REP Coin Values REP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteAugur Crypto Coin Rank 39
11,000,000 REP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Augur
Augur valuesUSD Preis $ 13.01
$ 13.01
Augur BTC Preis 0.00330655
0.00330655
Augur 24h Vol $ 3,946,658
$ 3,946,658
Augur Marktkapitalisierung $ 143,160,138
$ 143,160,138
24h Vol
1,003 BTC1 H
0.15 %
24 H
1 %
7 d
1.17 %
Heute Augur Preis in US-Dollar ist derzeit
13.01
USD, und wenn in konvertiert Bitcoin ist
0.00330655
BTC. Insgesamt 36,372 Münze's sind derzeit auf dem Markt im Umlauf. Augur Die Preise erfahren derzeit eine Änderung von 1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars Augur wurde gehandelt Krypto-Austausch. Erhalten Augur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Augur
Symbol
REP
Algorithmus
N/A
BTC Preis
0.00330655 BTC
BTC Markt
36,372 BTC
BTC 24h Vol
1,003 BTC
Insgesamt abgebaute Münzen
11,000,000 REP
1h
0.15 %
24h
1 %
7d
1.17 %
Reddit
N/A
Webseite
N/A
Share Augur Price
REP Diagramme
Augur Preis Diagramme
REP Hoch / Niedrig Preis Chart
Augur Preis Hoch / Niedrig Preis Chart
Historische Daten
Augur Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-10-04 | $9.50 | $8.50 | $10.00 | $8.50 |
| 2016-10-05 | $8.50 | $8.60 | $11.25 | $7.92 |
| 2016-10-06 | $8.60 | $7.35 | $9.98 | $6.70 |
| 2016-10-07 | $7.35 | $7.17 | $8.25 | $6.54 |
| 2016-10-08 | $7.17 | $7.01 | $7.20 | $6.02 |
| 2016-10-09 | $7.01 | $7.11 | $7.40 | $6.50 |
| 2016-10-10 | $7.11 | $6.52 | $7.44 | $6.52 |
| 2016-10-11 | $6.52 | $5.72 | $6.86 | $5.72 |
| 2016-10-12 | $5.72 | $5.81 | $6.59 | $5.52 |
| 2016-10-13 | $5.81 | $5.87 | $6.59 | $5.81 |
| 2016-10-14 | $5.87 | $5.81 | $6.55 | $5.70 |
| 2016-10-15 | $5.81 | $5.78 | $5.87 | $5.75 |
| 2016-10-16 | $5.78 | $5.73 | $5.78 | $5.62 |
| 2016-10-17 | $5.73 | $5.06 | $5.73 | $5.05 |
| 2016-10-18 | $5.06 | $5.15 | $6.32 | $5.00 |
| 2016-10-19 | $5.15 | $5.64 | $5.81 | $5.15 |
| 2016-10-20 | $5.64 | $5.20 | $5.64 | $5.00 |
| 2016-10-21 | $5.20 | $5.48 | $5.52 | $5.20 |
| 2016-10-22 | $5.48 | $5.21 | $5.48 | $5.21 |
| 2016-10-23 | $5.21 | $5.49 | $5.51 | $5.21 |
| 2016-10-24 | $5.49 | $5.32 | $5.49 | $5.20 |
| 2016-10-25 | $5.32 | $4.84 | $5.63 | $4.84 |
| 2016-10-26 | $4.84 | $5.05 | $5.41 | $4.61 |
| 2016-10-27 | $5.05 | $5.25 | $5.25 | $5.00 |
| 2016-10-28 | $5.25 | $4.50 | $5.25 | $4.50 |
| 2016-10-29 | $4.50 | $4.00 | $5.12 | $4.00 |
| 2016-10-30 | $4.00 | $3.86 | $4.00 | $3.86 |
| 2016-10-31 | $3.86 | $4.15 | $4.15 | $3.86 |
| 2016-11-01 | $4.15 | $4.46 | $4.46 | $3.75 |
| 2016-11-02 | $4.46 | $4.25 | $4.50 | $4.25 |
| 2016-11-03 | $4.25 | $4.81 | $4.83 | $4.10 |
| 2016-11-04 | $4.81 | $4.06 | $4.81 | $4.06 |
| 2016-11-05 | $4.06 | $5.67 | $5.67 | $4.06 |
| 2016-11-06 | $5.67 | $5.71 | $5.71 | $4.90 |
| 2016-11-07 | $5.71 | $4.50 | $5.71 | $4.50 |
| 2016-11-08 | $4.50 | $5.43 | $5.47 | $4.50 |
| 2016-11-09 | $5.43 | $4.46 | $5.43 | $4.46 |
| 2016-11-10 | $4.47 | $5.00 | $5.00 | $4.40 |
| 2016-11-11 | $4.46 | $5.02 | $5.02 | $4.46 |
| 2016-11-12 | $5.02 | $4.94 | $5.05 | $4.84 |
| 2016-11-13 | $4.87 | $4.80 | $5.00 | $4.80 |
| 2016-11-14 | $4.94 | $4.50 | $4.94 | $4.50 |
| 2016-11-15 | $4.51 | $4.50 | $4.61 | $4.35 |
| 2016-11-16 | $4.50 | $4.49 | $4.70 | $4.49 |
| 2016-11-17 | $4.50 | $4.37 | $4.50 | $4.37 |
| 2016-11-18 | $4.37 | $4.44 | $4.44 | $4.06 |
| 2016-11-19 | $4.44 | $4.67 | $4.88 | $4.14 |
| 2016-11-20 | $4.67 | $4.31 | $4.67 | $4.31 |
| 2016-11-21 | $4.31 | $4.25 | $4.69 | $4.16 |
| 2016-11-22 | $4.25 | $4.27 | $4.61 | $4.25 |
| 2016-11-23 | $4.49 | $4.43 | $4.50 | $4.31 |
| 2016-11-24 | $4.27 | $4.16 | $4.27 | $4.16 |
| 2016-11-25 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2016-11-26 | $4.16 | $4.04 | $4.16 | $4.04 |
| 2016-11-27 | $4.04 | $4.00 | $4.26 | $4.00 |
| 2016-11-28 | $4.00 | $3.70 | $4.00 | $3.70 |
| 2016-11-29 | $3.79 | $3.67 | $3.79 | $3.58 |
| 2016-11-30 | $3.70 | $3.68 | $3.70 | $3.68 |
| 2016-12-01 | $3.68 | $3.42 | $3.68 | $3.42 |
| 2016-12-02 | $3.42 | $3.25 | $3.48 | $3.25 |
| 2016-12-03 | $3.37 | $3.30 | $3.37 | $3.19 |
| 2016-12-04 | $3.25 | $3.26 | $3.26 | $3.25 |
| 2016-12-05 | $3.26 | $3.00 | $3.26 | $3.00 |
| 2016-12-06 | $3.00 | $3.48 | $3.50 | $2.00 |
| 2016-12-07 | $3.48 | $3.24 | $3.48 | $3.24 |
| 2016-12-08 | $3.18 | $3.24 | $3.57 | $2.80 |
| 2016-12-09 | $3.24 | $3.48 | $3.54 | $3.21 |
| 2016-12-10 | $3.24 | $3.09 | $3.68 | $3.09 |
| 2016-12-11 | $3.09 | $3.05 | $3.09 | $3.05 |
| 2016-12-12 | $3.05 | $3.21 | $3.21 | $3.05 |
| 2016-12-13 | $3.21 | $3.04 | $3.21 | $3.04 |
| 2016-12-14 | $3.04 | $3.14 | $3.22 | $3.04 |
| 2016-12-15 | $3.14 | $2.95 | $3.14 | $2.95 |
| 2016-12-16 | $2.95 | $2.95 | $2.95 | $2.90 |
| 2016-12-17 | $2.95 | $2.51 | $2.95 | $2.51 |
| 2016-12-18 | $2.51 | $3.14 | $3.14 | $2.51 |
| 2016-12-19 | $3.14 | $2.94 | $3.14 | $2.94 |
| 2016-12-20 | $2.94 | $2.94 | $2.94 | $2.87 |
| 2016-12-21 | $2.80 | $2.82 | $2.94 | $2.74 |
| 2016-12-22 | $2.94 | $2.47 | $2.94 | $2.47 |
| 2016-12-23 | $2.74 | $2.49 | $2.87 | $2.41 |
| 2016-12-24 | $2.47 | $2.50 | $2.50 | $2.47 |
| 2016-12-25 | $2.50 | $2.75 | $3.12 | $2.50 |
| 2016-12-26 | $2.75 | $3.25 | $3.25 | $2.75 |
| 2016-12-27 | $3.25 | $3.49 | $3.49 | $3.25 |
| 2016-12-28 | $3.49 | $3.54 | $3.54 | $3.49 |
| 2016-12-29 | $3.54 | $3.08 | $3.54 | $3.08 |
| 2016-12-30 | $3.08 | $3.15 | $3.15 | $3.08 |
| 2016-12-31 | $3.70 | $3.80 | $4.15 | $3.62 |
| 2017-01-01 | $3.80 | $3.92 | $3.96 | $3.66 |
| 2017-01-02 | $3.15 | $4.16 | $4.16 | $3.15 |
| 2017-01-03 | $4.16 | $4.28 | $4.29 | $4.28 |
| 2017-01-04 | $4.28 | $5.16 | $5.16 | $4.07 |
| 2017-01-05 | $5.16 | $4.49 | $5.99 | $4.15 |
| 2017-01-06 | $4.49 | $5.00 | $5.34 | $4.49 |
| 2017-01-07 | $5.00 | $4.25 | $5.20 | $4.25 |
| 2017-01-08 | $4.25 | $4.46 | $5.19 | $4.25 |
| 2017-01-09 | $4.46 | $4.15 | $4.40 | $4.15 |
| 2017-01-10 | $4.15 | $4.20 | $4.20 | $4.15 |
| 2017-01-11 | $4.20 | $3.60 | $4.20 | $3.51 |
| 2017-01-12 | $3.60 | $4.17 | $4.17 | $4.17 |
| 2017-01-13 | $4.17 | $4.20 | $4.20 | $4.17 |
| 2017-01-14 | $4.31 | $4.24 | $4.41 | $4.19 |
| 2017-01-15 | $4.20 | $3.76 | $4.20 | $3.76 |
| 2017-01-16 | $4.07 | $4.03 | $4.22 | $3.98 |
| 2017-01-17 | $3.76 | $4.49 | $4.49 | $4.48 |
| 2017-01-18 | $4.49 | $4.48 | $4.49 | $3.95 |
| 2017-01-19 | $4.48 | $4.65 | $4.65 | $4.50 |
| 2017-01-20 | $4.65 | $4.50 | $4.65 | $4.50 |
| 2017-01-21 | $4.50 | $6.00 | $6.00 | $4.50 |
| 2017-01-22 | $4.58 | $4.62 | $4.67 | $4.38 |
| 2017-01-23 | $4.62 | $4.57 | $4.69 | $4.50 |
| 2017-01-24 | $6.00 | $4.28 | $4.28 | $4.28 |
| 2017-01-25 | $4.33 | $4.29 | $4.39 | $4.21 |
| 2017-01-26 | $4.29 | $4.26 | $4.42 | $4.24 |
| 2017-01-27 | $4.26 | $4.30 | $4.43 | $4.01 |
| 2017-01-28 | $4.28 | $4.21 | $4.21 | $4.21 |
| 2017-01-29 | $4.24 | $4.24 | $4.31 | $4.16 |
| 2017-01-30 | $4.24 | $4.21 | $4.30 | $4.16 |
| 2017-01-31 | $4.21 | $4.52 | $4.52 | $4.52 |
| 2017-02-01 | $4.52 | $4.51 | $4.52 | $4.09 |
| 2017-02-02 | $4.51 | $3.92 | $3.92 | $3.92 |
| 2017-02-03 | $3.92 | $3.97 | $4.44 | $3.92 |
| 2017-02-04 | $3.97 | $4.38 | $4.38 | $4.38 |
| 2017-02-05 | $4.38 | $4.00 | $4.00 | $4.00 |
| 2017-02-06 | $4.14 | $4.19 | $4.22 | $4.06 |
| 2017-02-07 | $4.00 | $4.38 | $4.42 | $4.11 |
| 2017-02-08 | $4.38 | $5.00 | $5.00 | $4.20 |
| 2017-02-09 | $5.00 | $4.20 | $5.00 | $4.20 |
| 2017-02-10 | $4.20 | $4.01 | $4.01 | $3.99 |
| 2017-02-11 | $4.01 | $4.66 | $4.66 | $4.66 |
| 2017-02-12 | $4.66 | $4.47 | $4.47 | $4.47 |
| 2017-02-13 | $4.47 | $4.46 | $4.47 | $4.46 |
| 2017-02-14 | $4.46 | $5.02 | $5.02 | $4.85 |
| 2017-02-15 | $5.02 | $4.91 | $5.02 | $4.91 |
| 2017-02-16 | $4.91 | $5.24 | $5.24 | $4.91 |
| 2017-02-17 | $5.24 | $4.93 | $5.24 | $4.85 |
| 2017-02-18 | $4.93 | $5.07 | $5.07 | $4.86 |
| 2017-02-19 | $5.07 | $5.25 | $5.25 | $5.07 |
| 2017-02-20 | $5.25 | $5.08 | $5.25 | $5.08 |
| 2017-02-21 | $5.08 | $4.58 | $5.08 | $4.58 |
| 2017-02-22 | $4.58 | $4.58 | $4.59 | $4.58 |
| 2017-02-23 | $4.58 | $5.07 | $5.07 | $4.58 |
| 2017-02-24 | $5.07 | $4.87 | $5.07 | $4.40 |
| 2017-02-25 | $4.87 | $5.17 | $5.17 | $4.70 |
| 2017-02-26 | $5.17 | $5.05 | $5.17 | $4.92 |
| 2017-02-27 | $5.05 | $5.02 | $5.05 | $5.02 |
| 2017-02-28 | $5.02 | $4.85 | $5.02 | $4.49 |
| 2017-03-01 | $4.85 | $5.10 | $5.10 | $4.28 |
| 2017-03-02 | $5.10 | $5.75 | $7.50 | $4.92 |
| 2017-03-03 | $5.75 | $5.90 | $5.90 | $5.63 |
| 2017-03-04 | $5.90 | $5.27 | $5.90 | $5.27 |
| 2017-03-05 | $5.27 | $6.25 | $6.30 | $5.27 |
| 2017-03-06 | $6.25 | $6.02 | $6.25 | $5.32 |
| 2017-03-07 | $6.02 | $5.83 | $6.04 | $5.59 |
| 2017-03-08 | $5.83 | $5.28 | $5.83 | $5.28 |
| 2017-03-09 | $5.28 | $5.53 | $5.55 | $5.28 |
| 2017-03-10 | $5.53 | $4.50 | $6.00 | $4.50 |
| 2017-03-11 | $4.50 | $5.83 | $6.18 | $4.50 |
| 2017-03-12 | $5.83 | $7.39 | $7.40 | $5.83 |
| 2017-03-13 | $7.39 | $7.70 | $8.53 | $6.55 |
| 2017-03-14 | $7.70 | $8.49 | $8.61 | $7.56 |
| 2017-03-15 | $8.49 | $9.90 | $10.00 | $8.10 |
| 2017-03-16 | $9.90 | $9.98 | $10.87 | $6.71 |
| 2017-03-17 | $9.98 | $7.40 | $9.98 | $7.40 |
| 2017-03-18 | $7.40 | $6.55 | $8.59 | $6.55 |
| 2017-03-19 | $6.55 | $8.00 | $8.52 | $6.55 |
| 2017-03-20 | $8.00 | $8.72 | $9.34 | $7.96 |
| 2017-03-21 | $8.72 | $8.04 | $8.85 | $7.68 |
| 2017-03-22 | $8.04 | $8.53 | $9.33 | $7.69 |
| 2017-03-23 | $8.53 | $9.11 | $9.29 | $8.53 |
| 2017-03-24 | $9.11 | $8.95 | $9.89 | $8.75 |
| 2017-03-25 | $8.95 | $8.71 | $9.75 | $8.00 |
| 2017-03-26 | $8.71 | $8.37 | $8.89 | $8.03 |
| 2017-03-27 | $8.37 | $8.64 | $9.16 | $8.37 |
| 2017-03-28 | $8.64 | $9.23 | $9.23 | $8.60 |
| 2017-03-29 | $9.23 | $9.20 | $9.44 | $9.16 |
| 2017-03-30 | $9.20 | $9.84 | $10.49 | $9.20 |
| 2017-03-31 | $9.84 | $12.49 | $15.00 | $9.84 |
| 2017-04-01 | $12.49 | $12.60 | $13.88 | $10.65 |
| 2017-04-02 | $12.60 | $11.93 | $12.93 | $11.00 |
| 2017-04-03 | $11.93 | $10.51 | $12.04 | $10.24 |
| 2017-04-04 | $10.51 | $10.46 | $11.14 | $10.25 |
| 2017-04-05 | $10.46 | $10.45 | $12.42 | $10.40 |
| 2017-04-06 | $10.45 | $10.33 | $11.36 | $9.46 |
| 2017-04-07 | $10.33 | $9.76 | $10.99 | $9.50 |
| 2017-04-08 | $9.76 | $10.07 | $10.40 | $9.76 |
| 2017-04-09 | $10.07 | $10.03 | $10.76 | $9.96 |
| 2017-04-10 | $10.03 | $10.25 | $10.52 | $9.76 |
| 2017-04-11 | $10.25 | $10.21 | $10.68 | $10.21 |
| 2017-04-12 | $10.21 | $10.60 | $10.91 | $10.01 |
| 2017-04-13 | $10.60 | $10.70 | $11.23 | $10.49 |
| 2017-04-14 | $10.70 | $10.99 | $11.00 | $10.33 |
| 2017-04-15 | $10.99 | $10.70 | $11.59 | $10.35 |
| 2017-04-16 | $10.70 | $11.55 | $12.41 | $10.70 |
| 2017-04-17 | $11.55 | $12.00 | $12.49 | $11.53 |
| 2017-04-18 | $12.00 | $12.25 | $12.49 | $11.63 |
| 2017-04-19 | $12.25 | $12.00 | $12.49 | $12.00 |
| 2017-04-20 | $12.00 | $12.49 | $12.49 | $11.00 |
| 2017-04-21 | $12.49 | $11.00 | $12.49 | $10.92 |
| 2017-04-22 | $11.00 | $12.43 | $12.88 | $10.95 |
| 2017-04-23 | $12.43 | $11.51 | $12.43 | $11.51 |
| 2017-04-24 | $11.51 | $13.95 | $16.00 | $11.51 |
| 2017-04-25 | $13.95 | $13.05 | $16.00 | $12.91 |
| 2017-04-26 | $13.05 | $12.60 | $13.75 | $12.59 |
| 2017-04-27 | $12.60 | $14.15 | $14.15 | $12.60 |
| 2017-04-28 | $14.15 | $14.50 | $15.70 | $13.12 |
| 2017-04-29 | $14.50 | $17.00 | $17.00 | $14.22 |
| 2017-04-30 | $17.00 | $16.80 | $17.20 | $15.94 |
| 2017-05-01 | $16.80 | $15.74 | $19.00 | $15.10 |
| 2017-05-02 | $15.74 | $16.78 | $17.98 | $15.20 |
| 2017-05-03 | $16.78 | $16.34 | $17.24 | $15.61 |
| 2017-05-04 | $16.34 | $17.30 | $18.00 | $16.34 |
| 2017-05-05 | $17.30 | $17.25 | $18.60 | $16.44 |
| 2017-05-06 | $17.25 | $17.20 | $17.74 | $16.65 |
| 2017-05-07 | $17.20 | $15.69 | $18.31 | $15.00 |
| 2017-05-08 | $15.69 | $17.00 | $17.50 | $15.69 |
| 2017-05-09 | $17.00 | $16.64 | $17.00 | $13.80 |
| 2017-05-10 | $16.64 | $17.05 | $17.27 | $15.20 |
| 2017-05-11 | $17.05 | $17.00 | $18.60 | $16.07 |
| 2017-05-12 | $17.00 | $16.65 | $18.00 | $16.14 |
| 2017-05-13 | $16.65 | $16.13 | $17.20 | $15.75 |
| 2017-05-14 | $16.13 | $16.96 | $17.15 | $16.13 |
| 2017-05-15 | $16.96 | $16.15 | $17.20 | $15.83 |
| 2017-05-16 | $16.15 | $14.52 | $16.34 | $13.00 |
| 2017-05-17 | $14.52 | $15.60 | $15.75 | $13.29 |
| 2017-05-18 | $15.60 | $15.82 | $17.20 | $15.32 |
| 2017-05-19 | $15.82 | $16.99 | $17.00 | $14.00 |
| 2017-05-20 | $16.99 | $17.39 | $18.42 | $16.35 |
| 2017-05-21 | $17.39 | $17.00 | $18.22 | $16.84 |
| 2017-05-22 | $17.00 | $18.38 | $21.00 | $16.85 |
| 2017-05-23 | $18.38 | $31.00 | $32.80 | $18.38 |
| 2017-05-24 | $31.00 | $26.38 | $35.00 | $25.89 |
| 2017-05-25 | $26.38 | $22.40 | $30.99 | $21.50 |
| 2017-05-26 | $22.40 | $22.07 | $27.77 | $21.00 |
| 2017-05-27 | $21.68 | $19.75 | $21.78 | $14.20 |
| 2017-05-28 | $19.90 | $19.92 | $23.50 | $17.41 |
| 2017-05-29 | $19.92 | $20.58 | $21.79 | $19.05 |
| 2017-05-30 | $20.58 | $19.86 | $23.78 | $19.83 |
| 2017-05-31 | $19.86 | $21.46 | $22.34 | $19.52 |
| 2017-06-01 | $21.46 | $23.40 | $24.70 | $20.71 |
| 2017-06-02 | $23.40 | $24.25 | $25.66 | $22.47 |
| 2017-06-03 | $24.25 | $26.20 | $26.20 | $23.63 |
| 2017-06-04 | $26.20 | $28.80 | $28.99 | $25.97 |
| 2017-06-05 | $28.80 | $28.31 | $32.15 | $27.56 |
| 2017-06-06 | $28.31 | $33.16 | $33.70 | $27.51 |
| 2017-06-07 | $33.16 | $34.03 | $38.69 | $32.08 |
| 2017-06-08 | $34.03 | $35.30 | $36.75 | $32.47 |
| 2017-06-09 | $35.30 | $34.17 | $36.21 | $33.59 |
| 2017-06-10 | $34.17 | $32.96 | $34.82 | $31.49 |
| 2017-06-11 | $32.96 | $33.52 | $34.40 | $31.89 |
| 2017-06-12 | $33.52 | $31.00 | $34.80 | $26.02 |
| 2017-06-13 | $31.00 | $32.97 | $33.51 | $30.06 |
| 2017-06-14 | $32.97 | $29.78 | $36.62 | $27.80 |
| 2017-06-15 | $29.78 | $28.09 | $31.30 | $23.70 |
| 2017-06-16 | $28.09 | $28.42 | $29.95 | $25.86 |
| 2017-06-17 | $28.42 | $31.46 | $31.88 | $27.81 |
| 2017-06-18 | $31.46 | $29.79 | $32.57 | $28.88 |
| 2017-06-19 | $29.79 | $32.69 | $32.75 | $29.69 |
| 2017-06-20 | $32.69 | $30.58 | $32.85 | $30.05 |
| 2017-06-21 | $30.58 | $29.38 | $31.82 | $27.88 |
| 2017-06-22 | $29.38 | $30.62 | $32.30 | $28.60 |
| 2017-06-23 | $30.62 | $30.98 | $34.07 | $30.15 |
| 2017-06-24 | $30.98 | $28.39 | $31.52 | $27.90 |
| 2017-06-25 | $28.39 | $26.49 | $29.71 | $25.15 |
| 2017-06-26 | $26.49 | $24.37 | $27.08 | $20.48 |
| 2017-06-27 | $24.37 | $25.41 | $25.49 | $20.65 |
| 2017-06-28 | $25.41 | $27.67 | $28.48 | $24.80 |
| 2017-06-29 | $27.67 | $26.26 | $28.60 | $25.94 |
| 2017-06-30 | $26.26 | $27.66 | $30.36 | $25.88 |
| 2017-07-01 | $27.66 | $24.45 | $28.31 | $23.55 |
| 2017-07-02 | $24.45 | $25.92 | $26.18 | $23.19 |
| 2017-07-03 | $25.92 | $28.72 | $29.74 | $25.07 |
| 2017-07-04 | $28.72 | $27.54 | $29.48 | $26.95 |
| 2017-07-05 | $27.54 | $27.06 | $27.54 | $25.94 |
| 2017-07-06 | $27.06 | $27.34 | $27.73 | $26.54 |
| 2017-07-07 | $27.34 | $23.08 | $28.74 | $21.71 |
| 2017-07-08 | $23.08 | $23.57 | $24.12 | $20.82 |
| 2017-07-09 | $23.57 | $22.08 | $25.28 | $22.00 |
| 2017-07-10 | $22.08 | $16.69 | $25.25 | $15.50 |
| 2017-07-11 | $16.69 | $16.18 | $18.08 | $14.30 |
| 2017-07-12 | $16.18 | $21.19 | $21.20 | $15.66 |
| 2017-07-13 | $21.19 | $20.29 | $23.08 | $19.76 |
| 2017-07-14 | $20.29 | $19.32 | $21.12 | $18.58 |
| 2017-07-15 | $19.32 | $18.18 | $19.94 | $18.18 |
| 2017-07-16 | $18.18 | $16.00 | $18.44 | $13.96 |
| 2017-07-17 | $16.00 | $18.12 | $18.34 | $15.91 |
| 2017-07-18 | $18.12 | $19.63 | $20.35 | $17.17 |
| 2017-07-19 | $19.63 | $16.85 | $19.87 | $16.57 |
| 2017-07-20 | $16.85 | $19.77 | $19.93 | $16.81 |
| 2017-07-21 | $19.77 | $20.19 | $20.76 | $19.06 |
| 2017-07-22 | $20.19 | $21.66 | $21.73 | $19.61 |
| 2017-07-23 | $21.66 | $21.01 | $22.26 | $20.46 |
| 2017-07-24 | $21.01 | $21.80 | $22.31 | $20.53 |
| 2017-07-25 | $21.80 | $17.99 | $21.96 | $17.60 |
| 2017-07-26 | $17.99 | $18.09 | $18.42 | $17.26 |
| 2017-07-27 | $18.09 | $18.14 | $18.51 | $17.79 |
| 2017-07-28 | $18.14 | $17.28 | $18.40 | $16.84 |
| 2017-07-29 | $17.28 | $17.57 | $17.64 | $16.18 |
| 2017-07-30 | $17.57 | $17.15 | $18.34 | $17.10 |
| 2017-07-31 | $17.15 | $16.55 | $17.72 | $16.19 |
| 2017-08-01 | $16.55 | $18.02 | $18.25 | $16.40 |
| 2017-08-02 | $18.02 | $17.93 | $18.56 | $17.04 |
| 2017-08-03 | $17.93 | $17.38 | $18.26 | $16.99 |
| 2017-08-04 | $17.38 | $17.44 | $17.75 | $17.20 |
| 2017-08-05 | $17.44 | $18.98 | $19.96 | $17.34 |
| 2017-08-06 | $18.98 | $19.10 | $19.50 | $18.36 |
| 2017-08-07 | $19.10 | $18.96 | $19.52 | $18.43 |
| 2017-08-08 | $18.96 | $21.40 | $21.63 | $18.81 |
| 2017-08-09 | $21.40 | $23.00 | $23.42 | $21.23 |
| 2017-08-10 | $23.00 | $22.79 | $24.95 | $22.61 |
| 2017-08-11 | $22.79 | $22.42 | $23.17 | $21.92 |
| 2017-08-12 | $22.42 | $22.74 | $24.09 | $21.34 |
| 2017-08-13 | $22.74 | $20.73 | $23.10 | $20.51 |
| 2017-08-14 | $20.73 | $19.93 | $20.99 | $19.32 |
| 2017-08-15 | $19.93 | $21.24 | $23.23 | $19.34 |
| 2017-08-16 | $21.24 | $21.46 | $21.48 | $20.11 |
| 2017-08-17 | $21.46 | $19.99 | $21.97 | $19.99 |
| 2017-08-18 | $19.99 | $19.08 | $20.50 | $18.43 |
| 2017-08-19 | $19.08 | $19.64 | $20.00 | $18.40 |
| 2017-08-20 | $19.64 | $20.49 | $21.40 | $19.00 |
| 2017-08-21 | $20.49 | $21.82 | $23.56 | $20.22 |
| 2017-08-22 | $21.82 | $20.89 | $22.36 | $19.49 |
| 2017-08-23 | $20.89 | $22.10 | $23.30 | $20.46 |
| 2017-08-24 | $22.10 | $23.10 | $23.15 | $21.50 |
| 2017-08-25 | $23.10 | $25.01 | $27.98 | $22.74 |
| 2017-08-26 | $25.01 | $29.72 | $32.50 | $24.79 |
| 2017-08-27 | $29.72 | $28.07 | $31.30 | $27.09 |
| 2017-08-28 | $28.07 | $25.89 | $28.22 | $20.10 |
| 2017-08-29 | $25.89 | $25.16 | $26.95 | $23.17 |
| 2017-08-30 | $25.16 | $25.30 | $25.50 | $23.69 |
| 2017-08-31 | $25.30 | $26.30 | $26.63 | $24.78 |
| 2017-09-01 | $26.30 | $28.55 | $28.62 | $26.11 |
| 2017-09-02 | $28.55 | $23.88 | $28.97 | $22.60 |
| 2017-09-03 | $23.88 | $24.97 | $26.40 | $23.14 |
| 2017-09-04 | $24.97 | $21.56 | $24.97 | $20.36 |
| 2017-09-05 | $21.56 | $22.87 | $23.28 | $19.93 |
| 2017-09-06 | $22.87 | $23.60 | $24.00 | $22.26 |
| 2017-09-07 | $23.60 | $23.80 | $24.10 | $22.67 |
| 2017-09-08 | $23.80 | $22.10 | $25.00 | $21.00 |
| 2017-09-09 | $22.10 | $22.18 | $22.50 | $21.54 |
| 2017-09-10 | $22.18 | $21.44 | $22.18 | $19.97 |
| 2017-09-11 | $21.44 | $20.85 | $21.84 | $20.04 |
| 2017-09-12 | $20.85 | $21.29 | $21.86 | $20.40 |
| 2017-09-13 | $21.29 | $20.51 | $24.20 | $19.98 |
| 2017-09-14 | $20.51 | $15.74 | $20.81 | $15.52 |
| 2017-09-15 | $15.74 | $18.27 | $18.99 | $13.50 |
| 2017-09-16 | $18.27 | $17.57 | $18.95 | $16.54 |
| 2017-09-17 | $17.57 | $17.62 | $17.82 | $15.66 |
| 2017-09-18 | $17.62 | $18.91 | $19.16 | $17.51 |
| 2017-09-19 | $18.91 | $18.40 | $19.06 | $17.75 |
| 2017-09-20 | $18.40 | $18.30 | $18.90 | $18.00 |
| 2017-09-21 | $18.30 | $16.98 | $18.56 | $16.04 |
| 2017-09-22 | $16.98 | $16.89 | $17.44 | $16.12 |
| 2017-09-23 | $16.89 | $17.96 | $18.01 | $16.38 |
| 2017-09-24 | $17.96 | $17.87 | $18.54 | $17.75 |
| 2017-09-25 | $17.87 | $18.78 | $18.95 | $17.75 |
| 2017-09-26 | $18.78 | $18.90 | $19.00 | $18.30 |
| 2017-09-27 | $18.90 | $21.07 | $21.25 | $18.72 |
| 2017-09-28 | $21.07 | $22.20 | $22.83 | $20.65 |
| 2017-09-29 | $22.20 | $20.68 | $22.52 | $19.88 |
| 2017-09-30 | $20.68 | $21.30 | $21.77 | $20.51 |
| 2017-10-01 | $21.30 | $20.83 | $21.41 | $20.02 |
| 2017-10-02 | $20.83 | $19.41 | $20.83 | $19.10 |
| 2017-10-03 | $19.41 | $19.39 | $19.60 | $18.70 |
| 2017-10-04 | $19.39 | $19.01 | $19.57 | $18.82 |
| 2017-10-05 | $19.01 | $19.01 | $19.30 | $18.40 |
| 2017-10-06 | $19.01 | $19.63 | $19.87 | $18.38 |
| 2017-10-07 | $19.63 | $20.05 | $20.72 | $19.32 |
| 2017-10-08 | $20.05 | $19.23 | $20.05 | $19.00 |
| 2017-10-09 | $19.23 | $17.89 | $19.26 | $17.62 |
| 2017-10-10 | $17.60 | $18.71 | $19.35 | $17.49 |
| 2017-10-11 | $18.71 | $18.51 | $18.99 | $18.32 |
| 2017-10-12 | $18.51 | $18.52 | $19.11 | $18.22 |
| 2017-10-13 | $18.52 | $18.38 | $19.09 | $17.98 |
| 2017-10-14 | $18.38 | $19.10 | $19.10 | $18.01 |
| 2017-10-15 | $19.10 | $18.74 | $19.19 | $17.98 |
| 2017-10-16 | $18.74 | $19.03 | $19.30 | $18.44 |
| 2017-10-17 | $19.03 | $18.62 | $19.08 | $18.48 |
| 2017-10-18 | $18.62 | $18.35 | $18.75 | $17.59 |
| 2017-10-19 | $18.35 | $18.10 | $18.65 | $17.81 |
| 2017-10-20 | $18.10 | $17.38 | $18.23 | $17.06 |
| 2017-10-21 | $17.38 | $16.87 | $17.60 | $16.20 |
| 2017-10-22 | $16.87 | $16.81 | $17.30 | $16.26 |
| 2017-10-23 | $16.81 | $16.41 | $16.97 | $15.97 |
| 2017-10-24 | $16.41 | $17.65 | $18.50 | $15.90 |
| 2017-10-25 | $17.65 | $17.69 | $17.99 | $17.00 |
| 2017-10-26 | $17.69 | $18.01 | $18.33 | $17.40 |
| 2017-10-27 | $18.01 | $17.50 | $18.02 | $17.00 |
| 2017-10-28 | $17.50 | $17.10 | $17.71 | $17.05 |
| 2017-10-29 | $17.10 | $17.53 | $18.40 | $16.92 |
| 2017-10-30 | $17.53 | $17.18 | $17.58 | $16.90 |
| 2017-10-31 | $17.09 | $17.43 | $17.84 | $17.00 |
| 2017-11-01 | $17.43 | $16.95 | $19.00 | $16.90 |
| 2017-11-02 | $16.87 | $16.13 | $17.05 | $15.08 |
| 2017-11-03 | $16.13 | $17.90 | $17.90 | $15.66 |
| 2017-11-04 | $17.72 | $17.46 | $17.89 | $16.99 |
| 2017-11-05 | $17.46 | $16.68 | $19.06 | $16.04 |
| 2017-11-06 | $16.68 | $16.87 | $17.23 | $16.35 |
| 2017-11-07 | $16.87 | $17.02 | $18.81 | $16.80 |
| 2017-11-08 | $17.02 | $18.08 | $19.13 | $16.77 |
| 2017-11-09 | $18.08 | $18.61 | $19.29 | $17.98 |
| 2017-11-10 | $18.75 | $17.68 | $20.00 | $17.07 |
| 2017-11-11 | $17.63 | $18.19 | $18.70 | $17.21 |
| 2017-11-12 | $18.19 | $17.35 | $18.68 | $16.31 |
| 2017-11-13 | $17.35 | $18.21 | $18.27 | $17.13 |
| 2017-11-14 | $18.21 | $18.63 | $19.01 | $17.74 |
| 2017-11-15 | $18.57 | $19.00 | $19.32 | $18.45 |
| 2017-11-16 | $19.00 | $19.68 | $20.51 | $18.86 |
| 2017-11-17 | $19.68 | $19.10 | $20.22 | $19.10 |
| 2017-11-18 | $19.10 | $19.65 | $19.85 | $18.84 |
| 2017-11-19 | $19.65 | $20.40 | $20.79 | $19.61 |
| 2017-11-20 | $20.40 | $21.05 | $21.40 | $19.80 |
| 2017-11-21 | $21.15 | $21.19 | $21.50 | $20.10 |
| 2017-11-22 | $21.19 | $25.23 | $28.00 | $21.01 |
| 2017-11-23 | $25.23 | $25.84 | $32.90 | $24.70 |
| 2017-11-24 | $25.72 | $28.65 | $28.66 | $24.38 |
| 2017-11-25 | $28.65 | $28.21 | $28.70 | $27.28 |
| 2017-11-26 | $28.21 | $27.10 | $28.48 | $26.38 |
| 2017-11-27 | $27.31 | $28.55 | $30.06 | $27.00 |
| 2017-11-28 | $28.55 | $28.49 | $29.40 | $27.80 |
| 2017-11-29 | $28.49 | $24.28 | $31.20 | $22.94 |
| 2017-11-30 | $24.39 | $25.96 | $26.53 | $22.53 |
| 2017-12-01 | $25.96 | $26.01 | $27.80 | $24.34 |
| 2017-12-02 | $26.01 | $29.50 | $29.50 | $25.83 |
| 2017-12-03 | $29.50 | $35.67 | $47.83 | $28.13 |
| 2017-12-04 | $35.56 | $36.69 | $39.74 | $33.41 |
| 2017-12-05 | $37.00 | $35.46 | $37.15 | $34.60 |
| 2017-12-06 | $35.18 | $30.80 | $35.46 | $30.05 |
| 2017-12-07 | $31.05 | $26.46 | $31.16 | $26.30 |
| 2017-12-08 | $26.80 | $29.25 | $30.00 | $24.00 |
| 2017-12-09 | $29.25 | $28.47 | $30.65 | $26.00 |
| 2017-12-10 | $28.47 | $27.19 | $33.00 | $24.49 |
| 2017-12-11 | $27.19 | $30.15 | $31.49 | $27.09 |
| 2017-12-12 | $30.15 | $32.35 | $37.00 | $29.38 |
| 2017-12-13 | $32.41 | $34.65 | $36.28 | $30.19 |
| 2017-12-14 | $34.65 | $36.85 | $38.00 | $34.50 |
| 2017-12-15 | $36.85 | $36.32 | $37.63 | $31.80 |
| 2017-12-16 | $36.22 | $41.40 | $44.95 | $36.00 |
| 2017-12-17 | $41.40 | $42.72 | $44.00 | $40.69 |
| 2017-12-18 | $42.72 | $55.90 | $55.90 | $40.77 |
| 2017-12-19 | $55.52 | $102.50 | $110.30 | $53.24 |
| 2017-12-20 | $103.00 | $88.50 | $107.25 | $76.03 |
| 2017-12-21 | $88.90 | $82.77 | $104.00 | $72.05 |
| 2017-12-22 | $82.77 | $59.90 | $89.19 | $45.00 |
| 2017-12-23 | $58.50 | $69.00 | $85.00 | $58.50 |
| 2017-12-24 | $70.88 | $67.40 | $71.76 | $57.00 |
| 2017-12-25 | $68.00 | $70.60 | $71.60 | $62.00 |
| 2017-12-26 | $71.00 | $85.00 | $87.33 | $71.00 |
| 2017-12-27 | $85.50 | $79.98 | $85.86 | $75.30 |
| 2017-12-28 | $79.98 | $73.19 | $80.89 | $66.00 |
| 2017-12-29 | $73.19 | $76.62 | $78.20 | $70.00 |
| 2017-12-30 | $76.00 | $63.20 | $76.00 | $59.10 |
| 2017-12-31 | $63.20 | $70.00 | $71.03 | $62.26 |
| 2018-01-01 | $70.00 | $75.10 | $75.40 | $65.00 |
| 2018-01-02 | $74.95 | $78.21 | $84.90 | $74.33 |
| 2018-01-03 | $78.99 | $77.00 | $80.44 | $72.00 |
| 2018-01-04 | $77.00 | $73.09 | $77.21 | $70.62 |
| 2018-01-05 | $73.00 | $72.87 | $89.46 | $70.00 |
| 2018-01-06 | $72.87 | $76.06 | $80.00 | $68.10 |
| 2018-01-07 | $76.06 | $78.05 | $80.55 | $75.23 |
| 2018-01-08 | $78.67 | $97.78 | $97.78 | $68.00 |
| 2018-01-09 | $99.00 | $89.79 | $110.00 | $87.00 |
| 2018-01-10 | $90.10 | $102.59 | $123.50 | $74.83 |
| 2018-01-11 | $103.41 | $99.67 | $124.00 | $81.10 |
| 2018-01-12 | $99.86 | $105.50 | $113.00 | $96.60 |
| 2018-01-13 | $105.50 | $105.39 | $110.93 | $100.00 |
| 2018-01-14 | $105.39 | $93.70 | $105.39 | $88.38 |
| 2018-01-15 | $93.80 | $90.00 | $103.08 | $88.83 |
| 2018-01-16 | $89.40 | $64.20 | $90.11 | $52.21 |
| 2018-01-17 | $64.99 | $64.00 | $70.00 | $46.41 |
| 2018-01-18 | $64.78 | $62.43 | $69.53 | $58.00 |
| 2018-01-19 | $62.43 | $75.71 | $79.74 | $61.00 |
| 2018-01-20 | $75.71 | $96.00 | $98.00 | $75.71 |
| 2018-01-21 | $96.00 | $87.01 | $104.50 | $81.90 |
| 2018-01-22 | $87.73 | $83.50 | $91.00 | $75.49 |
| 2018-01-23 | $83.50 | $87.00 | $93.00 | $76.50 |
| 2018-01-24 | $87.50 | $89.83 | $97.00 | $83.71 |
| 2018-01-25 | $89.85 | $87.59 | $93.56 | $85.00 |
| 2018-01-26 | $87.59 | $83.89 | $90.70 | $76.00 |
| 2018-01-27 | $83.02 | $84.31 | $85.75 | $80.50 |
| 2018-01-28 | $84.31 | $85.40 | $88.36 | $82.57 |
| 2018-01-29 | $85.40 | $79.33 | $85.99 | $78.40 |
| 2018-01-30 | $79.33 | $68.55 | $79.79 | $67.16 |
| 2018-01-31 | $68.55 | $68.79 | $71.51 | $64.50 |
| 2018-02-01 | $68.79 | $65.78 | $70.85 | $61.69 |
| 2018-02-02 | $65.78 | $58.10 | $65.95 | $45.31 |
| 2018-02-03 | $58.10 | $61.37 | $62.94 | $50.83 |
| 2018-02-04 | $61.37 | $51.28 | $61.66 | $48.23 |
| 2018-02-05 | $50.20 | $42.86 | $53.54 | $41.60 |
| 2018-02-06 | $43.02 | $47.10 | $48.32 | $35.04 |
| 2018-02-07 | $47.10 | $47.00 | $52.37 | $43.09 |
| 2018-02-08 | $47.00 | $51.50 | $54.19 | $46.63 |
| 2018-02-09 | $51.50 | $56.46 | $57.40 | $48.50 |
| 2018-02-10 | $56.46 | $54.00 | $59.67 | $51.14 |
| 2018-02-11 | $54.00 | $49.50 | $55.61 | $47.50 |
| 2018-02-12 | $49.50 | $53.50 | $56.80 | $48.68 |
| 2018-02-13 | $53.50 | $48.65 | $53.73 | $48.56 |
| 2018-02-14 | $48.65 | $52.47 | $52.98 | $47.42 |
| 2018-02-15 | $52.47 | $53.50 | $55.26 | $51.18 |
| 2018-02-16 | $53.50 | $53.42 | $55.07 | $50.38 |
| 2018-02-17 | $53.42 | $55.09 | $55.66 | $52.68 |
| 2018-02-18 | $55.09 | $52.31 | $59.18 | $51.50 |
| 2018-02-19 | $52.31 | $53.10 | $55.96 | $49.19 |
| 2018-02-20 | $53.10 | $49.61 | $54.35 | $49.55 |
| 2018-02-21 | $49.61 | $45.82 | $49.62 | $44.60 |
| 2018-02-22 | $45.82 | $43.18 | $47.96 | $41.93 |
| 2018-02-23 | $43.18 | $43.98 | $46.40 | $41.41 |
| 2018-02-24 | $43.97 | $42.84 | $46.43 | $41.89 |
| 2018-02-25 | $42.84 | $44.01 | $44.01 | $41.95 |
| 2018-02-26 | $44.01 | $46.44 | $46.77 | $42.06 |
| 2018-02-27 | $46.44 | $48.31 | $52.10 | $46.08 |
| 2018-02-28 | $48.31 | $45.41 | $50.26 | $44.69 |
| 2018-03-01 | $45.41 | $46.68 | $47.46 | $43.84 |
| 2018-03-02 | $46.68 | $45.11 | $47.93 | $44.65 |
| 2018-03-03 | $45.11 | $47.06 | $49.03 | $45.01 |
| 2018-03-04 | $47.06 | $46.79 | $47.65 | $44.72 |
| 2018-03-05 | $46.79 | $46.25 | $47.08 | $45.89 |
| 2018-03-06 | $46.25 | $43.28 | $46.49 | $42.74 |
| 2018-03-07 | $43.28 | $39.02 | $43.56 | $37.30 |
| 2018-03-08 | $39.02 | $38.69 | $41.33 | $37.29 |
| 2018-03-09 | $38.69 | $36.80 | $38.69 | $27.03 |
| 2018-03-10 | $36.80 | $33.05 | $38.38 | $30.39 |
| 2018-03-11 | $33.05 | $35.82 | $36.96 | $31.56 |
| 2018-03-12 | $35.82 | $34.90 | $37.48 | $33.75 |
| 2018-03-13 | $34.90 | $38.45 | $38.76 | $34.28 |
| 2018-03-14 | $38.45 | $31.01 | $39.58 | $29.88 |
| 2018-03-15 | $31.01 | $31.99 | $32.55 | $29.62 |
| 2018-03-16 | $31.99 | $32.77 | $34.49 | $30.58 |
| 2018-03-17 | $32.75 | $30.44 | $33.22 | $30.18 |
| 2018-03-18 | $30.44 | $29.68 | $30.70 | $25.65 |
| 2018-03-19 | $29.68 | $32.70 | $39.11 | $29.37 |
| 2018-03-20 | $32.70 | $35.15 | $35.97 | $32.37 |
| 2018-03-21 | $35.15 | $35.81 | $37.08 | $34.78 |
| 2018-03-22 | $35.81 | $35.44 | $36.58 | $33.28 |
| 2018-03-23 | $35.44 | $35.34 | $40.66 | $31.72 |
| 2018-03-24 | $35.34 | $34.55 | $36.73 | $34.55 |
| 2018-03-25 | $34.55 | $34.29 | $35.10 | $33.13 |
| 2018-03-26 | $34.29 | $34.45 | $35.76 | $30.74 |
| 2018-03-27 | $34.45 | $30.60 | $35.14 | $30.39 |
| 2018-03-28 | $30.60 | $33.23 | $34.58 | $30.44 |
| 2018-03-29 | $33.23 | $26.50 | $33.39 | $25.64 |
| 2018-03-30 | $26.50 | $25.57 | $28.24 | $25.21 |
| 2018-03-31 | $25.57 | $25.71 | $28.57 | $25.47 |
| 2018-04-01 | $25.71 | $24.30 | $26.27 | $23.14 |
| 2018-04-02 | $24.33 | $25.38 | $26.79 | $24.01 |
| 2018-04-03 | $25.38 | $27.16 | $27.84 | $25.01 |
| 2018-04-04 | $26.90 | $23.89 | $27.41 | $23.25 |
| 2018-04-05 | $23.89 | $26.69 | $27.45 | $23.28 |
| 2018-04-06 | $26.68 | $24.00 | $26.77 | $23.73 |
| 2018-04-07 | $24.00 | $24.90 | $25.15 | $24.00 |
| 2018-04-08 | $24.90 | $25.13 | $25.18 | $24.36 |
| 2018-04-09 | $25.13 | $24.28 | $25.98 | $23.75 |
| 2018-04-10 | $24.28 | $24.59 | $24.91 | $23.19 |
| 2018-04-11 | $24.59 | $25.46 | $25.65 | $24.50 |
| 2018-04-12 | $25.46 | $28.14 | $28.78 | $24.48 |
| 2018-04-13 | $28.14 | $29.05 | $31.27 | $26.35 |
| 2018-04-14 | $29.05 | $28.99 | $30.10 | $28.71 |
| 2018-04-15 | $28.99 | $31.08 | $31.35 | $28.39 |
| 2018-04-16 | $31.08 | $28.74 | $31.15 | $27.43 |
| 2018-04-17 | $28.74 | $28.80 | $29.86 | $28.62 |
| 2018-04-18 | $28.80 | $32.68 | $33.40 | $28.77 |
| 2018-04-19 | $32.68 | $37.95 | $44.75 | $32.68 |
| 2018-04-20 | $37.95 | $40.00 | $40.60 | $35.84 |
| 2018-04-21 | $40.00 | $38.95 | $41.66 | $36.75 |
| 2018-04-22 | $38.95 | $39.87 | $41.65 | $37.95 |
| 2018-04-23 | $39.87 | $42.26 | $42.55 | $39.28 |
| 2018-04-24 | $42.26 | $45.21 | $51.44 | $41.87 |
| 2018-04-25 | $45.21 | $40.08 | $45.39 | $36.77 |
| 2018-04-26 | $40.08 | $43.40 | $43.55 | $38.76 |
| 2018-04-27 | $43.40 | $40.17 | $43.48 | $40.10 |
| 2018-04-28 | $40.17 | $42.08 | $42.08 | $39.82 |
| 2018-04-29 | $42.10 | $40.92 | $42.44 | $39.39 |
| 2018-04-30 | $40.92 | $40.53 | $41.25 | $39.20 |
| 2018-05-01 | $40.53 | $39.23 | $40.60 | $37.84 |
| 2018-05-02 | $39.23 | $39.23 | $41.27 | $29.76 |
| 2018-05-03 | $39.23 | $44.04 | $47.70 | $39.14 |
| 2018-05-04 | $44.41 | $43.16 | $45.23 | $41.68 |
| 2018-05-05 | $43.15 | $43.95 | $44.87 | $42.67 |
| 2018-05-06 | $43.95 | $43.25 | $44.85 | $41.07 |
| 2018-05-07 | $43.25 | $41.29 | $43.30 | $41.03 |
| 2018-05-08 | $41.29 | $45.13 | $49.42 | $41.28 |
| 2018-05-09 | $45.13 | $49.71 | $54.95 | $43.53 |
| 2018-05-10 | $49.89 | $43.93 | $50.77 | $43.90 |
| 2018-05-11 | $43.93 | $54.84 | $84.00 | $43.26 |
| 2018-05-12 | $54.84 | $50.34 | $56.45 | $45.91 |
| 2018-05-13 | $50.34 | $51.69 | $53.41 | $49.12 |
| 2018-05-14 | $51.69 | $53.05 | $60.85 | $48.52 |
| 2018-05-15 | $53.05 | $53.00 | $60.15 | $52.46 |
| 2018-05-16 | $53.00 | $49.89 | $53.18 | $47.85 |
| 2018-05-17 | $49.89 | $56.01 | $62.02 | $49.32 |
| 2018-05-18 | $56.01 | $55.36 | $58.45 | $51.73 |
| 2018-05-19 | $55.36 | $53.50 | $55.45 | $52.25 |
| 2018-05-20 | $53.50 | $53.84 | $54.47 | $52.79 |
| 2018-05-21 | $53.84 | $51.60 | $54.13 | $50.26 |
| 2018-05-22 | $51.60 | $45.31 | $51.60 | $44.70 |
| 2018-05-23 | $45.31 | $41.76 | $45.67 | $39.19 |
| 2018-05-24 | $41.76 | $41.71 | $43.37 | $38.30 |
| 2018-05-25 | $41.71 | $39.10 | $46.72 | $39.00 |
| 2018-05-26 | $39.10 | $38.93 | $40.39 | $38.10 |
| 2018-05-27 | $38.93 | $38.34 | $39.00 | $37.86 |
| 2018-05-28 | $38.34 | $32.95 | $38.34 | $32.90 |
| 2018-05-29 | $32.95 | $37.22 | $37.99 | $32.64 |
| 2018-05-30 | $37.22 | $36.47 | $41.80 | $35.19 |
| 2018-05-31 | $36.47 | $37.98 | $38.57 | $35.59 |
| 2018-06-01 | $37.98 | $39.56 | $39.71 | $37.21 |
| 2018-06-02 | $39.56 | $40.85 | $41.34 | $38.57 |
| 2018-06-03 | $40.85 | $40.70 | $41.91 | $40.17 |
| 2018-06-04 | $40.70 | $37.94 | $41.34 | $37.21 |
| 2018-06-05 | $37.94 | $38.77 | $48.36 | $36.45 |
| 2018-06-06 | $38.77 | $38.32 | $38.77 | $37.01 |
| 2018-06-07 | $38.32 | $39.18 | $41.29 | $38.13 |
| 2018-06-08 | $39.18 | $38.41 | $39.80 | $37.47 |
| 2018-06-09 | $38.41 | $37.18 | $38.96 | $36.87 |
| 2018-06-10 | $37.18 | $32.63 | $37.30 | $32.51 |
| 2018-06-11 | $32.63 | $33.33 | $33.99 | $31.11 |
| 2018-06-12 | $33.35 | $30.86 | $34.12 | $30.49 |
| 2018-06-13 | $30.86 | $30.62 | $31.26 | $29.25 |
| 2018-06-14 | $30.62 | $34.48 | $35.27 | $30.13 |
| 2018-06-15 | $34.12 | $32.82 | $34.43 | $32.10 |
| 2018-06-16 | $32.82 | $33.25 | $35.11 | $31.95 |
| 2018-06-17 | $33.25 | $33.46 | $34.29 | $32.63 |
| 2018-06-18 | $33.46 | $34.47 | $34.76 | $32.11 |
| 2018-06-19 | $34.47 | $36.41 | $36.77 | $34.00 |
| 2018-06-20 | $36.43 | $36.20 | $36.64 | $34.17 |
| 2018-06-21 | $36.20 | $35.27 | $36.68 | $34.97 |
| 2018-06-22 | $35.28 | $30.29 | $35.28 | $29.39 |
| 2018-06-23 | $30.29 | $30.58 | $31.52 | $30.21 |
| 2018-06-24 | $30.58 | $30.70 | $30.82 | $27.92 |
| 2018-06-25 | $30.70 | $32.19 | $32.28 | $30.01 |
| 2018-06-26 | $32.19 | $30.13 | $32.25 | $29.82 |
| 2018-06-27 | $30.13 | $30.17 | $30.43 | $29.03 |
| 2018-06-28 | $30.17 | $30.42 | $38.88 | $29.62 |
| 2018-06-29 | $30.42 | $32.80 | $37.45 | $29.92 |
| 2018-06-30 | $32.80 | $35.58 | $37.28 | $32.80 |
| 2018-07-01 | $35.58 | $34.83 | $35.82 | $34.09 |
| 2018-07-02 | $34.83 | $36.96 | $37.85 | $33.79 |
| 2018-07-03 | $36.96 | $35.33 | $40.20 | $35.28 |
| 2018-07-04 | $35.33 | $35.70 | $37.16 | $34.98 |
| 2018-07-05 | $35.70 | $36.05 | $36.87 | $35.47 |
| 2018-07-06 | $36.05 | $36.25 | $38.63 | $35.94 |
| 2018-07-07 | $36.25 | $35.58 | $36.91 | $32.77 |
| 2018-07-08 | $35.58 | $33.75 | $36.13 | $33.20 |
| 2018-07-09 | $33.75 | $34.41 | $35.38 | $33.52 |
| 2018-07-10 | $34.41 | $30.93 | $34.41 | $30.81 |
| 2018-07-11 | $30.93 | $32.11 | $32.11 | $30.10 |
| 2018-07-12 | $32.11 | $30.17 | $32.11 | $29.71 |
| 2018-07-13 | $30.17 | $27.68 | $31.95 | $27.54 |
| 2018-07-14 | $27.68 | $28.60 | $28.90 | $27.55 |
| 2018-07-15 | $28.60 | $28.67 | $29.19 | $27.45 |
| 2018-07-16 | $28.67 | $30.05 | $30.49 | $28.56 |
| 2018-07-17 | $30.05 | $31.81 | $32.43 | $29.77 |
| 2018-07-18 | $31.81 | $31.28 | $32.99 | $30.74 |
| 2018-07-19 | $31.28 | $30.50 | $31.47 | $29.75 |
| 2018-07-20 | $30.50 | $28.08 | $30.69 | $28.00 |
| 2018-07-21 | $28.08 | $29.80 | $30.03 | $27.94 |
| 2018-07-22 | $29.80 | $35.50 | $41.81 | $29.43 |
| 2018-07-23 | $35.50 | $32.15 | $38.57 | $32.01 |
| 2018-07-24 | $32.15 | $30.45 | $32.28 | $29.39 |
| 2018-07-25 | $30.45 | $30.11 | $31.37 | $27.58 |
| 2018-07-26 | $30.11 | $30.04 | $31.59 | $29.54 |
| 2018-07-27 | $30.04 | $30.71 | $31.19 | $29.26 |
| 2018-07-28 | $30.71 | $30.00 | $31.00 | $29.96 |
| 2018-07-29 | $30.00 | $30.50 | $31.76 | $30.00 |
| 2018-07-30 | $30.50 | $31.55 | $32.12 | $29.95 |
| 2018-07-31 | $31.55 | $30.08 | $31.71 | $29.48 |
| 2018-08-01 | $30.08 | $30.30 | $31.00 | $27.87 |
| 2018-08-02 | $30.30 | $29.13 | $30.79 | $29.13 |
| 2018-08-03 | $29.13 | $29.46 | $30.27 | $27.84 |
| 2018-08-04 | $29.42 | $28.20 | $29.75 | $27.58 |
| 2018-08-05 | $28.20 | $28.54 | $29.11 | $27.91 |
| 2018-08-06 | $28.54 | $28.12 | $29.56 | $27.54 |
| 2018-08-07 | $28.12 | $26.70 | $28.63 | $26.59 |
| 2018-08-08 | $26.70 | $22.37 | $26.86 | $22.37 |
| 2018-08-09 | $22.37 | $25.63 | $26.88 | $22.24 |
| 2018-08-10 | $25.63 | $22.98 | $25.90 | $22.40 |
| 2018-08-11 | $22.98 | $20.55 | $23.01 | $19.31 |
| 2018-08-12 | $20.55 | $20.79 | $22.05 | $20.37 |
| 2018-08-13 | $20.79 | $19.00 | $21.79 | $19.00 |
| 2018-08-14 | $19.00 | $16.25 | $19.07 | $14.52 |
| 2018-08-15 | $16.25 | $16.39 | $17.75 | $16.25 |
| 2018-08-16 | $16.39 | $16.68 | $17.82 | $15.66 |
| 2018-08-17 | $16.68 | $19.45 | $19.61 | $16.65 |
| 2018-08-18 | $19.45 | $18.01 | $19.98 | $17.31 |
| 2018-08-19 | $18.01 | $18.70 | $19.27 | $17.68 |
| 2018-08-20 | $18.70 | $17.71 | $19.04 | $17.44 |
| 2018-08-21 | $17.71 | $19.24 | $19.40 | $17.71 |
| 2018-08-22 | $19.24 | $18.52 | $20.24 | $18.06 |
| 2018-08-23 | $18.52 | $19.05 | $19.08 | $18.21 |
| 2018-08-24 | $19.05 | $18.94 | $19.50 | $18.18 |
| 2018-08-25 | $18.94 | $19.13 | $19.35 | $18.56 |
| 2018-08-26 | $19.13 | $19.31 | $19.41 | $18.75 |
| 2018-08-27 | $19.31 | $20.01 | $20.05 | $19.07 |
| 2018-08-28 | $20.01 | $21.10 | $21.19 | $19.88 |
| 2018-08-29 | $21.10 | $20.52 | $21.50 | $20.07 |
| 2018-08-30 | $20.52 | $19.91 | $20.87 | $19.14 |
| 2018-08-31 | $19.91 | $19.61 | $20.32 | $19.31 |
| 2018-09-01 | $19.61 | $20.48 | $20.95 | $19.54 |
| 2018-09-02 | $20.48 | $20.12 | $20.92 | $20.09 |
| 2018-09-03 | $20.12 | $20.50 | $21.05 | $19.93 |
| 2018-09-04 | $20.50 | $20.68 | $21.07 | $20.21 |
| 2018-09-05 | $20.68 | $17.15 | $20.94 | $17.08 |
| 2018-09-06 | $17.15 | $16.49 | $17.20 | $15.72 |
| 2018-09-07 | $16.49 | $15.53 | $16.80 | $15.41 |
| 2018-09-08 | $15.53 | $14.21 | $15.70 | $13.74 |
| 2018-09-09 | $14.21 | $14.46 | $15.19 | $13.72 |
| 2018-09-10 | $14.46 | $14.14 | $14.92 | $13.88 |
| 2018-09-11 | $14.14 | $13.85 | $15.20 | $13.53 |
| 2018-09-12 | $13.85 | $13.19 | $13.88 | $12.44 |
| 2018-09-13 | $13.19 | $13.94 | $14.45 | $13.13 |
| 2018-09-14 | $13.94 | $13.45 | $14.23 | $13.39 |
| 2018-09-15 | $13.53 | $13.21 | $14.25 | $13.08 |
| 2018-09-16 | $13.21 | $13.45 | $13.55 | $12.94 |
| 2018-09-17 | $13.45 | $12.28 | $13.80 | $11.92 |
| 2018-09-18 | $12.29 | $12.38 | $12.99 | $12.13 |
| 2018-09-19 | $12.38 | $12.42 | $12.77 | $12.01 |
| 2018-09-20 | $12.42 | $13.14 | $13.22 | $12.38 |
| 2018-09-21 | $13.14 | $14.40 | $14.50 | $12.88 |
| 2018-09-22 | $14.40 | $13.53 | $14.42 | $13.32 |
| 2018-09-23 | $13.53 | $13.70 | $14.03 | $13.43 |
| 2018-09-24 | $13.70 | $13.13 | $13.76 | $12.85 |
| 2018-09-25 | $13.13 | $12.95 | $14.86 | $12.50 |
| 2018-09-26 | $12.95 | $12.75 | $13.16 | $12.57 |
| 2018-09-27 | $12.75 | $13.53 | $16.08 | $12.75 |
| 2018-09-28 | $13.53 | $13.17 | $13.85 | $12.90 |
| 2018-09-29 | $13.17 | $13.61 | $14.32 | $12.83 |
| 2018-09-30 | $13.61 | $13.53 | $14.44 | $13.25 |
| 2018-10-01 | $13.53 | $13.37 | $13.94 | $13.14 |
| 2018-10-02 | $13.37 | $13.19 | $13.94 | $13.19 |
| 2018-10-03 | $13.18 | $12.87 | $13.27 | $12.60 |
| 2018-10-04 | $12.87 | $12.97 | $13.21 | $12.84 |
| 2018-10-05 | $12.97 | $12.88 | $13.72 | $12.54 |
| 2018-10-06 | $12.88 | $12.74 | $13.13 | $12.50 |
| 2018-10-07 | $12.74 | $12.86 | $12.86 | $12.53 |
| 2018-10-08 | $12.86 | $13.37 | $13.39 | $12.61 |
| 2018-10-09 | $13.37 | $13.14 | $13.37 | $12.88 |
| 2018-10-10 | $13.14 | $13.52 | $13.73 | $12.91 |
| 2018-10-11 | $13.52 | $11.67 | $13.52 | $11.63 |
| 2018-10-12 | $11.67 | $11.70 | $12.28 | $10.28 |
| 2018-10-13 | $11.70 | $12.22 | $13.38 | $11.70 |
| 2018-10-14 | $12.22 | $12.04 | $12.66 | $9.80 |
| 2018-10-15 | $12.04 | $12.52 | $13.41 | $11.75 |
| 2018-10-16 | $12.52 | $12.58 | $13.00 | $12.03 |
| 2018-10-17 | $12.58 | $12.75 | $13.13 | $12.30 |
| 2018-10-18 | $12.75 | $12.93 | $13.23 | $12.42 |
| 2018-10-19 | $12.93 | $12.37 | $12.93 | $12.30 |
| 2018-10-20 | $12.37 | $12.58 | $12.82 | $12.21 |
| 2018-10-21 | $12.58 | $13.08 | $13.60 | $12.26 |
| 2018-10-22 | $13.08 | $13.12 | $13.40 | $12.91 |
| 2018-10-23 | $13.12 | $13.78 | $13.80 | $13.01 |
| 2018-10-24 | $13.78 | $14.39 | $15.21 | $13.53 |
| 2018-10-25 | $14.39 | $13.73 | $14.39 | $13.55 |
| 2018-10-26 | $13.73 | $13.85 | $13.97 | $13.28 |
| 2018-10-27 | $13.85 | $14.12 | $14.90 | $13.37 |
| 2018-10-28 | $14.05 | $14.84 | $15.20 | $13.97 |
| 2018-10-29 | $14.84 | $14.33 | $15.11 | $13.94 |
| 2018-10-30 | $14.33 | $14.56 | $14.56 | $14.11 |
| 2018-10-31 | $14.56 | $14.27 | $14.65 | $13.81 |
| 2018-11-01 | $14.27 | $14.50 | $14.50 | $14.10 |
| 2018-11-02 | $14.50 | $14.51 | $14.83 | $14.35 |
| 2018-11-03 | $14.51 | $15.20 | $15.57 | $14.51 |
| 2018-11-04 | $15.20 | $14.66 | $15.24 | $14.42 |
| 2018-11-05 | $14.66 | $14.51 | $14.86 | $14.42 |
| 2018-11-06 | $14.51 | $14.71 | $14.89 | $14.34 |
| 2018-11-07 | $14.71 | $14.89 | $14.93 | $14.64 |
| 2018-11-08 | $14.89 | $14.68 | $14.93 | $14.44 |
| 2018-11-09 | $14.68 | $14.55 | $14.93 | $14.55 |
| 2018-11-10 | $14.55 | $14.93 | $14.93 | $14.55 |
| 2018-11-11 | $14.93 | $13.70 | $14.93 | $13.58 |
| 2018-11-12 | $13.70 | $13.22 | $14.08 | $13.22 |
| 2018-11-13 | $13.22 | $13.05 | $13.61 | $12.87 |
| 2018-11-14 | $13.05 | $10.71 | $13.27 | $10.50 |
| 2018-11-15 | $10.71 | $11.00 | $11.34 | $10.31 |
| 2018-11-16 | $11.00 | $11.00 | $11.19 | $10.63 |
| 2018-11-17 | $11.00 | $10.71 | $11.11 | $10.68 |
| 2018-11-18 | $10.71 | $10.94 | $11.11 | $10.71 |
| 2018-11-19 | $10.94 | $8.73 | $10.96 | $8.69 |
| 2018-11-20 | $8.73 | $7.99 | $9.44 | $7.70 |
| 2018-11-21 | $7.99 | $8.75 | $12.00 | $7.81 |
| 2018-11-22 | $8.75 | $9.66 | $10.53 | $8.75 |
| 2018-11-23 | $9.66 | $9.22 | $10.61 | $8.94 |
| 2018-11-24 | $9.22 | $8.08 | $9.86 | $7.70 |
| 2018-11-25 | $8.08 | $7.90 | $8.32 | $7.22 |
| 2018-11-26 | $7.90 | $7.58 | $8.49 | $7.26 |
| 2018-11-27 | $7.58 | $7.70 | $7.70 | $7.24 |
| 2018-11-28 | $7.70 | $8.51 | $9.00 | $7.70 |
| 2018-11-29 | $8.51 | $8.52 | $8.77 | $8.36 |
| 2018-11-30 | $8.52 | $7.95 | $8.77 | $7.87 |
| 2018-12-01 | $7.95 | $8.59 | $8.82 | $7.95 |
| 2018-12-02 | $8.59 | $8.29 | $8.86 | $8.04 |
| 2018-12-03 | $8.29 | $7.75 | $8.29 | $7.48 |
| 2018-12-04 | $7.75 | $7.96 | $8.04 | $7.20 |
| 2018-12-05 | $7.96 | $7.33 | $8.16 | $7.33 |
| 2018-12-06 | $7.33 | $6.77 | $9.00 | $6.77 |
| 2018-12-07 | $6.77 | $6.29 | $7.21 | $5.79 |
| 2018-12-08 | $6.29 | $6.36 | $6.90 | $5.78 |
| 2018-12-09 | $6.36 | $6.90 | $6.90 | $6.07 |
| 2018-12-10 | $6.90 | $5.92 | $6.90 | $5.78 |
| 2018-12-11 | $5.92 | $6.25 | $6.41 | $5.65 |
| 2018-12-12 | $6.25 | $7.01 | $7.38 | $6.20 |
| 2018-12-13 | $7.01 | $6.05 | $7.01 | $6.05 |
| 2018-12-14 | $6.05 | $5.73 | $6.45 | $5.73 |
| 2018-12-15 | $5.73 | $5.43 | $6.00 | $5.11 |
| 2018-12-16 | $5.43 | $5.69 | $5.82 | $5.43 |
| 2018-12-17 | $5.69 | $6.18 | $6.42 | $5.59 |
| 2018-12-18 | $6.18 | $6.47 | $6.78 | $5.47 |
| 2018-12-19 | $6.47 | $6.84 | $8.49 | $6.40 |
| 2018-12-20 | $6.84 | $7.39 | $7.97 | $6.70 |
| 2018-12-21 | $7.39 | $7.04 | $7.71 | $6.93 |
| 2018-12-22 | $7.04 | $7.45 | $7.69 | $6.94 |
| 2018-12-23 | $7.45 | $8.43 | $9.67 | $7.45 |
| 2018-12-24 | $8.43 | $8.72 | $9.89 | $8.43 |
| 2018-12-25 | $8.72 | $7.70 | $8.72 | $6.87 |
| 2018-12-26 | $7.70 | $8.09 | $8.40 | $7.56 |
| 2018-12-27 | $8.09 | $7.29 | $8.11 | $7.00 |
| 2018-12-28 | $7.29 | $8.06 | $8.13 | $6.91 |
| 2018-12-29 | $8.06 | $8.06 | $9.26 | $8.00 |
| 2018-12-30 | $8.06 | $8.17 | $8.53 | $8.00 |
| 2018-12-31 | $8.17 | $7.53 | $8.30 | $7.45 |
| 2019-01-01 | $7.53 | $8.13 | $8.16 | $7.12 |
| 2019-01-02 | $8.13 | $8.81 | $8.81 | $8.06 |
| 2019-01-03 | $8.81 | $8.60 | $9.50 | $8.49 |
| 2019-01-04 | $8.60 | $9.28 | $9.30 | $8.58 |
| 2019-01-05 | $9.28 | $9.42 | $10.04 | $8.87 |
| 2019-01-06 | $9.42 | $9.59 | $9.96 | $8.99 |
| 2019-01-07 | $9.59 | $9.41 | $9.66 | $9.26 |
| 2019-01-08 | $9.41 | $10.40 | $13.98 | $9.41 |
| 2019-01-09 | $10.40 | $9.82 | $15.00 | $9.76 |
| 2019-01-10 | $9.82 | $9.00 | $9.90 | $8.71 |
| 2019-01-11 | $9.00 | $9.26 | $9.44 | $8.85 |
| 2019-01-12 | $9.26 | $9.11 | $9.88 | $8.71 |
| 2019-01-13 | $9.11 | $8.05 | $9.20 | $5.62 |
| 2019-01-14 | $8.05 | $10.20 | $11.70 | $8.05 |
| 2019-01-15 | $10.20 | $9.67 | $10.99 | $9.52 |
| 2019-01-16 | $9.67 | $13.78 | $13.97 | $9.51 |
| 2019-01-17 | $13.78 | $15.17 | $16.41 | $13.73 |
| 2019-01-18 | $15.17 | $15.08 | $15.46 | $12.84 |
| 2019-01-19 | $15.08 | $17.43 | $19.92 | $14.70 |
| 2019-01-20 | $17.43 | $17.97 | $20.73 | $16.88 |
| 2019-01-21 | $17.97 | $16.72 | $17.97 | $16.13 |
| 2019-01-22 | $16.72 | $15.08 | $17.24 | $14.39 |
| 2019-01-23 | $15.08 | $14.45 | $15.45 | $14.20 |
| 2019-01-24 | $14.45 | $14.88 | $15.00 | $13.79 |
| 2019-01-25 | $14.88 | $13.94 | $14.92 | $13.78 |
| 2019-01-26 | $13.94 | $13.50 | $14.13 | $13.39 |
| 2019-01-27 | $13.50 | $12.87 | $13.53 | $12.24 |
| 2019-01-28 | $12.87 | $11.19 | $13.17 | $10.75 |
| 2019-01-29 | $11.19 | $12.03 | $12.56 | $11.19 |
| 2019-01-30 | $12.03 | $11.90 | $12.16 | $11.55 |
| 2019-01-31 | $11.90 | $12.48 | $12.59 | $11.48 |
| 2019-02-01 | $12.48 | $12.71 | $13.29 | $11.91 |
| 2019-02-02 | $12.71 | $14.65 | $15.44 | $12.71 |
| 2019-02-03 | $14.65 | $14.35 | $16.00 | $13.76 |
| 2019-02-04 | $14.35 | $13.47 | $14.68 | $13.25 |
| 2019-02-05 | $13.47 | $13.29 | $13.88 | $12.97 |
| 2019-02-06 | $13.29 | $12.73 | $13.69 | $12.73 |
| 2019-02-07 | $12.73 | $12.96 | $13.21 | $12.68 |
| 2019-02-08 | $12.96 | $13.65 | $15.12 | $12.74 |
| 2019-02-09 | $13.65 | $13.45 | $14.38 | $13.45 |
| 2019-02-10 | $13.45 | $13.52 | $13.83 | $13.25 |
| 2019-02-11 | $13.52 | $13.37 | $15.85 | $13.07 |
| 2019-02-12 | $13.37 | $13.60 | $14.52 | $13.20 |
| 2019-02-13 | $13.60 | $13.97 | $13.97 | $13.29 |
| 2019-02-14 | $13.97 | $13.31 | $14.07 | $13.23 |
| 2019-02-15 | $13.31 | $13.29 | $13.65 | $13.22 |
| 2019-02-16 | $13.29 | $13.35 | $13.62 | $13.29 |
| 2019-02-17 | $13.35 | $13.63 | $13.76 | $13.28 |
| 2019-02-18 | $13.63 | $14.12 | $14.74 | $13.53 |
| 2019-02-19 | $14.12 | $13.82 | $14.54 | $13.80 |
| 2019-02-20 | $13.82 | $13.97 | $14.12 | $13.04 |
| 2019-02-21 | $13.97 | $13.51 | $14.69 | $13.51 |
| 2019-02-22 | $13.51 | $14.04 | $16.42 | $13.51 |
| 2019-02-23 | $14.04 | $14.19 | $14.87 | $13.66 |
| 2019-02-24 | $14.19 | $12.58 | $16.12 | $12.56 |
| 2019-02-25 | $12.58 | $12.98 | $13.15 | $12.50 |
| 2019-02-26 | $12.98 | $12.79 | $13.03 | $12.68 |
| 2019-02-27 | $12.79 | $12.64 | $12.89 | $12.33 |
| 2019-02-28 | $12.64 | $12.42 | $13.29 | $12.36 |
| 2019-03-01 | $12.42 | $12.59 | $12.85 | $12.38 |
| 2019-03-02 | $12.59 | $12.50 | $12.96 | $12.37 |
| 2019-03-03 | $12.50 | $12.66 | $13.45 | $12.45 |
| 2019-03-04 | $12.66 | $12.15 | $12.84 | $11.82 |
| 2019-03-05 | $12.15 | $12.54 | $12.76 | $12.07 |
| 2019-03-06 | $12.54 | $12.50 | $12.64 | $12.30 |
| 2019-03-07 | $12.50 | $13.01 | $13.07 | $12.36 |
Märkte
Augur Crypto Market
| Pair | Austausch |
|---|---|
| REP/BTC | abcc |
| REP/ETH | abcc |
| REP/BTC | abucoins |
| REP/BNB | binance |
| REP/BTC | binance |
| REP/ETH | binance |
| REP/BTC | bitbay |
| REP/EUR | bitbay |
| REP/PLN | bitbay |
| REP/USD | bitbay |
| REP/BTC | bitfinex |
| REP/ETH | bitfinex |
| REP/USD | bitfinex |
| REP/USDT | bitforex |
| REP/KRW | bithumb |
| REP/BTC | bitsane |
| REP/ETH | bitsane |
| REP/BTC | bittrex |
| REP/ETH | bittrex |
| REP/BTC | bter |
| REP/CNY | bter |
| REP/THB | bxinth |
| REP/BTC | codex |
| REP/ETH | codex |
| REP/BTC | coinbene |
| REP/BTC | cointiger |
| REP/BTC | cryptobulls |
| REP/BTC | cryptopia |
| REP/DOGE | cryptopia |
| REP/LTC | cryptopia |
| REP/UNO | cryptopia |
| REP/WETH | ddex |
| REP/ETH | etherdelta |
| REP/ETH | ethermium |
| REP/BTC | ethfinex |
| REP/ETH | ethfinex |
| REP/USD | ethfinex |
| REP/BTC | exrates |
| REP/BTC | gatecoin |
| REP/ETH | gateio |
| REP/BTC | hitbtc |
| REP/ETH | hitbtc |
| REP/USDT | hitbtc |
| REP/ETH | idex |
| REP/BTC | iqfinex |
| REP/ETH | iqfinex |
| REP/BTC | kraken |
| REP/CAD | kraken |
| REP/ETH | kraken |
| REP/EUR | kraken |
| REP/JPY | kraken |
| REP/USD | kraken |
| REP/ETH | latoken |
| REP/LA | latoken |
| REP/BTC | liqui |
| REP/ETH | liqui |
| REP/USDT | liqui |
| REP/BTC | liquid |
| REP/BTC | livecoin |
| REP/ETH | livecoin |
| REP/USD | livecoin |
| REP/BTC | novaexchange |
| REP/DOGE | novaexchange |
| REP/ETH | novaexchange |
| REP/LTC | novaexchange |
| REP/BTC | nuex |
| REP/BTC | poloniex |
| REP/ETH | poloniex |
| REP/USDT | poloniex |
| REP/BTC | qryptos |
| REP/USD | simex |
| REP/USD | smarttrade |
| REP/BTC | upbit |
| REP/ETH | upbit |
| REP/KRW | upbit |
| REP/CNY | yunbi |
| REP/BTC | zecoex |
| REP/INR | zecoex |
| REP/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen