ARK Coin Values ARK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2087
Märkte: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
2087
Kryptowährungen16200
MärkteArk Crypto Coin Rank 73
108,821,264 ARK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ark
Ark valuesUSD Preis $ 0.5495
$ 0.5495
Ark BTC Preis 0.00013961
0.00013961
Ark 24h Vol $ 1,056,853
$ 1,056,853
Ark Marktkapitalisierung $ 59,797,110
$ 59,797,110
24h Vol
269 BTC1 H
-0.5 %
24 H
-2.55 %
7 d
-3.55 %
Heute Ark Preis in US-Dollar ist derzeit
0.5495
USD, und wenn in konvertiert Bitcoin ist
0.00013961
BTC. Insgesamt 15,192 Münze's sind derzeit auf dem Markt im Umlauf. Ark Die Preise erfahren derzeit eine Änderung von -2.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Ark wurde gehandelt Krypto-Austausch. Erhalten Ark's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ark
Symbol
ARK
Algorithmus
N/A
BTC Preis
0.00013961 BTC
BTC Markt
15,192 BTC
BTC 24h Vol
269 BTC
Insgesamt abgebaute Münzen
108,821,264 ARK
1h
-0.5 %
24h
-2.55 %
7d
-3.55 %
Reddit
N/A
Webseite
N/A
Share Ark Price
ARK Diagramme
Ark Preis Diagramme
ARK Hoch / Niedrig Preis Chart
Ark Preis Hoch / Niedrig Preis Chart
Historische Daten
Ark Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-22 | $0.0287400 | $0.0342400 | $0.0365500 | $0.0271900 |
| 2017-03-23 | $0.0339200 | $0.0581 | $0.0765 | $0.0326800 |
| 2017-03-24 | $0.0527 | $0.0660 | $0.0660 | $0.0481100 |
| 2017-03-25 | $0.0679 | $0.0898 | $0.0919 | $0.0580 |
| 2017-03-26 | $0.0901 | $0.0747 | $0.0904 | $0.0538 |
| 2017-03-27 | $0.0805 | $0.0594 | $0.0854 | $0.0594 |
| 2017-03-28 | $0.0593 | $0.0681 | $0.0762 | $0.0593 |
| 2017-03-29 | $0.0679 | $0.0682 | $0.0749 | $0.0636 |
| 2017-03-30 | $0.0680 | $0.0602 | $0.0716 | $0.0576 |
| 2017-03-31 | $0.0626 | $0.0661 | $0.0669 | $0.0604 |
| 2017-04-01 | $0.0665 | $0.0625 | $0.0665 | $0.0599 |
| 2017-04-02 | $0.0631 | $0.0565 | $0.0656 | $0.0549 |
| 2017-04-03 | $0.0591 | $0.0574 | $0.0619 | $0.0536 |
| 2017-04-04 | $0.0571 | $0.0527 | $0.0605 | $0.0479400 |
| 2017-04-05 | $0.0521 | $0.0604 | $0.0621 | $0.0520 |
| 2017-04-06 | $0.0635 | $0.0724 | $0.0858 | $0.0603 |
| 2017-04-07 | $0.0725 | $0.0702 | $0.0774 | $0.0679 |
| 2017-04-08 | $0.0697 | $0.0743 | $0.0744 | $0.0673 |
| 2017-04-09 | $0.0758 | $0.0777 | $0.0843 | $0.0725 |
| 2017-04-10 | $0.0778 | $0.0790 | $0.0808 | $0.0737 |
| 2017-04-11 | $0.0799 | $0.0869 | $0.0869 | $0.0757 |
| 2017-04-12 | $0.0863 | $0.0970 | $0.1012000 | $0.0825 |
| 2017-04-13 | $0.0941 | $0.1294000 | $0.1296000 | $0.0941 |
| 2017-04-14 | $0.1295000 | $0.1395000 | $0.1884000 | $0.1272000 |
| 2017-04-15 | $0.1395000 | $0.2469000 | $0.2789000 | $0.1326000 |
| 2017-04-16 | $0.2469000 | $0.2815000 | $0.3810000 | $0.2354000 |
| 2017-04-17 | $0.2856000 | $0.2507000 | $0.2985000 | $0.1188000 |
| 2017-04-18 | $0.2533000 | $0.2171000 | $0.2693000 | $0.2062000 |
| 2017-04-19 | $0.2187000 | $0.2601000 | $0.2609000 | $0.2117000 |
| 2017-04-20 | $0.2650000 | $0.2360000 | $0.2658000 | $0.2229000 |
| 2017-04-21 | $0.2382000 | $0.2474000 | $0.2591000 | $0.2324000 |
| 2017-04-22 | $0.2457000 | $0.1985000 | $0.2457000 | $0.1985000 |
| 2017-04-23 | $0.1999000 | $0.1901000 | $0.2191000 | $0.1901000 |
| 2017-04-24 | $0.1900000 | $0.1997000 | $0.2072000 | $0.1525000 |
| 2017-04-25 | $0.2023000 | $0.1809000 | $0.2099000 | $0.1656000 |
| 2017-04-26 | $0.1841000 | $0.1673000 | $0.1904000 | $0.1608000 |
| 2017-04-27 | $0.1733000 | $0.1701000 | $0.1866000 | $0.1433000 |
| 2017-04-28 | $0.1697000 | $0.2020000 | $0.2197000 | $0.1697000 |
| 2017-04-29 | $0.2030000 | $0.2010000 | $0.2133000 | $0.1804000 |
| 2017-04-30 | $0.2033000 | $0.1920000 | $0.2113000 | $0.1728000 |
| 2017-05-01 | $0.2010000 | $0.1889000 | $0.2101000 | $0.1740000 |
| 2017-05-02 | $0.1929000 | $0.2169000 | $0.2313000 | $0.1854000 |
| 2017-05-03 | $0.2228000 | $0.2304000 | $0.2375000 | $0.2123000 |
| 2017-05-04 | $0.2352000 | $0.2245000 | $0.2352000 | $0.2039000 |
| 2017-05-05 | $0.2231000 | $0.2443000 | $0.2723000 | $0.2111000 |
| 2017-05-06 | $0.2503000 | $0.2550000 | $0.2644000 | $0.2352000 |
| 2017-05-07 | $0.2565000 | $0.2364000 | $0.2641000 | $0.2234000 |
| 2017-05-08 | $0.2532000 | $0.2463000 | $0.2625000 | $0.2164000 |
| 2017-05-09 | $0.2512000 | $0.2180000 | $0.2691000 | $0.2173000 |
| 2017-05-10 | $0.2250000 | $0.2225000 | $0.2362000 | $0.2101000 |
| 2017-05-11 | $0.2310000 | $0.2225000 | $0.2441000 | $0.2132000 |
| 2017-05-12 | $0.2062000 | $0.2022000 | $0.2175000 | $0.1921000 |
| 2017-05-13 | $0.2115000 | $0.2247000 | $0.2505000 | $0.2072000 |
| 2017-05-14 | $0.2258000 | $0.2228000 | $0.2464000 | $0.2193000 |
| 2017-05-15 | $0.2148000 | $0.2114000 | $0.2256000 | $0.2051000 |
| 2017-05-16 | $0.2139000 | $0.1790000 | $0.2184000 | $0.1722000 |
| 2017-05-17 | $0.1864000 | $0.1819000 | $0.2162000 | $0.1620000 |
| 2017-05-18 | $0.1900000 | $0.2050000 | $0.2238000 | $0.1994000 |
| 2017-05-19 | $0.2139000 | $0.2270000 | $0.2294000 | $0.1962000 |
| 2017-05-20 | $0.2360000 | $0.2087000 | $0.2360000 | $0.1836000 |
| 2017-05-21 | $0.2091000 | $0.2351000 | $0.2351000 | $0.1842000 |
| 2017-05-22 | $0.2443000 | $0.2386000 | $0.2541000 | $0.2020000 |
| 2017-05-23 | $0.2552000 | $0.2613000 | $0.2727000 | $0.2466000 |
| 2017-05-24 | $0.2812000 | $0.3206000 | $0.3665000 | $0.2788000 |
| 2017-05-25 | $0.3025000 | $0.2462000 | $0.3117000 | $0.2286000 |
| 2017-05-26 | $0.2395000 | $0.2775000 | $0.2777000 | $0.2223000 |
| 2017-05-27 | $0.2537000 | $0.2120000 | $0.2537000 | $0.2052000 |
| 2017-05-28 | $0.2314000 | $0.2375000 | $0.2487000 | $0.2146000 |
| 2017-05-29 | $0.2472000 | $0.2333000 | $0.2620000 | $0.2278000 |
| 2017-05-30 | $0.2245000 | $0.2261000 | $0.2390000 | $0.2217000 |
| 2017-05-31 | $0.2375000 | $0.2580000 | $0.2720000 | $0.2292000 |
| 2017-06-01 | $0.2702000 | $0.3016000 | $0.3209000 | $0.2702000 |
| 2017-06-02 | $0.3116000 | $0.3951000 | $0.3986000 | $0.3116000 |
| 2017-06-03 | $0.4035000 | $0.4353000 | $0.4992000 | $0.3895000 |
| 2017-06-04 | $0.4316000 | $0.5048000 | $0.5308000 | $0.4036000 |
| 2017-06-05 | $0.5410000 | $0.7036000 | $0.7525000 | $0.5015000 |
| 2017-06-06 | $0.7466000 | $0.8049000 | $0.8468000 | $0.5465000 |
| 2017-06-07 | $0.7547000 | $0.9735000 | $1.19 | $0.7267000 |
| 2017-06-08 | $1.01 | $0.9516000 | $1.22 | $0.9314000 |
| 2017-06-09 | $0.9559000 | $1.05 | $1.10 | $0.8960000 |
| 2017-06-10 | $1.08 | $0.8991000 | $1.13 | $0.8991000 |
| 2017-06-11 | $0.9218000 | $0.8920000 | $1.04 | $0.8183000 |
| 2017-06-12 | $0.7970000 | $0.7349000 | $0.8239000 | $0.6828000 |
| 2017-06-13 | $0.7504000 | $0.9040000 | $0.9764000 | $0.7013000 |
| 2017-06-14 | $0.8221000 | $0.7402000 | $0.8561000 | $0.7010000 |
| 2017-06-15 | $0.7327000 | $0.7073000 | $0.7618000 | $0.6570000 |
| 2017-06-16 | $0.7265000 | $0.7884000 | $0.8504000 | $0.7172000 |
| 2017-06-17 | $0.8345000 | $0.8231000 | $0.8908000 | $0.7936000 |
| 2017-06-18 | $0.7873000 | $0.7349000 | $0.7949000 | $0.7217000 |
| 2017-06-19 | $0.7573000 | $0.7578000 | $0.8112000 | $0.7330000 |
| 2017-06-20 | $0.7977000 | $0.7575000 | $0.8260000 | $0.7437000 |
| 2017-06-21 | $0.7363000 | $0.7021000 | $0.7765000 | $0.6402000 |
| 2017-06-22 | $0.7139000 | $0.7624000 | $0.7923000 | $0.6410000 |
| 2017-06-23 | $0.7589000 | $0.8012000 | $0.9635000 | $0.7380000 |
| 2017-06-24 | $0.7656000 | $0.7097000 | $0.7770000 | $0.6786000 |
| 2017-06-25 | $0.6964000 | $0.6812000 | $0.7068000 | $0.6735000 |
| 2017-06-26 | $0.6555000 | $0.6086000 | $0.6795000 | $0.5440000 |
| 2017-06-27 | $0.6428000 | $0.6384000 | $0.6457000 | $0.5684000 |
| 2017-06-28 | $0.6370000 | $0.6444000 | $0.6527000 | $0.5596000 |
| 2017-06-29 | $0.6396000 | $0.6112000 | $0.6670000 | $0.5662000 |
| 2017-06-30 | $0.5926000 | $0.5455000 | $0.5953000 | $0.4961000 |
| 2017-07-01 | $0.5332000 | $0.5227000 | $0.6059000 | $0.5094000 |
| 2017-07-02 | $0.5469000 | $0.5415000 | $0.5590000 | $0.5088000 |
| 2017-07-03 | $0.5492000 | $0.5196000 | $0.5531000 | $0.5171000 |
| 2017-07-04 | $0.5287000 | $0.5941000 | $0.6308000 | $0.5274000 |
| 2017-07-05 | $0.5965000 | $0.7453000 | $0.7881000 | $0.5965000 |
| 2017-07-06 | $0.7414000 | $0.6985000 | $0.8352000 | $0.6941000 |
| 2017-07-07 | $0.6717000 | $0.5958000 | $0.7283000 | $0.5531000 |
| 2017-07-08 | $0.6079000 | $0.6358000 | $0.6471000 | $0.5417000 |
| 2017-07-09 | $0.6226000 | $0.5653000 | $0.6236000 | $0.5555000 |
| 2017-07-10 | $0.5276000 | $0.3992000 | $0.5403000 | $0.3750000 |
| 2017-07-11 | $0.3958000 | $0.3726000 | $0.4251000 | $0.3561000 |
| 2017-07-12 | $0.3852000 | $0.4398000 | $0.4511000 | $0.3727000 |
| 2017-07-13 | $0.4323000 | $0.4590000 | $0.4751000 | $0.4016000 |
| 2017-07-14 | $0.4341000 | $0.4189000 | $0.4971000 | $0.3874000 |
| 2017-07-15 | $0.3703000 | $0.3510000 | $0.3958000 | $0.3273000 |
| 2017-07-16 | $0.3401000 | $0.3292000 | $0.3577000 | $0.3158000 |
| 2017-07-17 | $0.3841000 | $0.4246000 | $0.4331000 | $0.3786000 |
| 2017-07-18 | $0.4411000 | $0.4666000 | $0.5100000 | $0.4316000 |
| 2017-07-19 | $0.4590000 | $0.4399000 | $0.4880000 | $0.4250000 |
| 2017-07-20 | $0.5523000 | $0.5669000 | $0.6070000 | $0.5405000 |
| 2017-07-21 | $0.5291000 | $0.5310000 | $0.5484000 | $0.4973000 |
| 2017-07-22 | $0.5631000 | $0.6689000 | $0.6910000 | $0.5554000 |
| 2017-07-23 | $0.6500000 | $0.6197000 | $0.6889000 | $0.6147000 |
| 2017-07-24 | $0.6212000 | $0.5864000 | $0.6265000 | $0.5527000 |
| 2017-07-25 | $0.5480000 | $0.5049000 | $0.5511000 | $0.4576000 |
| 2017-07-26 | $0.5003000 | $0.4793000 | $0.5103000 | $0.4607000 |
| 2017-07-27 | $0.5042000 | $0.4843000 | $0.5115000 | $0.4716000 |
| 2017-07-28 | $0.5049000 | $0.4353000 | $0.5049000 | $0.4196000 |
| 2017-07-29 | $0.4240000 | $0.4855000 | $0.4882000 | $0.4240000 |
| 2017-07-30 | $0.4913000 | $0.4866000 | $0.5339000 | $0.4689000 |
| 2017-07-31 | $0.5072000 | $0.5017000 | $0.5478000 | $0.4729000 |
| 2017-08-01 | $0.4780000 | $0.5999000 | $0.6711000 | $0.4670000 |
| 2017-08-02 | $0.5942000 | $0.5757000 | $0.6293000 | $0.5174000 |
| 2017-08-03 | $0.5946000 | $0.6612000 | $0.6927000 | $0.5583000 |
| 2017-08-04 | $0.6773000 | $0.7136000 | $0.7743000 | $0.6459000 |
| 2017-08-05 | $0.8088000 | $0.8920000 | $0.9093000 | $0.7358000 |
| 2017-08-06 | $0.8836000 | $0.9383000 | $0.9916000 | $0.8339000 |
| 2017-08-07 | $0.9876000 | $0.8961000 | $1.08 | $0.8522000 |
| 2017-08-08 | $0.9033000 | $0.8279000 | $0.9602000 | $0.7795000 |
| 2017-08-09 | $0.8084000 | $0.8238000 | $0.9377000 | $0.7635000 |
| 2017-08-10 | $0.8427000 | $0.9171000 | $0.9558000 | $0.8413000 |
| 2017-08-11 | $0.9783000 | $0.8584000 | $0.9786000 | $0.7674000 |
| 2017-08-12 | $0.9094000 | $0.9365000 | $1.01 | $0.8518000 |
| 2017-08-13 | $0.9827000 | $0.8649000 | $1.01 | $0.8125000 |
| 2017-08-14 | $0.9214000 | $1.68 | $1.73 | $0.9210000 |
| 2017-08-15 | $1.61 | $1.73 | $2.86 | $1.30 |
| 2017-08-16 | $1.82 | $1.56 | $1.98 | $1.49 |
| 2017-08-17 | $1.52 | $1.30 | $1.61 | $1.28 |
| 2017-08-18 | $1.25 | $1.56 | $1.85 | $1.23 |
| 2017-08-19 | $1.58 | $1.59 | $1.74 | $1.46 |
| 2017-08-20 | $1.56 | $1.66 | $1.77 | $1.48 |
| 2017-08-21 | $1.63 | $1.81 | $1.92 | $1.61 |
| 2017-08-22 | $1.85 | $1.75 | $1.88 | $1.70 |
| 2017-08-23 | $1.78 | $1.63 | $1.79 | $1.55 |
| 2017-08-24 | $1.70 | $1.58 | $1.83 | $1.51 |
| 2017-08-25 | $1.60 | $1.58 | $1.75 | $1.53 |
| 2017-08-26 | $1.57 | $1.72 | $1.73 | $1.50 |
| 2017-08-27 | $1.71 | $1.98 | $1.99 | $1.64 |
| 2017-08-28 | $2.00 | $2.62 | $2.62 | $1.93 |
| 2017-08-29 | $2.74 | $2.57 | $3.06 | $2.37 |
| 2017-08-30 | $2.57 | $2.38 | $2.66 | $2.21 |
| 2017-08-31 | $2.46 | $2.40 | $2.59 | $2.26 |
| 2017-09-01 | $2.49 | $2.54 | $2.94 | $2.37 |
| 2017-09-02 | $2.36 | $2.36 | $2.50 | $2.29 |
| 2017-09-03 | $2.38 | $2.56 | $2.62 | $2.36 |
| 2017-09-04 | $2.37 | $2.24 | $2.55 | $2.04 |
| 2017-09-05 | $2.32 | $2.50 | $2.52 | $2.24 |
| 2017-09-06 | $2.62 | $2.61 | $2.89 | $2.53 |
| 2017-09-07 | $2.62 | $2.64 | $2.78 | $2.55 |
| 2017-09-08 | $2.47 | $2.57 | $2.68 | $2.38 |
| 2017-09-09 | $2.57 | $2.81 | $3.23 | $2.49 |
| 2017-09-10 | $2.76 | $2.96 | $3.01 | $2.70 |
| 2017-09-11 | $2.94 | $3.72 | $3.75 | $2.89 |
| 2017-09-12 | $3.66 | $3.68 | $4.16 | $3.27 |
| 2017-09-13 | $3.43 | $3.54 | $3.64 | $2.95 |
| 2017-09-14 | $2.97 | $3.54 | $3.99 | $2.97 |
| 2017-09-15 | $4.05 | $3.94 | $4.29 | $2.85 |
| 2017-09-16 | $3.93 | $3.58 | $4.04 | $3.51 |
| 2017-09-17 | $3.57 | $3.30 | $3.68 | $3.22 |
| 2017-09-18 | $3.67 | $3.70 | $4.10 | $3.60 |
| 2017-09-19 | $3.52 | $3.24 | $3.57 | $3.13 |
| 2017-09-20 | $3.22 | $3.12 | $3.49 | $3.03 |
| 2017-09-21 | $2.90 | $2.72 | $3.18 | $2.72 |
| 2017-09-22 | $2.71 | $2.81 | $2.97 | $2.64 |
| 2017-09-23 | $2.95 | $3.16 | $3.31 | $2.86 |
| 2017-09-24 | $3.06 | $3.00 | $3.11 | $2.95 |
| 2017-09-25 | $3.22 | $3.17 | $3.23 | $3.04 |
| 2017-09-26 | $3.13 | $2.95 | $3.14 | $2.90 |
| 2017-09-27 | $3.19 | $3.20 | $3.40 | $2.95 |
| 2017-09-28 | $3.19 | $2.96 | $3.25 | $2.83 |
| 2017-09-29 | $2.94 | $2.76 | $2.97 | $2.69 |
| 2017-09-30 | $2.88 | $2.99 | $3.27 | $2.84 |
| 2017-10-01 | $3.02 | $2.90 | $3.09 | $2.90 |
| 2017-10-02 | $2.90 | $2.79 | $2.93 | $2.68 |
| 2017-10-03 | $2.74 | $2.79 | $2.80 | $2.59 |
| 2017-10-04 | $2.73 | $2.49 | $2.73 | $2.44 |
| 2017-10-05 | $2.55 | $2.74 | $2.75 | $2.38 |
| 2017-10-06 | $2.78 | $2.59 | $2.79 | $2.49 |
| 2017-10-07 | $2.63 | $2.53 | $2.66 | $2.51 |
| 2017-10-08 | $2.63 | $2.21 | $2.65 | $2.16 |
| 2017-10-09 | $2.29 | $2.38 | $2.51 | $2.05 |
| 2017-10-10 | $2.38 | $2.60 | $2.72 | $2.14 |
| 2017-10-11 | $2.63 | $2.83 | $3.03 | $2.61 |
| 2017-10-12 | $3.19 | $2.66 | $3.31 | $2.64 |
| 2017-10-13 | $2.76 | $2.63 | $2.91 | $2.53 |
| 2017-10-14 | $2.72 | $2.84 | $3.22 | $2.68 |
| 2017-10-15 | $2.77 | $2.86 | $3.01 | $2.67 |
| 2017-10-16 | $2.90 | $2.77 | $2.94 | $2.65 |
| 2017-10-17 | $2.68 | $2.82 | $2.88 | $2.63 |
| 2017-10-18 | $2.81 | $2.82 | $3.03 | $2.72 |
| 2017-10-19 | $2.89 | $2.87 | $2.94 | $2.74 |
| 2017-10-20 | $3.02 | $2.77 | $3.21 | $2.74 |
| 2017-10-21 | $2.78 | $2.56 | $2.79 | $2.35 |
| 2017-10-22 | $2.55 | $2.64 | $2.81 | $2.50 |
| 2017-10-23 | $2.63 | $2.53 | $2.63 | $2.42 |
| 2017-10-24 | $2.36 | $2.86 | $2.89 | $2.28 |
| 2017-10-25 | $2.97 | $2.59 | $2.98 | $2.42 |
| 2017-10-26 | $2.66 | $2.53 | $2.75 | $2.48 |
| 2017-10-27 | $2.47 | $2.52 | $2.59 | $2.44 |
| 2017-10-28 | $2.50 | $2.43 | $2.53 | $2.43 |
| 2017-10-29 | $2.63 | $2.44 | $2.70 | $2.34 |
| 2017-10-30 | $2.43 | $2.42 | $2.52 | $2.36 |
| 2017-10-31 | $2.56 | $2.44 | $2.77 | $2.43 |
| 2017-11-01 | $2.55 | $2.10 | $2.88 | $2.10 |
| 2017-11-02 | $2.19 | $2.05 | $2.52 | $1.77 |
| 2017-11-03 | $2.12 | $2.50 | $2.68 | $1.97 |
| 2017-11-04 | $2.57 | $2.32 | $2.69 | $2.29 |
| 2017-11-05 | $2.33 | $2.36 | $2.49 | $2.21 |
| 2017-11-06 | $2.23 | $2.54 | $2.59 | $2.23 |
| 2017-11-07 | $2.59 | $2.53 | $2.68 | $2.44 |
| 2017-11-08 | $2.65 | $2.92 | $3.38 | $2.43 |
| 2017-11-09 | $2.78 | $3.24 | $3.69 | $2.71 |
| 2017-11-10 | $2.98 | $2.88 | $3.21 | $2.71 |
| 2017-11-11 | $2.78 | $2.88 | $2.99 | $2.72 |
| 2017-11-12 | $2.67 | $2.57 | $2.70 | $2.46 |
| 2017-11-13 | $2.85 | $2.91 | $3.02 | $2.82 |
| 2017-11-14 | $2.94 | $3.19 | $3.29 | $2.94 |
| 2017-11-15 | $3.52 | $3.19 | $3.58 | $3.09 |
| 2017-11-16 | $3.44 | $3.12 | $3.66 | $3.01 |
| 2017-11-17 | $3.06 | $2.97 | $3.23 | $2.74 |
| 2017-11-18 | $2.98 | $3.20 | $3.56 | $2.92 |
| 2017-11-19 | $3.32 | $3.15 | $3.52 | $3.00 |
| 2017-11-20 | $3.23 | $3.14 | $3.31 | $3.08 |
| 2017-11-21 | $3.08 | $3.10 | $3.17 | $2.93 |
| 2017-11-22 | $3.15 | $3.11 | $3.39 | $3.01 |
| 2017-11-23 | $3.03 | $3.00 | $3.10 | $2.80 |
| 2017-11-24 | $3.05 | $3.06 | $3.13 | $2.87 |
| 2017-11-25 | $3.27 | $3.18 | $3.38 | $3.12 |
| 2017-11-26 | $3.38 | $3.50 | $3.69 | $3.31 |
| 2017-11-27 | $3.65 | $3.78 | $4.09 | $3.40 |
| 2017-11-28 | $3.84 | $3.43 | $3.90 | $3.40 |
| 2017-11-29 | $3.40 | $2.92 | $3.43 | $2.82 |
| 2017-11-30 | $2.96 | $3.07 | $3.29 | $2.87 |
| 2017-12-01 | $3.35 | $3.41 | $3.54 | $3.25 |
| 2017-12-02 | $3.45 | $3.64 | $3.64 | $3.23 |
| 2017-12-03 | $3.76 | $4.05 | $4.42 | $3.75 |
| 2017-12-04 | $4.19 | $4.21 | $4.30 | $3.88 |
| 2017-12-05 | $4.20 | $4.57 | $4.94 | $4.09 |
| 2017-12-06 | $5.39 | $4.18 | $5.70 | $4.10 |
| 2017-12-07 | $5.13 | $3.58 | $5.22 | $3.57 |
| 2017-12-08 | $3.40 | $3.93 | $4.67 | $2.94 |
| 2017-12-09 | $3.63 | $3.76 | $4.11 | $3.56 |
| 2017-12-10 | $3.81 | $3.43 | $4.18 | $3.28 |
| 2017-12-11 | $3.82 | $3.74 | $4.02 | $3.30 |
| 2017-12-12 | $3.85 | $4.28 | $4.53 | $3.75 |
| 2017-12-13 | $4.08 | $4.42 | $4.68 | $3.96 |
| 2017-12-14 | $4.46 | $4.50 | $4.83 | $4.30 |
| 2017-12-15 | $4.81 | $4.27 | $4.86 | $3.78 |
| 2017-12-16 | $4.69 | $4.99 | $5.41 | $4.65 |
| 2017-12-17 | $4.91 | $5.91 | $6.59 | $4.87 |
| 2017-12-18 | $5.88 | $6.81 | $6.93 | $5.73 |
| 2017-12-19 | $6.30 | $6.40 | $6.74 | $5.86 |
| 2017-12-20 | $6.02 | $7.49 | $9.14 | $5.35 |
| 2017-12-21 | $7.12 | $7.89 | $8.50 | $6.95 |
| 2017-12-22 | $6.89 | $5.77 | $7.16 | $4.90 |
| 2017-12-23 | $6.08 | $6.58 | $7.15 | $6.08 |
| 2017-12-24 | $6.31 | $6.29 | $6.74 | $5.89 |
| 2017-12-25 | $6.32 | $7.07 | $7.59 | $6.23 |
| 2017-12-26 | $8.00 | $7.86 | $8.87 | $7.34 |
| 2017-12-27 | $7.69 | $7.36 | $7.94 | $6.97 |
| 2017-12-28 | $6.87 | $6.90 | $7.20 | $6.23 |
| 2017-12-29 | $6.89 | $7.87 | $7.87 | $6.60 |
| 2017-12-30 | $6.85 | $6.47 | $6.86 | $6.13 |
| 2017-12-31 | $7.12 | $6.99 | $7.47 | $6.71 |
| 2018-01-01 | $6.77 | $7.56 | $8.05 | $6.65 |
| 2018-01-02 | $8.31 | $7.84 | $9.14 | $6.78 |
| 2018-01-03 | $8.07 | $7.54 | $8.32 | $7.28 |
| 2018-01-04 | $7.55 | $7.03 | $7.88 | $6.85 |
| 2018-01-05 | $7.90 | $6.81 | $8.83 | $6.46 |
| 2018-01-06 | $6.93 | $7.80 | $8.19 | $6.37 |
| 2018-01-07 | $7.36 | $8.02 | $8.47 | $7.29 |
| 2018-01-08 | $7.40 | $7.91 | $8.13 | $7.04 |
| 2018-01-09 | $7.65 | $9.32 | $10.93 | $7.62 |
| 2018-01-10 | $9.62 | $10.29 | $11.44 | $9.39 |
| 2018-01-11 | $9.18 | $8.23 | $9.66 | $7.71 |
| 2018-01-12 | $8.60 | $8.89 | $9.14 | $8.22 |
| 2018-01-13 | $9.15 | $8.97 | $9.38 | $8.56 |
| 2018-01-14 | $8.58 | $8.03 | $8.64 | $7.72 |
| 2018-01-15 | $8.03 | $7.79 | $8.50 | $7.29 |
| 2018-01-16 | $6.45 | $5.57 | $6.45 | $4.79 |
| 2018-01-17 | $5.51 | $6.20 | $6.32 | $4.98 |
| 2018-01-18 | $6.25 | $6.30 | $6.55 | $5.77 |
| 2018-01-19 | $6.49 | $6.53 | $6.85 | $6.19 |
| 2018-01-20 | $7.23 | $7.12 | $7.77 | $6.71 |
| 2018-01-21 | $6.41 | $5.94 | $6.97 | $5.84 |
| 2018-01-22 | $5.56 | $5.41 | $5.76 | $5.36 |
| 2018-01-23 | $5.44 | $6.02 | $6.51 | $5.34 |
| 2018-01-24 | $6.33 | $6.78 | $7.11 | $6.23 |
| 2018-01-25 | $6.59 | $7.24 | $7.28 | $6.54 |
| 2018-01-26 | $7.18 | $6.77 | $7.21 | $6.47 |
| 2018-01-27 | $6.99 | $6.64 | $7.04 | $6.49 |
| 2018-01-28 | $6.81 | $6.57 | $6.85 | $6.50 |
| 2018-01-29 | $6.27 | $6.60 | $6.62 | $6.06 |
| 2018-01-30 | $5.93 | $5.46 | $6.05 | $5.36 |
| 2018-01-31 | $5.55 | $5.66 | $6.31 | $5.37 |
| 2018-02-01 | $5.05 | $4.80 | $5.09 | $4.60 |
| 2018-02-02 | $4.67 | $4.61 | $4.69 | $4.26 |
| 2018-02-03 | $4.80 | $5.02 | $5.12 | $4.75 |
| 2018-02-04 | $4.46 | $4.19 | $4.52 | $4.04 |
| 2018-02-05 | $3.54 | $3.18 | $3.57 | $3.02 |
| 2018-02-06 | $3.53 | $3.76 | $3.80 | $3.17 |
| 2018-02-07 | $3.71 | $3.51 | $3.75 | $3.38 |
| 2018-02-08 | $3.83 | $3.79 | $3.95 | $3.65 |
| 2018-02-09 | $3.99 | $4.20 | $4.92 | $3.93 |
| 2018-02-10 | $4.14 | $4.04 | $4.35 | $3.92 |
| 2018-02-11 | $3.81 | $3.76 | $3.85 | $3.64 |
| 2018-02-12 | $4.14 | $4.05 | $4.21 | $4.00 |
| 2018-02-13 | $3.89 | $4.08 | $4.15 | $3.85 |
| 2018-02-14 | $4.53 | $4.47 | $4.66 | $4.34 |
| 2018-02-15 | $4.74 | $4.91 | $5.17 | $4.66 |
| 2018-02-16 | $4.98 | $4.85 | $5.01 | $4.76 |
| 2018-02-17 | $5.28 | $4.99 | $5.60 | $4.98 |
| 2018-02-18 | $4.68 | $4.53 | $4.78 | $4.45 |
| 2018-02-19 | $4.87 | $4.65 | $4.93 | $4.58 |
| 2018-02-20 | $4.68 | $4.11 | $4.77 | $3.98 |
| 2018-02-21 | $3.83 | $4.08 | $4.09 | $3.72 |
| 2018-02-22 | $3.82 | $3.73 | $3.88 | $3.52 |
| 2018-02-23 | $3.85 | $3.91 | $4.01 | $3.73 |
| 2018-02-24 | $3.74 | $3.61 | $3.79 | $3.54 |
| 2018-02-25 | $3.57 | $3.69 | $3.71 | $3.53 |
| 2018-02-26 | $3.96 | $3.77 | $4.11 | $3.73 |
| 2018-02-27 | $3.87 | $3.77 | $4.09 | $3.74 |
| 2018-02-28 | $3.68 | $3.58 | $3.68 | $3.41 |
| 2018-03-01 | $3.79 | $3.68 | $3.84 | $3.63 |
| 2018-03-02 | $3.72 | $4.02 | $4.24 | $3.62 |
| 2018-03-03 | $4.17 | $4.43 | $4.82 | $4.11 |
| 2018-03-04 | $4.45 | $4.18 | $4.45 | $4.16 |
| 2018-03-05 | $4.16 | $4.01 | $4.18 | $3.88 |
| 2018-03-06 | $3.77 | $3.73 | $3.96 | $3.65 |
| 2018-03-07 | $3.45 | $3.48 | $3.64 | $3.34 |
| 2018-03-08 | $3.27 | $3.19 | $3.31 | $3.13 |
| 2018-03-09 | $3.17 | $3.21 | $3.26 | $3.09 |
| 2018-03-10 | $3.04 | $3.07 | $3.25 | $3.03 |
| 2018-03-11 | $3.33 | $3.53 | $3.56 | $3.17 |
| 2018-03-12 | $3.38 | $3.22 | $3.40 | $3.07 |
| 2018-03-13 | $3.23 | $3.36 | $3.50 | $3.21 |
| 2018-03-14 | $3.01 | $2.83 | $3.10 | $2.79 |
| 2018-03-15 | $2.85 | $2.87 | $2.93 | $2.74 |
| 2018-03-16 | $2.89 | $2.83 | $3.16 | $2.79 |
| 2018-03-17 | $2.69 | $2.51 | $2.69 | $2.48 |
| 2018-03-18 | $2.61 | $2.42 | $2.62 | $2.23 |
| 2018-03-19 | $2.54 | $2.75 | $3.04 | $2.49 |
| 2018-03-20 | $2.84 | $2.85 | $2.93 | $2.72 |
| 2018-03-21 | $2.85 | $2.75 | $2.91 | $2.70 |
| 2018-03-22 | $2.69 | $2.83 | $2.93 | $2.64 |
| 2018-03-23 | $2.90 | $2.78 | $3.02 | $2.71 |
| 2018-03-24 | $2.66 | $2.80 | $2.82 | $2.58 |
| 2018-03-25 | $2.78 | $2.86 | $2.87 | $2.70 |
| 2018-03-26 | $2.75 | $2.67 | $2.95 | $2.54 |
| 2018-03-27 | $2.56 | $2.49 | $2.57 | $2.40 |
| 2018-03-28 | $2.54 | $2.49 | $2.55 | $2.46 |
| 2018-03-29 | $2.22 | $2.06 | $2.25 | $2.05 |
| 2018-03-30 | $1.99 | $1.95 | $2.01 | $1.91 |
| 2018-03-31 | $1.97 | $1.92 | $2.05 | $1.88 |
| 2018-04-01 | $1.89 | $1.83 | $1.93 | $1.78 |
| 2018-04-02 | $1.88 | $2.03 | $2.41 | $1.77 |
| 2018-04-03 | $2.14 | $2.36 | $2.48 | $2.12 |
| 2018-04-04 | $2.16 | $2.02 | $2.24 | $2.00 |
| 2018-04-05 | $2.02 | $2.09 | $2.22 | $1.97 |
| 2018-04-06 | $2.04 | $1.99 | $2.12 | $1.94 |
| 2018-04-07 | $2.08 | $2.04 | $2.11 | $2.02 |
| 2018-04-08 | $2.08 | $2.12 | $2.16 | $2.06 |
| 2018-04-09 | $2.04 | $2.06 | $2.11 | $2.02 |
| 2018-04-10 | $2.09 | $2.20 | $2.28 | $2.08 |
| 2018-04-11 | $2.23 | $2.38 | $2.41 | $2.23 |
| 2018-04-12 | $2.70 | $2.57 | $2.72 | $2.49 |
| 2018-04-13 | $2.56 | $2.53 | $2.70 | $2.48 |
| 2018-04-14 | $2.57 | $2.65 | $2.87 | $2.55 |
| 2018-04-15 | $2.77 | $2.84 | $2.87 | $2.72 |
| 2018-04-16 | $2.74 | $2.67 | $2.76 | $2.62 |
| 2018-04-17 | $2.62 | $2.60 | $2.67 | $2.50 |
| 2018-04-18 | $2.69 | $2.93 | $3.00 | $2.67 |
| 2018-04-19 | $2.97 | $3.05 | $3.15 | $2.95 |
| 2018-04-20 | $3.26 | $3.15 | $3.28 | $3.08 |
| 2018-04-21 | $3.17 | $3.09 | $3.26 | $2.97 |
| 2018-04-22 | $3.05 | $3.32 | $3.38 | $3.03 |
| 2018-04-23 | $3.38 | $3.44 | $3.59 | $3.35 |
| 2018-04-24 | $3.71 | $3.58 | $3.80 | $3.58 |
| 2018-04-25 | $3.29 | $3.09 | $3.33 | $2.98 |
| 2018-04-26 | $3.23 | $3.49 | $3.58 | $3.18 |
| 2018-04-27 | $3.36 | $3.40 | $3.45 | $3.26 |
| 2018-04-28 | $3.56 | $3.81 | $3.88 | $3.52 |
| 2018-04-29 | $3.84 | $3.91 | $4.01 | $3.72 |
| 2018-04-30 | $3.85 | $3.60 | $3.91 | $3.57 |
| 2018-05-01 | $3.53 | $3.58 | $3.61 | $3.41 |
| 2018-05-02 | $3.64 | $3.74 | $3.75 | $3.58 |
| 2018-05-03 | $3.95 | $3.71 | $3.98 | $3.68 |
| 2018-05-04 | $3.69 | $3.63 | $3.82 | $3.52 |
| 2018-05-05 | $3.69 | $3.61 | $3.71 | $3.53 |
| 2018-05-06 | $3.54 | $3.56 | $3.57 | $3.37 |
| 2018-05-07 | $3.46 | $3.36 | $3.47 | $3.27 |
| 2018-05-08 | $3.29 | $3.39 | $3.41 | $3.23 |
| 2018-05-09 | $3.44 | $3.29 | $3.44 | $3.17 |
| 2018-05-10 | $3.19 | $3.08 | $3.19 | $3.08 |
| 2018-05-11 | $2.87 | $3.15 | $3.24 | $2.66 |
| 2018-05-12 | $3.17 | $3.33 | $3.34 | $3.00 |
| 2018-05-13 | $3.42 | $3.64 | $3.71 | $3.35 |
| 2018-05-14 | $3.62 | $3.50 | $4.10 | $3.44 |
| 2018-05-15 | $3.42 | $3.21 | $3.56 | $3.17 |
| 2018-05-16 | $3.15 | $3.05 | $3.31 | $3.02 |
| 2018-05-17 | $2.95 | $2.91 | $3.08 | $2.89 |
| 2018-05-18 | $2.97 | $3.13 | $3.15 | $2.90 |
| 2018-05-19 | $3.13 | $3.06 | $3.19 | $3.03 |
| 2018-05-20 | $3.16 | $3.08 | $3.17 | $3.06 |
| 2018-05-21 | $3.04 | $2.94 | $3.08 | $2.92 |
| 2018-05-22 | $2.79 | $2.69 | $2.85 | $2.67 |
| 2018-05-23 | $2.53 | $2.45 | $2.57 | $2.35 |
| 2018-05-24 | $2.47 | $2.49 | $2.55 | $2.38 |
| 2018-05-25 | $2.46 | $2.43 | $2.55 | $2.39 |
| 2018-05-26 | $2.39 | $2.38 | $2.49 | $2.35 |
| 2018-05-27 | $2.39 | $2.32 | $2.40 | $2.30 |
| 2018-05-28 | $2.24 | $2.13 | $2.25 | $2.13 |
| 2018-05-29 | $2.24 | $2.38 | $2.40 | $2.23 |
| 2018-05-30 | $2.35 | $2.35 | $2.44 | $2.33 |
| 2018-05-31 | $2.39 | $2.50 | $2.59 | $2.36 |
| 2018-06-01 | $2.50 | $2.45 | $2.69 | $2.42 |
| 2018-06-02 | $2.49 | $2.57 | $2.59 | $2.49 |
| 2018-06-03 | $2.59 | $2.49 | $2.61 | $2.43 |
| 2018-06-04 | $2.42 | $2.39 | $2.45 | $2.31 |
| 2018-06-05 | $2.43 | $2.44 | $2.48 | $2.25 |
| 2018-06-06 | $2.45 | $2.40 | $2.46 | $2.32 |
| 2018-06-07 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2018-06-08 | $2.37 | $2.36 | $2.38 | $2.28 |
| 2018-06-09 | $2.32 | $2.30 | $2.36 | $2.25 |
| 2018-06-10 | $2.07 | $1.89 | $2.19 | $1.82 |
| 2018-06-11 | $1.92 | $1.87 | $2.00 | $1.84 |
| 2018-06-12 | $1.78 | $1.69 | $1.86 | $1.68 |
| 2018-06-13 | $1.62 | $1.57 | $1.66 | $1.54 |
| 2018-06-14 | $1.65 | $1.71 | $1.74 | $1.60 |
| 2018-06-15 | $1.64 | $1.63 | $1.72 | $1.57 |
| 2018-06-16 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2018-06-17 | $1.57 | $1.56 | $1.62 | $1.53 |
| 2018-06-18 | $1.63 | $1.58 | $1.69 | $1.54 |
| 2018-06-19 | $1.59 | $1.55 | $1.61 | $1.55 |
| 2018-06-20 | $1.56 | $1.58 | $1.61 | $1.48 |
| 2018-06-21 | $1.57 | $1.56 | $1.61 | $1.54 |
| 2018-06-22 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2018-06-23 | $1.41 | $1.41 | $1.42 | $1.36 |
| 2018-06-24 | $1.41 | $1.33 | $1.42 | $1.30 |
| 2018-06-25 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2018-06-26 | $1.33 | $1.29 | $1.38 | $1.29 |
| 2018-06-27 | $1.30 | $1.28 | $1.35 | $1.24 |
| 2018-06-28 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2018-06-29 | $1.28 | $1.22 | $1.28 | $1.18 |
| 2018-06-30 | $1.26 | $1.33 | $1.36 | $1.25 |
| 2018-07-01 | $1.32 | $1.43 | $1.55 | $1.30 |
| 2018-07-02 | $1.49 | $1.55 | $1.57 | $1.42 |
| 2018-07-03 | $1.53 | $1.51 | $1.59 | $1.44 |
| 2018-07-04 | $1.52 | $1.58 | $1.64 | $1.51 |
| 2018-07-05 | $1.57 | $1.49 | $1.61 | $1.46 |
| 2018-07-06 | $1.51 | $1.62 | $1.71 | $1.45 |
| 2018-07-07 | $1.66 | $1.54 | $1.66 | $1.52 |
| 2018-07-08 | $1.53 | $1.56 | $1.63 | $1.52 |
| 2018-07-09 | $1.55 | $1.59 | $1.64 | $1.53 |
| 2018-07-10 | $1.51 | $1.37 | $1.51 | $1.35 |
| 2018-07-11 | $1.39 | $1.30 | $1.41 | $1.28 |
| 2018-07-12 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2018-07-13 | $1.22 | $1.24 | $1.27 | $1.22 |
| 2018-07-14 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2018-07-15 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2018-07-16 | $1.35 | $1.41 | $1.44 | $1.35 |
| 2018-07-17 | $1.53 | $1.54 | $1.57 | $1.48 |
| 2018-07-18 | $1.55 | $1.52 | $1.64 | $1.50 |
| 2018-07-19 | $1.54 | $1.50 | $1.57 | $1.49 |
| 2018-07-20 | $1.47 | $1.33 | $1.47 | $1.30 |
| 2018-07-21 | $1.34 | $1.36 | $1.40 | $1.30 |
| 2018-07-22 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2018-07-23 | $1.39 | $1.28 | $1.42 | $1.25 |
| 2018-07-24 | $1.39 | $1.26 | $1.40 | $1.14 |
| 2018-07-25 | $1.23 | $1.32 | $1.39 | $1.20 |
| 2018-07-26 | $1.28 | $1.21 | $1.37 | $1.16 |
| 2018-07-27 | $1.25 | $1.24 | $1.31 | $1.22 |
| 2018-07-28 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2018-07-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-07-30 | $1.24 | $1.17 | $1.25 | $1.15 |
| 2018-07-31 | $1.11 | $1.01 | $1.12 | $0.9777000 |
| 2018-08-01 | $0.9894000 | $0.9864000 | $1.00 | $0.9377000 |
| 2018-08-02 | $0.9782000 | $0.9187000 | $1.01 | $0.9058000 |
| 2018-08-03 | $0.9035000 | $0.9361000 | $1.00 | $0.8775000 |
| 2018-08-04 | $0.8857000 | $0.8751000 | $0.8948000 | $0.8597000 |
| 2018-08-05 | $0.8782000 | $0.9000000 | $0.9134000 | $0.8726000 |
| 2018-08-06 | $0.8877000 | $0.8620000 | $0.8974000 | $0.8578000 |
| 2018-08-07 | $0.8350000 | $0.8364000 | $0.8612000 | $0.8149000 |
| 2018-08-08 | $0.7819000 | $0.7806000 | $0.8158000 | $0.7687000 |
| 2018-08-09 | $0.8127000 | $0.8408000 | $0.8624000 | $0.8055000 |
| 2018-08-10 | $0.7907000 | $0.7895000 | $0.8135000 | $0.7753000 |
| 2018-08-11 | $0.8034000 | $0.7510000 | $0.8034000 | $0.7229000 |
| 2018-08-12 | $0.7569000 | $0.7733000 | $0.7771000 | $0.7531000 |
| 2018-08-13 | $0.7654000 | $0.6420000 | $0.7842000 | $0.6420000 |
| 2018-08-14 | $0.6361000 | $0.5914000 | $0.6739000 | $0.5215000 |
| 2018-08-15 | $0.5985000 | $0.6009000 | $0.6250000 | $0.5827000 |
| 2018-08-16 | $0.6053000 | $0.6280000 | $0.6355000 | $0.5872000 |
| 2018-08-17 | $0.6548000 | $0.7534000 | $0.7666000 | $0.6548000 |
| 2018-08-18 | $0.7335000 | $0.6681000 | $0.7527000 | $0.6483000 |
| 2018-08-19 | $0.6782000 | $0.6866000 | $0.7178000 | $0.6554000 |
| 2018-08-20 | $0.6621000 | $0.6514000 | $0.7511000 | $0.6452000 |
| 2018-08-21 | $0.6731000 | $0.6848000 | $0.6887000 | $0.6601000 |
| 2018-08-22 | $0.6704000 | $0.6742000 | $0.6901000 | $0.6462000 |
| 2018-08-23 | $0.6925000 | $0.7376000 | $0.7539000 | $0.6827000 |
| 2018-08-24 | $0.7574000 | $0.8279000 | $0.8433000 | $0.7373000 |
| 2018-08-25 | $0.8234000 | $0.8633000 | $0.8977000 | $0.8099000 |
| 2018-08-26 | $0.8602000 | $0.8502000 | $0.8831000 | $0.7984000 |
| 2018-08-27 | $0.8748000 | $0.9143000 | $0.9468000 | $0.8672000 |
| 2018-08-28 | $0.9375000 | $0.9524000 | $0.9566000 | $0.8928000 |
| 2018-08-29 | $0.9471000 | $0.9936000 | $0.9972000 | $0.8900000 |
| 2018-08-30 | $0.9882000 | $0.9000000 | $0.9980000 | $0.8406000 |
| 2018-08-31 | $0.9030000 | $0.9072000 | $0.9205000 | $0.8917000 |
| 2018-09-01 | $0.9307000 | $0.9357000 | $0.9473000 | $0.9141000 |
| 2018-09-02 | $0.9484000 | $0.8776000 | $0.9543000 | $0.8725000 |
| 2018-09-03 | $0.8739000 | $0.8659000 | $0.8760000 | $0.8484000 |
| 2018-09-04 | $0.8778000 | $0.8792000 | $0.8873000 | $0.8645000 |
| 2018-09-05 | $0.7999000 | $0.7027000 | $0.8073000 | $0.7027000 |
| 2018-09-06 | $0.6828000 | $0.6854000 | $0.7063000 | $0.6704000 |
| 2018-09-07 | $0.6745000 | $0.6918000 | $0.6944000 | $0.6726000 |
| 2018-09-08 | $0.6684000 | $0.6343000 | $0.6752000 | $0.6250000 |
| 2018-09-09 | $0.6393000 | $0.6132000 | $0.6437000 | $0.6055000 |
| 2018-09-10 | $0.6190000 | $0.6289000 | $0.6375000 | $0.6060000 |
| 2018-09-11 | $0.6260000 | $0.6125000 | $0.6302000 | $0.6031000 |
| 2018-09-12 | $0.6165000 | $0.5888000 | $0.6179000 | $0.5657000 |
| 2018-09-13 | $0.6032000 | $0.6452000 | $0.6518000 | $0.6028000 |
| 2018-09-14 | $0.6446000 | $0.6505000 | $0.7206000 | $0.6350000 |
| 2018-09-15 | $0.6542000 | $0.6744000 | $0.6920000 | $0.6519000 |
| 2018-09-16 | $0.6711000 | $0.7250000 | $0.7874000 | $0.6672000 |
| 2018-09-17 | $0.6982000 | $0.6550000 | $0.7288000 | $0.6418000 |
| 2018-09-18 | $0.6645000 | $0.6797000 | $0.6854000 | $0.6511000 |
| 2018-09-19 | $0.6853000 | $0.6674000 | $0.6892000 | $0.6501000 |
| 2018-09-20 | $0.6786000 | $0.7033000 | $0.7078000 | $0.6747000 |
| 2018-09-21 | $0.7303000 | $0.7425000 | $0.8060000 | $0.7175000 |
| 2018-09-22 | $0.7375000 | $0.7153000 | $0.7388000 | $0.6965000 |
| 2018-09-23 | $0.7138000 | $0.7339000 | $0.7876000 | $0.7038000 |
| 2018-09-24 | $0.7209000 | $0.7150000 | $0.7479000 | $0.7031000 |
| 2018-09-25 | $0.6985000 | $0.6869000 | $0.7094000 | $0.6631000 |
| 2018-09-26 | $0.6909000 | $0.6909000 | $0.7025000 | $0.6644000 |
| 2018-09-27 | $0.7188000 | $0.7422000 | $0.7582000 | $0.7114000 |
| 2018-09-28 | $0.7365000 | $0.7153000 | $0.7392000 | $0.7014000 |
| 2018-09-29 | $0.7119000 | $0.7185000 | $0.7330000 | $0.7026000 |
| 2018-09-30 | $0.7207000 | $0.7147000 | $0.7942000 | $0.6995000 |
| 2018-10-01 | $0.7116000 | $0.7235000 | $0.7340000 | $0.7070000 |
| 2018-10-02 | $0.7158000 | $0.7145000 | $0.7517000 | $0.7041000 |
| 2018-10-03 | $0.7109000 | $0.6927000 | $0.7135000 | $0.6836000 |
| 2018-10-04 | $0.7021000 | $0.7021000 | $0.7100000 | $0.6863000 |
| 2018-10-05 | $0.7077000 | $0.7011000 | $0.7104000 | $0.6925000 |
| 2018-10-06 | $0.6992000 | $0.7064000 | $0.7071000 | $0.6827000 |
| 2018-10-07 | $0.7057000 | $0.7334000 | $0.7466000 | $0.6964000 |
| 2018-10-08 | $0.7388000 | $0.7328000 | $0.7501000 | $0.7189000 |
| 2018-10-09 | $0.7308000 | $0.7501000 | $0.7759000 | $0.7282000 |
| 2018-10-10 | $0.7443000 | $0.7621000 | $0.7970000 | $0.7285000 |
| 2018-10-11 | $0.7191000 | $0.6594000 | $0.7253000 | $0.6501000 |
| 2018-10-12 | $0.6638000 | $0.6751000 | $0.6963000 | $0.6495000 |
| 2018-10-13 | $0.6781000 | $0.7076000 | $0.7132000 | $0.6769000 |
| 2018-10-14 | $0.7088000 | $0.6962000 | $0.7219000 | $0.6956000 |
| 2018-10-15 | $0.7360000 | $0.7148000 | $0.7419000 | $0.6764000 |
| 2018-10-16 | $0.7103000 | $0.7610000 | $0.7715000 | $0.7090000 |
| 2018-10-17 | $0.7600000 | $0.7903000 | $0.8205000 | $0.7495000 |
| 2018-10-18 | $0.7799000 | $0.7462000 | $0.7975000 | $0.7397000 |
| 2018-10-19 | $0.7440000 | $0.7420000 | $0.7530000 | $0.7297000 |
| 2018-10-20 | $0.7445000 | $0.7743000 | $0.7860000 | $0.7425000 |
| 2018-10-21 | $0.7766000 | $0.7584000 | $0.8118000 | $0.7538000 |
| 2018-10-22 | $0.7553000 | $0.7754000 | $0.7812000 | $0.7443000 |
| 2018-10-23 | $0.7738000 | $0.7680000 | $0.7738000 | $0.7525000 |
| 2018-10-24 | $0.7655000 | $0.8244000 | $0.8277000 | $0.7655000 |
| 2018-10-25 | $0.8227000 | $0.8091000 | $0.8751000 | $0.8046000 |
| 2018-10-26 | $0.8084000 | $0.8065000 | $0.8155000 | $0.7820000 |
| 2018-10-27 | $0.8081000 | $0.7764000 | $0.8120000 | $0.7719000 |
| 2018-10-28 | $0.7765000 | $0.7901000 | $0.7953000 | $0.7623000 |
| 2018-10-29 | $0.7741000 | $0.7690000 | $0.8044000 | $0.7526000 |
| 2018-10-30 | $0.7684000 | $0.7962000 | $0.8183000 | $0.7596000 |
| 2018-10-31 | $0.8004000 | $0.8074000 | $0.8100000 | $0.7903000 |
| 2018-11-01 | $0.8123000 | $0.8028000 | $0.8232000 | $0.7989000 |
| 2018-11-02 | $0.8044000 | $0.8224000 | $0.8275000 | $0.7955000 |
| 2018-11-03 | $0.8200000 | $0.7996000 | $0.8245000 | $0.7888000 |
| 2018-11-04 | $0.8110000 | $0.8161000 | $0.8245000 | $0.8097000 |
| 2018-11-05 | $0.8119000 | $0.7759000 | $0.8119000 | $0.7650000 |
| 2018-11-06 | $0.7815000 | $0.7704000 | $0.7847000 | $0.7510000 |
| 2018-11-07 | $0.7764000 | $0.7620000 | $0.7796000 | $0.7581000 |
| 2018-11-08 | $0.7523000 | $0.7639000 | $0.7742000 | $0.7439000 |
| 2018-11-09 | $0.7558000 | $0.7252000 | $0.7571000 | $0.7143000 |
| 2018-11-10 | $0.7273000 | $0.7138000 | $0.7433000 | $0.7094000 |
| 2018-11-11 | $0.7171000 | $0.7139000 | $0.7222000 | $0.7017000 |
| 2018-11-12 | $0.7115000 | $0.7217000 | $0.7293000 | $0.6993000 |
| 2018-11-13 | $0.7176000 | $0.6713000 | $0.7227000 | $0.6681000 |
| 2018-11-14 | $0.6103000 | $0.5683000 | $0.6201000 | $0.5272000 |
| 2018-11-15 | $0.5590000 | $0.5241000 | $0.5632000 | $0.4678000 |
| 2018-11-16 | $0.5208000 | $0.5109000 | $0.5244000 | $0.4932000 |
| 2018-11-17 | $0.5093000 | $0.5003000 | $0.5103000 | $0.4761000 |
| 2018-11-18 | $0.5046000 | $0.5066000 | $0.5155000 | $0.4951000 |
| 2018-11-19 | $0.4339000 | $0.3827000 | $0.4354000 | $0.3680000 |
| 2018-11-20 | $0.3534000 | $0.3997000 | $0.4218000 | $0.3342000 |
| 2018-11-21 | $0.4145000 | $0.4206000 | $0.4983000 | $0.4000000 |
| 2018-11-22 | $0.3957000 | $0.4619000 | $0.5034000 | $0.3898000 |
| 2018-11-23 | $0.4639000 | $0.4482000 | $0.4978000 | $0.4361000 |
| 2018-11-24 | $0.3974000 | $0.3747000 | $0.3977000 | $0.3630000 |
| 2018-11-25 | $0.3892000 | $0.3961000 | $0.4244000 | $0.3504000 |
| 2018-11-26 | $0.3757000 | $0.3752000 | $0.3879000 | $0.3627000 |
| 2018-11-27 | $0.3789000 | $0.3972000 | $0.4003000 | $0.3697000 |
| 2018-11-28 | $0.4430000 | $0.4302000 | $0.4451000 | $0.4203000 |
| 2018-11-29 | $0.4325000 | $0.4177000 | $0.4488000 | $0.4130000 |
| 2018-11-30 | $0.3917000 | $0.3930000 | $0.3995000 | $0.3842000 |
| 2018-12-01 | $0.4114000 | $0.4235000 | $0.4340000 | $0.4105000 |
| 2018-12-02 | $0.4181000 | $0.4148000 | $0.4214000 | $0.4070000 |
| 2018-12-03 | $0.3875000 | $0.3984000 | $0.4123000 | $0.3727000 |
| 2018-12-04 | $0.4063000 | $0.4154000 | $0.4726000 | $0.4039000 |
| 2018-12-05 | $0.3932000 | $0.3704000 | $0.3958000 | $0.3692000 |
| 2018-12-06 | $0.3454000 | $0.3363000 | $0.3625000 | $0.3284000 |
| 2018-12-07 | $0.3300000 | $0.3226000 | $0.3362000 | $0.3085000 |
| 2018-12-08 | $0.3264000 | $0.3226000 | $0.3433000 | $0.3094000 |
| 2018-12-09 | $0.3349000 | $0.3384000 | $0.3494000 | $0.3268000 |
| 2018-12-10 | $0.3266000 | $0.3016000 | $0.3331000 | $0.2892000 |
| 2018-12-11 | $0.2958000 | $0.3002000 | $0.3156000 | $0.2917000 |
| 2018-12-12 | $0.3077000 | $0.3092000 | $0.3121000 | $0.3033000 |
| 2018-12-13 | $0.2932000 | $0.3060000 | $0.3116000 | $0.2906000 |
| 2018-12-14 | $0.2995000 | $0.3020000 | $0.3113000 | $0.2980000 |
| 2018-12-15 | $0.3018000 | $0.3066000 | $0.3108000 | $0.3012000 |
| 2018-12-16 | $0.3088000 | $0.3120000 | $0.3129000 | $0.3035000 |
| 2018-12-17 | $0.3401000 | $0.3489000 | $0.3526000 | $0.3348000 |
| 2018-12-18 | $0.3654000 | $0.3572000 | $0.3660000 | $0.3426000 |
| 2018-12-19 | $0.3592000 | $0.3744000 | $0.3785000 | $0.3559000 |
| 2018-12-20 | $0.4146000 | $0.4101000 | $0.4407000 | $0.4056000 |
| 2018-12-21 | $0.3865000 | $0.3884000 | $0.3930000 | $0.3703000 |
| 2018-12-22 | $0.4030000 | $0.4118000 | $0.4195000 | $0.4020000 |
| 2018-12-23 | $0.4080000 | $0.4092000 | $0.4168000 | $0.4044000 |
| 2018-12-24 | $0.4168000 | $0.4249000 | $0.4490000 | $0.4119000 |
| 2018-12-25 | $0.3992000 | $0.3822000 | $0.3992000 | $0.3712000 |
| 2018-12-26 | $0.3836000 | $0.3860000 | $0.3910000 | $0.3773000 |
| 2018-12-27 | $0.3657000 | $0.3622000 | $0.3745000 | $0.3602000 |
| 2018-12-28 | $0.3921000 | $0.3975000 | $0.4074000 | $0.3882000 |
| 2018-12-29 | $0.3824000 | $0.3979000 | $0.4275000 | $0.3796000 |
| 2018-12-30 | $0.4083000 | $0.4149000 | $0.4216000 | $0.4029000 |
| 2018-12-31 | $0.3991000 | $0.3841000 | $0.3991000 | $0.3819000 |
| 2019-01-01 | $0.3977000 | $0.3946000 | $0.4012000 | $0.3923000 |
| 2019-01-02 | $0.4028000 | $0.4203000 | $0.4254000 | $0.4016000 |
| 2019-01-03 | $0.4070000 | $0.4181000 | $0.4185000 | $0.3970000 |
| 2019-01-04 | $0.4223000 | $0.4595000 | $0.4998000 | $0.4219000 |
| 2019-01-05 | $0.4572000 | $0.4430000 | $0.4623000 | $0.4357000 |
| 2019-01-06 | $0.4714000 | $0.4739000 | $0.4825000 | $0.4694000 |
| 2019-01-07 | $0.4678000 | $0.4524000 | $0.4723000 | $0.4476000 |
| 2019-01-08 | $0.4514000 | $0.4522000 | $0.4627000 | $0.4417000 |
| 2019-01-09 | $0.4530000 | $0.4720000 | $0.4757000 | $0.4522000 |
| 2019-01-10 | $0.4277000 | $0.4156000 | $0.4453000 | $0.4112000 |
| 2019-01-11 | $0.4157000 | $0.3941000 | $0.4223000 | $0.3886000 |
| 2019-01-12 | $0.3936000 | $0.3965000 | $0.3965000 | $0.3892000 |
| 2019-01-13 | $0.3842000 | $0.3683000 | $0.3842000 | $0.3661000 |
| 2019-01-14 | $0.3841000 | $0.3941000 | $0.3985000 | $0.3767000 |
| 2019-01-15 | $0.3853000 | $0.3752000 | $0.3933000 | $0.3708000 |
| 2019-01-16 | $0.3775000 | $0.3910000 | $0.4030000 | $0.3764000 |
| 2019-01-17 | $0.3954000 | $0.4069000 | $0.4360000 | $0.3954000 |
| 2019-01-18 | $0.4027000 | $0.4162000 | $0.4316000 | $0.3987000 |
| 2019-01-19 | $0.4256000 | $0.4360000 | $0.4420000 | $0.4215000 |
| 2019-01-20 | $0.4171000 | $0.4003000 | $0.4217000 | $0.3896000 |
| 2019-01-21 | $0.4008000 | $0.4068000 | $0.4083000 | $0.3954000 |
| 2019-01-22 | $0.4103000 | $0.4052000 | $0.4135000 | $0.4020000 |
| 2019-01-23 | $0.4019000 | $0.3965000 | $0.4065000 | $0.3933000 |
| 2019-01-24 | $0.3994000 | $0.4092000 | $0.4142000 | $0.3958000 |
| 2019-01-25 | $0.4074000 | $0.4031000 | $0.4292000 | $0.4013000 |
| 2019-01-26 | $0.4046000 | $0.4024000 | $0.4057000 | $0.3989000 |
| 2019-01-27 | $0.3989000 | $0.4271000 | $0.4342000 | $0.3939000 |
| 2019-01-28 | $0.4137000 | $0.3916000 | $0.4441000 | $0.3837000 |
| 2019-01-29 | $0.3876000 | $0.3890000 | $0.3955000 | $0.3774000 |
| 2019-01-30 | $0.3946000 | $0.4036000 | $0.4109000 | $0.3918000 |
| 2019-01-31 | $0.3997000 | $0.3767000 | $0.4001000 | $0.3705000 |
| 2019-02-01 | $0.3797000 | $0.3877000 | $0.3912000 | $0.3759000 |
| 2019-02-02 | $0.3930000 | $0.3965000 | $0.4000000 | $0.3846000 |
| 2019-02-03 | $0.3898000 | $0.3957000 | $0.3977000 | $0.3877000 |
| 2019-02-04 | $0.3936000 | $0.3764000 | $0.3953000 | $0.3699000 |
| 2019-02-05 | $0.3782000 | $0.3641000 | $0.3817000 | $0.3627000 |
| 2019-02-06 | $0.3585000 | $0.3432000 | $0.3585000 | $0.3387000 |
| 2019-02-07 | $0.3412000 | $0.3487000 | $0.3655000 | $0.3362000 |
| 2019-02-08 | $0.3781000 | $0.4619000 | $0.5673000 | $0.3719000 |
| 2019-02-09 | $0.4609000 | $0.4167000 | $0.4664000 | $0.4069000 |
| 2019-02-10 | $0.4205000 | $0.5664000 | $0.6899000 | $0.4046000 |
| 2019-02-11 | $0.5551000 | $0.5168000 | $0.5587000 | $0.4958000 |
| 2019-02-12 | $0.5177000 | $0.4891000 | $0.5177000 | $0.4746000 |
| 2019-02-13 | $0.4875000 | $0.5182000 | $0.5748000 | $0.4817000 |
| 2019-02-14 | $0.5157000 | $0.4967000 | $0.5182000 | $0.4848000 |
| 2019-02-15 | $0.4973000 | $0.4844000 | $0.5114000 | $0.4707000 |
| 2019-02-16 | $0.4876000 | $0.4713000 | $0.4880000 | $0.4583000 |
| 2019-02-17 | $0.4783000 | $0.6230000 | $0.8751000 | $0.4761000 |
| 2019-02-18 | $0.6640000 | $0.6784000 | $0.7919000 | $0.5787000 |
| 2019-02-19 | $0.6805000 | $0.6463000 | $0.6812000 | $0.6090000 |
| 2019-02-20 | $0.6545000 | $0.6513000 | $0.7062000 | $0.6287000 |
| 2019-02-21 | $0.6453000 | $0.6205000 | $0.6512000 | $0.6004000 |
| 2019-02-22 | $0.6278000 | $0.6382000 | $0.6569000 | $0.6147000 |
| 2019-02-23 | $0.6647000 | $0.6502000 | $0.6734000 | $0.6373000 |
| 2019-02-24 | $0.5910000 | $0.5631000 | $0.6366000 | $0.5507000 |
| 2019-02-25 | $0.5741000 | $0.5614000 | $0.5741000 | $0.5495000 |
| 2019-02-26 | $0.5574000 | $0.5647000 | $0.5922000 | $0.5391000 |
| 2019-02-27 | $0.5666000 | $0.5738000 | $0.6367000 | $0.5574000 |
| 2019-02-28 | $0.5727000 | $0.5800000 | $0.5899000 | $0.5414000 |
| 2019-03-01 | $0.5812000 | $0.5743000 | $0.5847000 | $0.5628000 |
| 2019-03-02 | $0.5761000 | $0.5753000 | $0.5803000 | $0.5588000 |
| 2019-03-03 | $0.5707000 | $0.5623000 | $0.5795000 | $0.5596000 |
| 2019-03-04 | $0.5504000 | $0.5287000 | $0.5507000 | $0.5239000 |
| 2019-03-05 | $0.5490000 | $0.5687000 | $0.5687000 | $0.5490000 |
| 2019-03-06 | $0.5688000 | $0.5530000 | $0.5696000 | $0.5444000 |
| 2019-03-07 | $0.5550000 | $0.5673000 | $0.5783000 | $0.5367000 |
Märkte
Ark Crypto Market
| Pair | Austausch |
|---|---|
| ARK/BTC | abucoins |
| ARK/BTC | binance |
| ARK/ETH | binance |
| ARK/BTC | bittrex |
| ARK/BTC | bitz |
| ARK/BTC | cryptopia |
| ARK/DOGE | cryptopia |
| ARK/LTC | cryptopia |
| ARK/UNO | cryptopia |
| ARK/USDT | cryptopia |
| ARK/BTC | exrates |
| ARK/ETH | exrates |
| ARK/USD | exrates |
| ARK/ETH | livecoin |
| ARK/BTC | okex |
| ARK/ETH | okex |
| ARK/USDT | okex |
| ARK/BTC | upbit |
| ARK/KRW | upbit |
| ARK/BTC | zecoex |
| ARK/INR | zecoex |
| ARK/USDT | zecoex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen