $0.4690000 | $0.5055000 | $0.4153000 |
| 2017-12-20 | $0.4613000 | $0.6329000 | $0.7272000 | $0.4291000 |
| 2017-12-21 | $0.6252000 | $0.5740000 | $0.6801000 | $0.5486000 |
| 2017-12-22 | $0.4783000 | $0.4758000 | $0.5130000 | $0.4276000 |
| 2017-12-23 | $0.5066000 | $0.5477000 | $0.6192000 | $0.4763000 |
| 2017-12-24 | $0.5286000 | $0.5430000 | $0.5542000 | $0.4900000 |
| 2017-12-25 | $0.5810000 | $0.5857000 | $0.6503000 | $0.5351000 |
| 2017-12-26 | $0.6104000 | $0.5666000 | $0.6329000 | $0.5199000 |
| 2017-12-27 | $0.5606000 | $0.5581000 | $0.5909000 | $0.5219000 |
| 2017-12-28 | $0.5405000 | $0.4938000 | $0.5599000 | $0.4658000 |
| 2017-12-29 | $0.5096000 | $0.5550000 | $0.6295000 | $0.4856000 |
| 2017-12-30 | $0.5265000 | $0.6078000 | $0.6541000 | $0.5197000 |
| 2017-12-31 | $0.6500000 | $0.6406000 | $0.6624000 | $0.6003000 |
| 2018-01-01 | $0.6537000 | $0.7498000 | $0.7499000 | $0.6481000 |
| 2018-01-02 | $0.8547000 | $0.7679000 | $0.9180000 | $0.7344000 |
| 2018-01-03 | $0.8384000 | $0.8694000 | $0.9515000 | $0.8093000 |
| 2018-01-04 | $0.8787000 | $0.8124000 | $0.8976000 | $0.7634000 |
| 2018-01-05 | $0.8315000 | $0.7608000 | $0.8492000 | $0.7070000 |
| 2018-01-06 | $0.7917000 | $0.8222000 | $0.9248000 | $0.7468000 |
| 2018-01-07 | $0.8950000 | $0.8052000 | $0.9121000 | $0.7701000 |
| 2018-01-08 | $0.8154000 | $0.7395000 | $0.8263000 | $0.6987000 |
| 2018-01-09 | $0.8392000 | $0.6589000 | $0.8505000 | $0.6317000 |
| 2018-01-10 | $0.6384000 | $0.6124000 | $0.6495000 | $0.5096000 |
| 2018-01-11 | $0.5586000 | $0.5454000 | $0.5692000 | $0.4950000 |
| 2018-01-12 | $0.6037000 | $0.6271000 | $0.7364000 | $0.5801000 |
| 2018-01-13 | $0.6884000 | $0.6108000 | $0.6922000 | $0.5649000 |
| 2018-01-14 | $0.5995000 | $0.5480000 | $0.6040000 | $0.5211000 |
| 2018-01-15 | $0.5154000 | $0.5101000 | $0.6176000 | $0.4859000 |
| 2018-01-16 | $0.4188000 | $0.3480000 | $0.4196000 | $0.3167000 |
| 2018-01-17 | $0.3395000 | $0.3512000 | $0.3740000 | $0.2927000 |
| 2018-01-18 | $0.3471000 | $0.3424000 | $0.3738000 | $0.3155000 |
| 2018-01-19 | $0.3506000 | $0.3785000 | $0.3890000 | $0.3302000 |
| 2018-01-20 | $0.4198000 | $0.4378000 | $0.4699000 | $0.3930000 |
| 2018-01-21 | $0.3994000 | $0.3571000 | $0.4123000 | $0.3357000 |
| 2018-01-22 | $0.3403000 | $0.3177000 | $0.3699000 | $0.3070000 |
| 2018-01-23 | $0.3129000 | $0.3191000 | $0.3386000 | $0.3042000 |
| 2018-01-24 | $0.3441000 | $0.4045000 | $0.4225000 | $0.3402000 |
| 2018-01-25 | $0.3987000 | $0.4238000 | $0.4395000 | $0.3930000 |
| 2018-01-26 | $0.4247000 | $0.4533000 | $0.4776000 | $0.3963000 |
| 2018-01-27 | $0.4795000 | $0.5324000 | $0.5690000 | $0.4795000 |
| 2018-01-28 | $0.5900000 | $0.5061000 | $0.6059000 | $0.4926000 |
| 2018-01-29 | $0.4807000 | $0.4584000 | $0.4913000 | $0.4502000 |
| 2018-01-30 | $0.4168000 | $0.3914000 | $0.4415000 | $0.3808000 |
| 2018-01-31 | $0.4089000 | $0.4435000 | $0.4645000 | $0.3884000 |
| 2018-02-01 | $0.4096000 | $0.3808000 | $0.4161000 | $0.3501000 |
| 2018-02-02 | $0.3405000 | $0.3162000 | $0.3596000 | $0.2679000 |
| 2018-02-03 | $0.3346000 | $0.3308000 | $0.3569000 | $0.3165000 |
| 2018-02-04 | $0.2820000 | $0.2662000 | $0.2921000 | $0.2609000 |
| 2018-02-05 | $0.2238000 | $0.1975000 | $0.2284000 | $0.1946000 |
| 2018-02-06 | $0.2231000 | $0.2258000 | $0.2355000 | $0.2127000 |
| 2018-02-07 | $0.2162000 | $0.2141000 | $0.2237000 | $0.2047000 |
| 2018-02-08 | $0.2317000 | $0.2308000 | $0.3382000 | $0.2025000 |
| 2018-02-09 | $0.2491000 | $0.2600000 | $0.2791000 | $0.2448000 |
| 2018-02-10 | $0.2520000 | $0.2448000 | $0.2657000 | $0.2399000 |
| 2018-02-11 | $0.2335000 | $0.2362000 | $0.2409000 | $0.2280000 |
| 2018-02-12 | $0.2520000 | $0.2454000 | $0.2564000 | $0.2434000 |
| 2018-02-13 | $0.2385000 | $0.2366000 | $0.2432000 | $0.2330000 |
| 2018-02-14 | $0.2588000 | $0.2738000 | $0.2750000 | $0.2524000 |
| 2018-02-15 | $0.2762000 | $0.2701000 | $0.2783000 | $0.2634000 |
| 2018-02-16 | $0.2731000 | $0.2743000 | $0.2825000 | $0.2555000 |
| 2018-02-17 | $0.2860000 | $0.2828000 | $0.2934000 | $0.2736000 |
| 2018-02-18 | $0.2651000 | $0.2574000 | $0.2679000 | $0.2513000 |
| 2018-02-19 | $0.2647000 | $0.2658000 | $0.2744000 | $0.2614000 |
| 2018-02-20 | $0.2504000 | $0.2470000 | $0.2549000 | $0.2371000 |
| 2018-02-21 | $0.2343000 | $0.2147000 | $0.2343000 | $0.2143000 |
| 2018-02-22 | $0.2057000 | $0.2249000 | $0.2296000 | $0.2045000 |
| 2018-02-23 | $0.2362000 | $0.2255000 | $0.2364000 | $0.2222000 |
| 2018-02-24 | $0.2199000 | $0.2084000 | $0.2207000 | $0.2045000 |
| 2018-02-25 | $0.2101000 | $0.2097000 | $0.2138000 | $0.2060000 |
| 2018-02-26 | $0.2166000 | $0.2201000 | $0.2221000 | $0.2093000 |
| 2018-02-27 | $0.2211000 | $0.2179000 | $0.2243000 | $0.2138000 |
| 2018-02-28 | $0.2129000 | $0.2206000 | $0.2288000 | $0.2102000 |
| 2018-03-01 | $0.2254000 | $0.2383000 | $0.2457000 | $0.2223000 |
| 2018-03-02 | $0.2343000 | $0.2308000 | $0.2379000 | $0.2260000 |
| 2018-03-03 | $0.2308000 | $0.2184000 | $0.2415000 | $0.2121000 |
| 2018-03-04 | $0.2207000 | $0.2249000 | $0.2260000 | $0.2154000 |
| 2018-03-05 | $0.2209000 | $0.2164000 | $0.2251000 | $0.2158000 |
| 2018-03-06 | $0.2078000 | $0.1914000 | $0.2105000 | $0.1870000 |
| 2018-03-07 | $0.1764000 | $0.1755000 | $0.1827000 | $0.1697000 |
| 2018-03-08 | $0.1632000 | $0.1607000 | $0.1696000 | $0.1580000 |
| 2018-03-09 | $0.1671000 | $0.1678000 | $0.1745000 | $0.1648000 |
| 2018-03-10 | $0.1575000 | $0.1581000 | $0.1627000 | $0.1556000 |
| 2018-03-11 | $0.1669000 | $0.1687000 | $0.1750000 | $0.1642000 |
| 2018-03-12 | $0.1630000 | $0.1607000 | $0.1697000 | $0.1592000 |
| 2018-03-13 | $0.1590000 | $0.1626000 | $0.1635000 | $0.1586000 |
| 2018-03-14 | $0.1445000 | $0.1442000 | $0.1480000 | $0.1416000 |
| 2018-03-15 | $0.1435000 | $0.1490000 | $0.1527000 | $0.1422000 |
| 2018-03-16 | $0.1465000 | $0.1485000 | $0.1551000 | $0.1459000 |
| 2018-03-17 | $0.1360000 | $0.1378000 | $0.1399000 | $0.1346000 |
| 2018-03-18 | $0.1350000 | $0.1375000 | $0.1443000 | $0.1317000 |
| 2018-03-19 | $0.1422000 | $0.1463000 | $0.1508000 | $0.1397000 |
| 2018-03-20 | $0.1469000 | $0.1623000 | $0.1679000 | $0.1469000 |
| 2018-03-21 | $0.1629000 | $0.1605000 | $0.1685000 | $0.1569000 |
| 2018-03-22 | $0.1545000 | $0.1603000 | $0.1635000 | $0.1527000 |
| 2018-03-23 | $0.1615000 | $0.1666000 | $0.1703000 | $0.1596000 |
| 2018-03-24 | $0.1594000 | $0.1576000 | $0.1637000 | $0.1552000 |
| 2018-03-25 | $0.1585000 | $0.1604000 | $0.1665000 | $0.1560000 |
| 2018-03-26 | $0.1491000 | $0.1459000 | $0.1519000 | $0.1412000 |
| 2018-03-27 | $0.1346000 | $0.1411000 | $0.1445000 | $0.1323000 |
| 2018-03-28 | $0.1402000 | $0.1435000 | $0.1442000 | $0.1396000 |
| 2018-03-29 | $0.1236000 | $0.1267000 | $0.1321000 | $0.1225000 |
| 2018-03-30 | $0.1300000 | $0.1245000 | $0.1320000 | $0.1244000 |
| 2018-03-31 | $0.1249000 | $0.1258000 | $0.1279000 | $0.1182000 |
| 2018-04-01 | $0.1209000 | $0.1277000 | $0.1321000 | $0.1193000 |
| 2018-04-02 | $0.1297000 | $0.1469000 | $0.1526000 | $0.1296000 |
| 2018-04-03 | $0.1588000 | $0.1518000 | $0.1722000 | $0.1497000 |
| 2018-04-04 | $0.1382000 | $0.1368000 | $0.1395000 | $0.1341000 |
| 2018-04-05 | $0.1378000 | $0.1434000 | $0.1525000 | $0.1377000 |
| 2018-04-06 | $0.1393000 | $0.1388000 | $0.1456000 | $0.1371000 |
| 2018-04-07 | $0.1442000 | $0.1421000 | $0.1542000 | $0.1384000 |
| 2018-04-08 | $0.1479000 | $0.1439000 | $0.1504000 | $0.1432000 |
| 2018-04-09 | $0.1429000 | $0.1386000 | $0.1430000 | $0.1361000 |
| 2018-04-10 | $0.1444000 | $0.1429000 | $0.1476000 | $0.1422000 |
| 2018-04-11 | $0.1479000 | $0.1559000 | $0.1596000 | $0.1464000 |
| 2018-04-12 | $0.1789000 | $0.1791000 | $0.1962000 | $0.1710000 |
| 2018-04-13 | $0.1796000 | $0.1881000 | $0.2034000 | $0.1789000 |
| 2018-04-14 | $0.1908000 | $0.1863000 | $0.1929000 | $0.1805000 |
| 2018-04-15 | $0.1979000 | $0.2282000 | $0.2488000 | $0.1969000 |
| 2018-04-16 | $0.2186000 | $0.2105000 | $0.2208000 | $0.1996000 |
| 2018-04-17 | $0.2069000 | $0.2101000 | $0.2213000 | $0.2067000 |
| 2018-04-18 | $0.2196000 | $0.2282000 | $0.2319000 | $0.2187000 |
| 2018-04-19 | $0.2462000 | $0.2425000 | $0.2540000 | $0.2372000 |
| 2018-04-20 | $0.2652000 | $0.2793000 | $0.2839000 | $0.2629000 |
| 2018-04-21 | $0.2738000 | $0.2656000 | $0.2801000 | $0.2542000 |
| 2018-04-22 | $0.2727000 | $0.2619000 | $0.2766000 | $0.2583000 |
| 2018-04-23 | $0.2715000 | $0.2701000 | $0.2832000 | $0.2658000 |
| 2018-04-24 | $0.2949000 | $0.2952000 | $0.3039000 | $0.2850000 |
| 2018-04-25 | $0.2590000 | $0.2492000 | $0.2636000 | $0.2472000 |
| 2018-04-26 | $0.2668000 | $0.2748000 | $0.2781000 | $0.2615000 |
| 2018-04-27 | $0.2673000 | $0.2609000 | $0.2708000 | $0.2573000 |
| 2018-04-28 | $0.2770000 | $0.2809000 | $0.2827000 | $0.2725000 |
| 2018-04-29 | $0.2834000 | $0.3431000 | $0.3689000 | $0.2788000 |
| 2018-04-30 | $0.3335000 | $0.3618000 | $0.4052000 | $0.3040000 |
| 2018-05-01 | $0.3622000 | $0.3651000 | $0.3879000 | $0.3437000 |
| 2018-05-02 | $0.3737000 | $0.3776000 | $0.3806000 | $0.3489000 |
| 2018-05-03 | $0.4276000 | $0.3572000 | $0.4276000 | $0.3548000 |
| 2018-05-04 | $0.3603000 | $0.3503000 | $0.3661000 | $0.3436000 |
| 2018-05-05 | $0.3648000 | $0.3509000 | $0.3790000 | $0.3494000 |
| 2018-05-06 | $0.3396000 | $0.3290000 | $0.3411000 | $0.3083000 |
| 2018-05-07 | $0.3132000 | $0.3130000 | $0.3297000 | $0.2966000 |
| 2018-05-08 | $0.3106000 | $0.3118000 | $0.3196000 | $0.3046000 |
| 2018-05-09 | $0.3132000 | $0.3093000 | $0.3141000 | $0.2992000 |
| 2018-05-10 | $0.2979000 | $0.2684000 | $0.2986000 | $0.2591000 |
| 2018-05-11 | $0.2514000 | $0.2414000 | $0.2551000 | $0.2315000 |
| 2018-05-12 | $0.2435000 | $0.2479000 | $0.2521000 | $0.2252000 |
| 2018-05-13 | $0.2658000 | $0.2556000 | $0.2709000 | $0.2492000 |
| 2018-05-14 | $0.2550000 | $0.2506000 | $0.2570000 | $0.2430000 |
| 2018-05-15 | $0.2431000 | $0.2499000 | $0.2736000 | $0.2431000 |
| 2018-05-16 | $0.2503000 | $0.2496000 | $0.2543000 | $0.2428000 |
| 2018-05-17 | $0.2361000 | $0.2434000 | $0.2546000 | $0.2357000 |
| 2018-05-18 | $0.2525000 | $0.2539000 | $0.2573000 | $0.2471000 |
| 2018-05-19 | $0.2548000 | $0.2583000 | $0.2685000 | $0.2509000 |
| 2018-05-20 | $0.2654000 | $0.2659000 | $0.2716000 | $0.2606000 |
| 2018-05-21 | $0.2590000 | $0.2520000 | $0.2592000 | $0.2471000 |
| 2018-05-22 | $0.2318000 | $0.2234000 | $0.2318000 | $0.2198000 |
| 2018-05-23 | $0.2022000 | $0.1925000 | $0.2071000 | $0.1893000 |
| 2018-05-24 | $0.2021000 | $0.2075000 | $0.2106000 | $0.1949000 |
| 2018-05-25 | $0.2013000 | $0.1939000 | $0.2017000 | $0.1896000 |
| 2018-05-26 | $0.1932000 | $0.2012000 | $0.2023000 | $0.1910000 |
| 2018-05-27 | $0.1955000 | $0.2010000 | $0.2044000 | $0.1900000 |
| 2018-05-28 | $0.1806000 | $0.1844000 | $0.1893000 | $0.1781000 |
| 2018-05-29 | $0.2040000 | $0.1988000 | $0.2096000 | $0.1985000 |
| 2018-05-30 | $0.1952000 | $0.1961000 | $0.2020000 | $0.1929000 |
| 2018-05-31 | $0.2034000 | $0.1986000 | $0.2078000 | $0.1965000 |
| 2018-06-01 | $0.1992000 | $0.2076000 | $0.2123000 | $0.1964000 |
| 2018-06-02 | $0.2117000 | $0.2242000 | $0.2263000 | $0.2096000 |
| 2018-06-03 | $0.2350000 | $0.2323000 | $0.2476000 | $0.2311000 |
| 2018-06-04 | $0.2219000 | $0.2170000 | $0.2238000 | $0.2111000 |
| 2018-06-05 | $0.2232000 | $0.2247000 | $0.2295000 | $0.2162000 |
| 2018-06-06 | $0.2240000 | $0.2192000 | $0.2303000 | $0.2081000 |
| 2018-06-07 | $0.2186000 | $0.2192000 | $0.2375000 | $0.2117000 |
| 2018-06-08 | $0.2174000 | $0.2121000 | $0.2185000 | $0.2109000 |
| 2018-06-09 | $0.2099000 | $0.2069000 | $0.2114000 | $0.2059000 |
| 2018-06-10 | $0.1830000 | $0.1720000 | $0.1833000 | $0.1682000 |
| 2018-06-11 | $0.1741000 | $0.1750000 | $0.1793000 | $0.1570000 |
| 2018-06-12 | $0.1629000 | $0.1563000 | $0.1645000 | $0.1532000 |
| 2018-06-13 | $0.1509000 | $0.1563000 | $0.1588000 | $0.1447000 |
| 2018-06-14 | $0.1706000 | $0.1659000 | $0.1758000 | $0.1639000 |
| 2018-06-15 | $0.1555000 | $0.1561000 | $0.1600000 | $0.1542000 |
| 2018-06-16 | $0.1593000 | $0.1607000 | $0.1628000 | $0.1587000 |
| 2018-06-17 | $0.1605000 | $0.1584000 | $0.1649000 | $0.1579000 |
| 2018-06-18 | $0.1651000 | $0.1624000 | $0.1676000 | $0.1620000 |
| 2018-06-19 | $0.1690000 | $0.1625000 | $0.1695000 | $0.1619000 |
| 2018-06-20 | $0.1618000 | $0.1628000 | $0.1635000 | $0.1599000 |
| 2018-06-21 | $0.1596000 | $0.1592000 | $0.1605000 | $0.1573000 |
| 2018-06-22 | $0.1399000 | $0.1389000 | $0.1423000 | $0.1337000 |
| 2018-06-23 | $0.1425000 | $0.1376000 | $0.1431000 | $0.1353000 |
| 2018-06-24 | $0.1321000 | $0.1350000 | $0.1377000 | $0.1241000 |
| 2018-06-25 | $0.1361000 | $0.1392000 | $0.1424000 | $0.1352000 |
| 2018-06-26 | $0.1303000 | $0.1305000 | $0.1330000 | $0.1288000 |
| 2018-06-27 | $0.1342000 | $0.1341000 | $0.1388000 | $0.1334000 |
| 2018-06-28 | $0.1277000 | $0.1254000 | $0.1313000 | $0.1198000 |
| 2018-06-29 | $0.1297000 | $0.1354000 | $0.1381000 | $0.1140000 |
| 2018-06-30 | $0.1411000 | $0.1387000 | $0.1429000 | $0.1382000 |
| 2018-07-01 | $0.1382000 | $0.1413000 | $0.1416000 | $0.1373000 |
| 2018-07-02 | $0.1490000 | $0.1605000 | $0.1608000 | $0.1464000 |
| 2018-07-03 | $0.1555000 | $0.1587000 | $0.1656000 | $0.1541000 |
| 2018-07-04 | $0.1603000 | $0.1693000 | $0.1732000 | $0.1533000 |
| 2018-07-05 | $0.1700000 | $0.1707000 | $0.1775000 | $0.1579000 |
| 2018-07-06 | $0.1716000 | $0.1718000 | $0.1735000 | $0.1663000 |
| 2018-07-07 | $0.1777000 | $0.1777000 | $0.1809000 | $0.1752000 |
| 2018-07-08 | $0.1779000 | $0.1831000 | $0.1863000 | $0.1768000 |
| 2018-07-09 | $0.1777000 | $0.1802000 | $0.1878000 | $0.1752000 |
| 2018-07-10 | $0.1654000 | $0.1619000 | $0.1676000 | $0.1596000 |
| 2018-07-11 | $0.1667000 | $0.1604000 | $0.1699000 | $0.1581000 |
| 2018-07-12 | $0.1547000 | $0.1555000 | $0.1572000 | $0.1363000 |
| 2018-07-13 | $0.1550000 | $0.1591000 | $0.1620000 | $0.1404000 |
| 2018-07-14 | $0.1581000 | $0.1655000 | $0.1679000 | $0.1473000 |
| 2018-07-15 | $0.1710000 | $0.1761000 | $0.1838000 | $0.1682000 |
| 2018-07-16 | $0.1881000 | $0.2061000 | $0.2098000 | $0.1870000 |
| 2018-07-17 | $0.2165000 | $0.2236000 | $0.2268000 | $0.1980000 |
| 2018-07-18 | $0.2128000 | $0.2165000 | $0.2229000 | $0.2108000 |
| 2018-07-19 | $0.2118000 | $0.2217000 | $0.2254000 | $0.1979000 |
| 2018-07-20 | $0.2119000 | $0.1976000 | $0.2157000 | $0.1919000 |
| 2018-07-21 | $0.2039000 | $0.2034000 | $0.2104000 | $0.1972000 |
| 2018-07-22 | $0.2028000 | $0.2006000 | $0.2062000 | $0.1936000 |
| 2018-07-23 | $0.1967000 | $0.2029000 | $0.2089000 | $0.1953000 |
| 2018-07-24 | $0.2160000 | $0.2119000 | $0.2172000 | $0.2090000 |
| 2018-07-25 | $0.2083000 | $0.2080000 | $0.2100000 | $0.2044000 |
| 2018-07-26 | $0.2044000 | $0.1982000 | $0.2056000 | $0.1969000 |
| 2018-07-27 | $0.2022000 | $0.1971000 | $0.2034000 | $0.1875000 |
| 2018-07-28 | $0.1970000 | $0.1942000 | $0.1998000 | $0.1914000 |
| 2018-07-29 | $0.1932000 | $0.1959000 | $0.1976000 | $0.1917000 |
| 2018-07-30 | $0.1915000 | $0.1827000 | $0.1920000 | $0.1776000 |
| 2018-07-31 | $0.1733000 | $0.1641000 | $0.1738000 | $0.1603000 |
| 2018-08-01 | $0.1592000 | $0.1642000 | $0.1665000 | $0.1578000 |
| 2018-08-02 | $0.1612000 | $0.1618000 | $0.1660000 | $0.1594000 |
| 2018-08-03 | $0.1642000 | $0.1631000 | $0.1662000 | $0.1607000 |
| 2018-08-04 | $0.1589000 | $0.1574000 | $0.1610000 | $0.1548000 |
| 2018-08-05 | $0.1581000 | $0.1608000 | $0.1619000 | $0.1561000 |
| 2018-08-06 | $0.1596000 | $0.1593000 | $0.1616000 | $0.1558000 |
| 2018-08-07 | $0.1486000 | $0.1538000 | $0.1572000 | $0.1464000 |
| 2018-08-08 | $0.1447000 | $0.1280000 | $0.1466000 | $0.1244000 |
| 2018-08-09 | $0.1309000 | $0.1306000 | $0.1331000 | $0.1226000 |
| 2018-08-10 | $0.1187000 | $0.1210000 | $0.1232000 | $0.1151000 |
| 2018-08-11 | $0.1160000 | $0.1157000 | $0.1195000 | $0.1149000 |
| 2018-08-12 | $0.1155000 | $0.1163000 | $0.1175000 | $0.1141000 |
| 2018-08-13 | $0.1034000 | $0.1105000 | $0.1134000 | $0.1031000 |
| 2018-08-14 | $0.1083000 | $0.0985 | $0.1097000 | $0.0972 |
| 2018-08-15 | $0.0996400 | $0.0978 | $0.1025000 | $0.0953 |
| 2018-08-16 | $0.0997500 | $0.0992300 | $0.1026000 | $0.0969 |
| 2018-08-17 | $0.1095000 | $0.1197000 | $0.1211000 | $0.1086000 |
| 2018-08-18 | $0.1111000 | $0.1094000 | $0.1141000 | $0.1049000 |
| 2018-08-19 | $0.1112000 | $0.1126000 | $0.1176000 | $0.1044000 |
| 2018-08-20 | $0.1017000 | $0.1020000 | $0.1056000 | $0.0840 |
| 2018-08-21 | $0.1058000 | $0.1053000 | $0.1071000 | $0.0880 |
| 2018-08-22 | $0.1011000 | $0.1041000 | $0.1045000 | $0.0805 |
| 2018-08-23 | $0.1053000 | $0.1056000 | $0.1109000 | $0.0854 |
| 2018-08-24 | $0.1076000 | $0.1069000 | $0.1091000 | $0.0679 |
| 2018-08-25 | $0.1050000 | $0.1059000 | $0.1083000 | $0.0680 |
| 2018-08-26 | $0.1047000 | $0.1058000 | $0.1072000 | $0.1034000 |
| 2018-08-27 | $0.1104000 | $0.1123000 | $0.1143000 | $0.0865 |
| 2018-08-28 | $0.1152000 | $0.1197000 | $0.1215000 | $0.0914 |
| 2018-08-29 | $0.1169000 | $0.1186000 | $0.1202000 | $0.0915 |
| 2018-08-30 | $0.1168000 | $0.1136000 | $0.1180000 | $0.0957 |
| 2018-08-31 | $0.1130000 | $0.1181000 | $0.1188000 | $0.0924 |
| 2018-09-01 | $0.1238000 | $0.1259000 | $0.1282000 | $0.0873 |
| 2018-09-02 | $0.1256000 | $0.1237000 | $0.1266000 | $0.0921 |
| 2018-09-03 | $0.1211000 | $0.1206000 | $0.1222000 | $0.0751 |
| 2018-09-04 | $0.1191000 | $0.1217000 | $0.1239000 | $0.0752 |
| 2018-09-05 | $0.0975 | $0.0989 | $0.1016000 | $0.0647 |
| 2018-09-06 | $0.0998200 | $0.1015000 | $0.1038000 | $0.0988 |
| 2018-09-07 | $0.0950 | $0.0957 | $0.0981 | $0.0932 |
| 2018-09-08 | $0.0877 | $0.0948 | $0.0959 | $0.0610 |
| 2018-09-09 | $0.0943 | $0.0965 | $0.0994600 | $0.0668 |
| 2018-09-10 | $0.0970 | $0.0966 | $0.0987 | $0.0951 |
| 2018-09-11 | $0.0907 | $0.0940 | $0.0947 | $0.0894 |
| 2018-09-12 | $0.0929 | $0.0946 | $0.0975 | $0.0918 |
| 2018-09-13 | $0.1093000 | $0.1032000 | $0.1102000 | $0.1023000 |
| 2018-09-14 | $0.1020000 | $0.1109000 | $0.1124000 | $0.0771 |
| 2018-09-15 | $0.1178000 | $0.1170000 | $0.1204000 | $0.0921 |
| 2018-09-16 | $0.1168000 | $0.1175000 | $0.1198000 | $0.0826 |
| 2018-09-17 | $0.1049000 | $0.1083000 | $0.1094000 | $0.0503 |
| 2018-09-18 | $0.1148000 | $0.1144000 | $0.1170000 | $0.0904 |
| 2018-09-19 | $0.1152000 | $0.1146000 | $0.1160000 | $0.0780 |
| 2018-09-20 | $0.1230000 | $0.1229000 | $0.1267000 | $0.0971 |
| 2018-09-21 | $0.1354000 | $0.1243000 | $0.1375000 | $0.0946 |
| 2018-09-22 | $0.1201000 | $0.1195000 | $0.1270000 | $0.1103000 |
| 2018-09-23 | $0.1212000 | $0.1184000 | $0.1275000 | $0.1083000 |
| 2018-09-24 | $0.1098000 | $0.1123000 | $0.1174000 | $0.0993300 |
| 2018-09-25 | $0.1079000 | $0.1083000 | $0.1129000 | $0.0707 |
| 2018-09-26 | $0.1055000 | $0.1055000 | $0.1208000 | $0.0778 |
| 2018-09-27 | $0.1125000 | $0.1075000 | $0.1230000 | $0.0962 |
| 2018-09-28 | $0.1039000 | $0.1121000 | $0.1168000 | $0.0910 |
| 2018-09-29 | $0.1169000 | $0.1141000 | $0.1210000 | $0.1123000 |
| 2018-09-30 | $0.1143000 | $0.1126000 | $0.1188000 | $0.1081000 |
| 2018-10-01 | $0.1118000 | $0.1106000 | $0.1195000 | $0.1075000 |
| 2018-10-02 | $0.1083000 | $0.1127000 | $0.1142000 | $0.1070000 |
| 2018-10-03 | $0.1097000 | $0.1095000 | $0.1128000 | $0.1058000 |
| 2018-10-04 | $0.1102000 | $0.1089000 | $0.1141000 | $0.1060000 |
| 2018-10-05 | $0.1126000 | $0.1133000 | $0.1180000 | $0.1088000 |
| 2018-10-06 | $0.1114000 | $0.1076000 | $0.1144000 | $0.1053000 |
| 2018-10-07 | $0.1078000 | $0.1109000 | $0.1155000 | $0.1068000 |
| 2018-10-08 | $0.1125000 | $0.1130000 | $0.1184000 | $0.1057000 |
| 2018-10-09 | $0.1118000 | $0.1133000 | $0.1170000 | $0.1056000 |
| 2018-10-10 | $0.1122000 | $0.1075000 | $0.1195000 | $0.1019000 |
| 2018-10-11 | $0.0913 | $0.0962 | $0.0985 | $0.0881 |
| 2018-10-12 | $0.0992200 | $0.0984 | $0.1003000 | $0.0946 |
| 2018-10-13 | $0.1001000 | $0.1003000 | $0.1031000 | $0.0937 |
| 2018-10-14 | $0.0981 | $0.0982 | $0.1011000 | $0.0945 |
| 2018-10-15 | $0.1063000 | $0.1048000 | $0.1082000 | $0.0992200 |
| 2018-10-16 | $0.1048000 | $0.1022000 | $0.1091000 | $0.0983 |
| 2018-10-17 | $0.1008000 | $0.1031000 | $0.1081000 | $0.0993600 |
| 2018-10-18 | $0.1007000 | $0.0986 | $0.1043000 | $0.0972 |
| 2018-10-19 | $0.0987 | $0.0988 | $0.1014000 | $0.0963 |
| 2018-10-20 | $0.0996100 | $0.1009000 | $0.1039000 | $0.0978 |
| 2018-10-21 | $0.1003000 | $0.1025000 | $0.1038000 | $0.0987 |
| 2018-10-22 | $0.1021000 | $0.0994000 | $0.1030000 | $0.0989 |
| 2018-10-23 | $0.0993900 | $0.0994500 | $0.1016000 | $0.0976 |
| 2018-10-24 | $0.0988 | $0.1004000 | $0.1016000 | $0.0970 |
| 2018-10-25 | $0.0996500 | $0.0977 | $0.1006000 | $0.0962 |
| 2018-10-26 | $0.0988 | $0.0989 | $0.1001000 | $0.0972 |
| 2018-10-27 | $0.0987 | $0.0982 | $0.1013000 | $0.0964 |
| 2018-10-28 | $0.0986 | $0.0986 | $0.1011000 | $0.0972 |
| 2018-10-29 | $0.0949 | $0.0948 | $0.0963 | $0.0936 |
| 2018-10-30 | $0.0947 | $0.0961 | $0.0981 | $0.0945 |
| 2018-10-31 | $0.0970 | $0.0963 | $0.0978 | $0.0949 |
| 2018-11-01 | $0.0968 | $0.0963 | $0.0979 | $0.0949 |
| 2018-11-02 | $0.0975 | $0.0971 | $0.0995900 | $0.0956 |
| 2018-11-03 | $0.0963 | $0.0948 | $0.0973 | $0.0944 |
| 2018-11-04 | $0.1006000 | $0.0983 | $0.1023000 | $0.0944 |
| 2018-11-05 | $0.0974 | $0.0954 | $0.0990000 | $0.0949 |
| 2018-11-06 | $0.0999400 | $0.0974 | $0.1010000 | $0.0970 |
| 2018-11-07 | $0.0970 | $0.0978 | $0.0996200 | $0.0959 |
| 2018-11-08 | $0.0949 | $0.0954 | $0.0996200 | $0.0930 |
| 2018-11-09 | $0.0946 | $0.0936 | $0.0951 | $0.0933 |
| 2018-11-10 | $0.0947 | $0.0958 | $0.0976 | $0.0940 |
| 2018-11-11 | $0.0957 | $0.0947 | $0.0962 | $0.0943 |
| 2018-11-12 | $0.0943 | $0.0948 | $0.0956 | $0.0935 |
| 2018-11-13 | $0.0928 | $0.0925 | $0.0934 | $0.0912 |
| 2018-11-14 | $0.0819 | $0.0774 | $0.0836 | $0.0739 |
| 2018-11-15 | $0.0774 | $0.0761 | $0.0793 | $0.0743 |
| 2018-11-16 | $0.0733 | $0.0733 | $0.0742 | $0.0706 |
| 2018-11-17 | $0.0730 | $0.0716 | $0.0738 | $0.0704 |
| 2018-11-18 | $0.0725 | $0.0717 | $0.0739 | $0.0714 |
| 2018-11-19 | $0.0598 | $0.0597 | $0.0615 | $0.0558 |
| 2018-11-20 | $0.0527 | $0.0522 | $0.0536 | $0.0492900 |
| 2018-11-21 | $0.0545 | $0.0545 | $0.0550 | $0.0521 |
| 2018-11-22 | $0.0497900 | $0.0519 | $0.0526 | $0.0492500 |
| 2018-11-23 | $0.0513 | $0.0517 | $0.0535 | $0.0506 |
| 2018-11-24 | $0.0472200 | $0.0460100 | $0.0480800 | $0.0448000 |
| 2018-11-25 | $0.0476500 | $0.0487800 | $0.0517 | $0.0465100 |
| 2018-11-26 | $0.0454900 | $0.0454600 | $0.0462800 | $0.0438500 |
| 2018-11-27 | $0.0460200 | $0.0455700 | $0.0480800 | $0.0450100 |
| 2018-11-28 | $0.0508 | $0.0513 | $0.0537 | $0.0503 |
| 2018-11-29 | $0.0490200 | $0.0495300 | $0.0551 | $0.0477400 |
| 2018-11-30 | $0.0475900 | $0.0482600 | $0.0515 | $0.0467800 |
| 2018-12-01 | $0.0507 | $0.0491400 | $0.0511 | $0.0484400 |
| 2018-12-02 | $0.0479600 | $0.0491300 | $0.0502 | $0.0478100 |
| 2018-12-03 | $0.0458600 | $0.0463100 | $0.0472700 | $0.0454300 |
| 2018-12-04 | $0.0469900 | $0.0473400 | $0.0479500 | $0.0465900 |
| 2018-12-05 | $0.0437900 | $0.0426800 | $0.0439200 | $0.0423300 |
| 2018-12-06 | $0.0380000 | $0.0349700 | $0.0386800 | $0.0347500 |
| 2018-12-07 | $0.0362000 | $0.0360700 | $0.0401400 | $0.0350100 |
| 2018-12-08 | $0.0352300 | $0.0367200 | $0.0383100 | $0.0346400 |
| 2018-12-09 | $0.0379200 | $0.0382000 | $0.0390800 | $0.0370800 |
| 2018-12-10 | $0.0367000 | $0.0362500 | $0.0371300 | $0.0359200 |
| 2018-12-11 | $0.0351900 | $0.0356600 | $0.0366400 | $0.0348700 |
| 2018-12-12 | $0.0366600 | $0.0377800 | $0.0381700 | $0.0365100 |
| 2018-12-13 | $0.0360600 | $0.0360100 | $0.0367900 | $0.0355400 |
| 2018-12-14 | $0.0349700 | $0.0350700 | $0.0356800 | $0.0345800 |
| 2018-12-15 | $0.0352200 | $0.0355300 | $0.0359500 | $0.0347500 |
| 2018-12-16 | $0.0360000 | $0.0360000 | $0.0368400 | $0.0352700 |
| 2018-12-17 | $0.0402400 | $0.0387600 | $0.0409200 | $0.0384200 |
| 2018-12-18 | $0.0416000 | $0.0399300 | $0.0424700 | $0.0394000 |
| 2018-12-19 | $0.0392300 | $0.0387300 | $0.0401000 | $0.0380800 |
| 2018-12-20 | $0.0448100 | $0.0420500 | $0.0457800 | $0.0409400 |
| 2018-12-21 | $0.0395300 | $0.0414300 | $0.0423000 | $0.0388600 |
| 2018-12-22 | $0.0448100 | $0.0440700 | $0.0486300 | $0.0433700 |
| 2018-12-23 | $0.0489800 | $0.0441400 | $0.0491500 | $0.0436600 |
| 2018-12-24 | $0.0472600 | $0.0462100 | $0.0482200 | $0.0428000 |
| 2018-12-25 | $0.0429600 | $0.0412400 | $0.0434400 | $0.0397200 |
| 2018-12-26 | $0.0417500 | $0.0398900 | $0.0421700 | $0.0391100 |
| 2018-12-27 | $0.0351100 | $0.0366500 | $0.0380500 | $0.0349900 |
| 2018-12-28 | $0.0438800 | $0.0405800 | $0.0445500 | $0.0401300 |
| 2018-12-29 | $0.0398700 | $0.0392800 | $0.0408200 | $0.0374100 |
| 2018-12-30 | $0.0404300 | $0.0402200 | $0.0432900 | $0.0398300 |
| 2018-12-31 | $0.0379900 | $0.0380300 | $0.0392500 | $0.0376400 |
| 2019-01-01 | $0.0406400 | $0.0403200 | $0.0415900 | $0.0393000 |
| 2019-01-02 | $0.0442500 | $0.0421800 | $0.0450000 | $0.0410200 |
| 2019-01-03 | $0.0402600 | $0.0398600 | $0.0406000 | $0.0391400 |
| 2019-01-04 | $0.0416200 | $0.0404300 | $0.0418200 | $0.0398700 |
| 2019-01-05 | $0.0404800 | $0.0397100 | $0.0406500 | $0.0388500 |
| 2019-01-06 | $0.0403200 | $0.0428700 | $0.0434400 | $0.0400200 |
| 2019-01-07 | $0.0411100 | $0.0445000 | $0.0497300 | $0.0407300 |
| 2019-01-08 | $0.0442100 | $0.0441500 | $0.0446000 | $0.0427800 |
| 2019-01-09 | $0.0441700 | $0.0426900 | $0.0445200 | $0.0421500 |
| 2019-01-10 | $0.0361400 | $0.0373000 | $0.0397700 | $0.0358700 |
| 2019-01-11 | $0.0370700 | $0.0387300 | $0.0395300 | $0.0368900 |
| 2019-01-12 | $0.0383300 | $0.0391600 | $0.0404900 | $0.0377400 |
| 2019-01-13 | $0.0362700 | $0.0376800 | $0.0381200 | $0.0357300 |
| 2019-01-14 | $0.0419400 | $0.0396100 | $0.0426700 | $0.0391000 |
| 2019-01-15 | $0.0370100 | $0.0374000 | $0.0381100 | $0.0350700 |
| 2019-01-16 | $0.0379800 | $0.0394000 | $0.0403000 | $0.0376900 |
| 2019-01-17 | $0.0395900 | $0.0390500 | $0.0405300 | $0.0387400 |
| 2019-01-18 | $0.0380500 | $0.0391900 | $0.0403800 | $0.0378700 |
| 2019-01-19 | $0.0405800 | $0.0429000 | $0.0451200 | $0.0400800 |
| 2019-01-20 | $0.0406900 | $0.0397000 | $0.0408400 | $0.0385100 |
| 2019-01-21 | $0.0391400 | $0.0396000 | $0.0403600 | $0.0388300 |
| 2019-01-22 | $0.0404200 | $0.0396900 | $0.0407900 | $0.0392400 |
| 2019-01-23 | $0.0391700 | $0.0392200 | $0.0398400 | $0.0386700 |
| 2019-01-24 | $0.0392600 | $0.0386800 | $0.0399100 | $0.0381600 |
| 2019-01-25 | $0.0380900 | $0.0383000 | $0.0390900 | $0.0374200 |
| 2019-01-26 | $0.0384400 | $0.0385900 | $0.0394700 | $0.0377400 |
| 2019-01-27 | $0.0372400 | $0.0372800 | $0.0377800 | $0.0367200 |
| 2019-01-28 | $0.0353200 | $0.0350700 | $0.0366700 | $0.0349000 |
| 2019-01-29 | $0.0345400 | $0.0368400 | $0.0383200 | $0.0342100 |
| 2019-01-30 | $0.0383500 | $0.0378900 | $0.0390400 | $0.0369000 |
| 2019-01-31 | $0.0371400 | $0.0371100 | $0.0372800 | $0.0353600 |
| 2019-02-01 | $0.0371600 | $0.0383200 | $0.0388300 | $0.0369600 |
| 2019-02-02 | $0.0397400 | $0.0391200 | $0.0399800 | $0.0390400 |
| 2019-02-03 | $0.0377800 | $0.0374900 | $0.0381100 | $0.0370300 |
| 2019-02-04 | $0.0373800 | $0.0371700 | $0.0378600 | $0.0365900 |
| 2019-02-05 | $0.0371800 | $0.0369600 | $0.0374100 | $0.0366100 |
| 2019-02-06 | $0.0361200 | $0.0364200 | $0.0374500 | $0.0359000 |
| 2019-02-07 | $0.0363500 | $0.0374300 | $0.0381500 | $0.0360400 |
| 2019-02-08 | $0.0428800 | $0.0401800 | $0.0435100 | $0.0396100 |
| 2019-02-09 | $0.0401700 | $0.0402300 | $0.0413000 | $0.0398300 |
| 2019-02-10 | $0.0423000 | $0.0400900 | $0.0426000 | $0.0398100 |
| 2019-02-11 | $0.0385500 | $0.0388500 | $0.0403200 | $0.0384300 |
| 2019-02-12 | $0.0394500 | $0.0407600 | $0.0443400 | $0.0391900 |
| 2019-02-13 | $0.0406600 | $0.0404500 | $0.0418200 | $0.0397100 |
| 2019-02-14 | $0.0399700 | $0.0399500 | $0.0401500 | $0.0389000 |
| 2019-02-15 | $0.0403400 | $0.0403300 | $0.0409700 | $0.0396700 |
| 2019-02-16 | $0.0407400 | $0.0412400 | $0.0424300 | $0.0402900 |
| 2019-02-17 | $0.0449300 | $0.0419100 | $0.0457500 | $0.0413700 |
| 2019-02-18 | $0.0457300 | $0.0444400 | $0.0469200 | $0.0432100 |
| 2019-02-19 | $0.0438000 | $0.0456900 | $0.0468100 | $0.0432500 |
| 2019-02-20 | $0.0472200 | $0.0462900 | $0.0481300 | $0.0458300 |
| 2019-02-21 | $0.0454000 | $0.0451200 | $0.0462900 | $0.0442400 |
| 2019-02-22 | $0.0459500 | $0.0463200 | $0.0472600 | $0.0457000 |
| 2019-02-23 | $0.0495700 | $0.0495200 | $0.0542 | $0.0492600 |
| 2019-02-24 | $0.0414300 | $0.0451600 | $0.0452000 | $0.0409900 |
| 2019-02-25 | $0.0470600 | $0.0475200 | $0.0479100 | $0.0451700 |
| 2019-02-26 | $0.0468700 | $0.0465800 | $0.0479400 | $0.0452400 |
| 2019-02-27 | $0.0461800 | $0.0459700 | $0.0471700 | $0.0448500 |
| 2019-02-28 | $0.0460900 | $0.0465300 | $0.0469000 | $0.0446200 |
| 2019-03-01 | $0.0464800 | $0.0461000 | $0.0470300 | $0.0453900 |
| 2019-03-02 | $0.0453100 | $0.0462300 | $0.0470700 | $0.0450300 |
| 2019-03-03 | $0.0453300 | $0.0454400 | $0.0462300 | $0.0443100 |
| 2019-03-04 | $0.0437800 | $0.0428200 | $0.0448100 | $0.0421100 |
| 2019-03-05 | $0.0467200 | $0.0466900 | $0.0504 | $0.0456000 |
| 2019-03-06 | $0.0468800 | $0.0467700 | $0.0481100 | $0.0459200 |
| 2019-03-07 | $0.0466500 | $0.0475800 | $0.0486800 | $0.0459400 |
Märkte
BitShares Crypto Market
| Pair | Austausch |
|---|---|
| BTS/BTC | bigone |
| BTS/BNB | binance |
| BTS/BTC | binance |
| BTS/ETH | binance |
| BTS/NWCN | bitshares |
| BTS/BTC | bittrex |
| BTS/ETH | bittrex |
| BTS/BTC | btc38 |
| BTS/CNY | btc38 |
| BTS/BTC | btcalpha |
| BTS/ETH | btcalpha |
| BTS/USD | btcalpha |
| BTS/BTC | bter |
| BTS/CNY | bter |
| BTS/NXT | bter |
| BTS/BTC | ccedk |
| BTS/EUR | ccedk |
| BTS/USD | ccedk |
| BTS/BTC | cointiger |
| BTS/ETH | cointiger |
| BTS/ETH | exx |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/BTC | huobipro |
| BTS/ETH | huobipro |
| BTS/USDT | huobipro |
| BTS/BTC | lbank |
| BTS/ETH | lbank |
| BTS/BTC | livecoin |
| BTS/AGRS | openledger |
| BTS/AMP | openledger |
| BTS/ARDR | openledger |
| BTS/ATB | openledger |
| BTS/ATM | openledger |
| BTS/B2X | openledger |
| BTS/BTC | poloniex |
| BTS/BCY | rightbtc |
| BTS/BTC | rightbtc |
| BTS/ETH | rightbtc |
| BTS/ETP | rightbtc |
| BTS/BTC | tidex |
| BTS/WAVES | tidex |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/RUR | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
| BTS/BTC | yunbi |
| BTS/CNY | yunbi |
| BTS/BTC | zb |
| BTS/QC | zb |
| BTS/USDT | zb |
| BTS/ZB | zb |
| BTS/BTC | zecoex |
| BTS/INR | zecoex |
| BTS/USDT | zecoex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen