DCR Coin Values DCR
Market Cap:
24h Vol:
Cryptocurrencies: 2087
Markets: 16200
ENG
EST
RUS
TUR
DEU
CHI
KOR
JPAN
TH
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2087
Cryptocurrencies16200
MarketsDecred Crypto Coin Rank 35
9,431,822 DCR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Decred
Decred valuesUSD Price $ 16.41
$ 16.41
Decred BTC Price 0.00416832
0.00416832
Decred 24h Vol $ 1,477,795
$ 1,477,795
Decred Market Cap $ 154,743,297
$ 154,743,297
24h Vol
375 BTC1 H
0.55 %
24 H
0.23 %
7 d
-1.96 %
Today Decred price in US dollars is currently
16.41
USD, and if converted to Bitcoin is
0.00416832
BTC. A total of 39,315 coin's are currently circulating in the Market. Decred prices are currently experiencing a change of 0.23 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars Decred has been traded on Crypto Exchanges. Get Decred's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Decred
Symbol
DCR
Algorithm
N/A
BTC Price
0.00416832 BTC
BTC Market
39,315 BTC
BTC 24h Vol
375 BTC
Total Coins Mined
9,431,822 DCR
1h
0.55 %
24h
0.23 %
7d
-1.96 %
Reddit
N/A
Website
N/A
Share Decred Price
DCR Charts
Decred Price Charts
DCR High/Low Price Chart
Decred Price High/Low Price Chart
Historical Data
Decred Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-05 | $0.1925000 | $0.1192000 | $0.1925000 | $0.0748 |
| 2015-09-06 | $0.1223000 | $0.0479700 | $0.1223000 | $0.0479700 |
| 2015-09-07 | $0.0479200 | $0.0419300 | $0.0479200 | $0.0407300 |
| 2015-09-08 | $0.0425700 | $0.0462200 | $0.0462200 | $0.0425700 |
| 2015-09-09 | $0.0451100 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2015-09-10 | $0.0452400 | $0.0428500 | $0.0452400 | $0.0428500 |
| 2015-09-11 | $0.0431800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2015-09-12 | $0.0424100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2015-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2015-09-14 | $0.0413800 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2015-09-15 | $0.0413200 | $0.0459100 | $0.0459100 | $0.0413200 |
| 2015-09-16 | $0.0457200 | $0.0342900 | $0.0457200 | $0.0342900 |
| 2015-09-17 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2015-09-18 | $0.0348300 | $0.0325100 | $0.0389900 | $0.0325100 |
| 2015-09-19 | $0.0323600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2015-09-20 | $0.0323500 | $0.0254200 | $0.0323500 | $0.0231100 |
| 2015-09-21 | $0.0249000 | $0.0294000 | $0.0294000 | $0.0249000 |
| 2015-09-22 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2015-09-23 | $0.0252600 | $0.0206900 | $0.0252600 | $0.0206900 |
| 2015-09-24 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2015-09-25 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2015-09-26 | $0.0210900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2015-09-27 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2015-09-28 | $0.0215000 | $0.0334400 | $0.0334400 | $0.0215000 |
| 2015-09-29 | $0.0331400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2015-09-30 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2015-10-01 | $0.0331900 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2015-10-02 | $0.0331400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2015-10-03 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2015-10-04 | $0.0333700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2015-10-05 | $0.0324200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2015-10-06 | $0.0332300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2015-10-07 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2015-10-08 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2015-10-09 | $0.0487600 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2015-10-10 | $0.0490200 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2015-10-11 | $0.0494800 | $0.0594 | $0.0594 | $0.0494800 |
| 2015-10-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2015-10-13 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2015-10-14 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2015-10-15 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2015-10-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2015-10-17 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2015-10-18 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2015-10-19 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2015-10-20 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2015-10-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2015-10-22 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2015-10-23 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2015-10-24 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2015-10-25 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2015-10-26 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2015-10-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2015-10-28 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2015-10-29 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2015-10-30 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2015-10-31 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2015-11-01 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2015-11-02 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2015-11-03 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2015-11-04 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2015-11-05 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2015-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2015-11-07 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2015-11-08 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2015-11-09 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2015-11-10 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2015-11-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2015-11-12 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-13 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-14 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2015-11-15 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2015-11-16 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2015-11-17 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-18 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2015-11-19 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2015-11-20 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2015-11-21 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2015-11-22 | $0.0129200 | $0.007453 | $0.0129200 | $0.007453 |
| 2015-11-23 | $0.007438 | $0.007438 | $0.007438 | $0.007438 |
| 2015-11-24 | $0.007351 | $0.007351 | $0.007351 | $0.007351 |
| 2015-11-25 | $0.007562 | $0.007562 | $0.007562 | $0.007562 |
| 2015-11-26 | $0.008168 | $0.008168 | $0.008168 | $0.008168 |
| 2015-11-27 | $0.008301 | $0.008301 | $0.008301 | $0.008301 |
| 2015-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2015-11-29 | $0.008563 | $0.008563 | $0.008563 | $0.008563 |
| 2015-11-30 | $0.008727 | $0.008727 | $0.008727 | $0.008727 |
| 2015-12-01 | $0.008354 | $0.008354 | $0.008354 | $0.008354 |
| 2015-12-02 | $0.008312 | $0.008312 | $0.008312 | $0.008312 |
| 2015-12-03 | $0.008320 | $0.008320 | $0.008320 | $0.008320 |
| 2015-12-04 | $0.008351 | $0.008351 | $0.008351 | $0.008351 |
| 2015-12-05 | $0.0193500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2015-12-06 | $0.0196800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2015-12-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2015-12-08 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2015-12-09 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2015-12-10 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2015-12-11 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2015-12-12 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2015-12-13 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2015-12-14 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2015-12-15 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2015-12-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2015-12-17 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2015-12-18 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2015-12-19 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2015-12-20 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2015-12-21 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2015-12-22 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2015-12-23 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2015-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2015-12-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2015-12-26 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2015-12-27 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2015-12-28 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2015-12-29 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2015-12-30 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2015-12-31 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2016-01-01 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2016-01-02 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2016-01-03 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2016-01-04 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2016-01-05 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2016-01-06 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2016-01-07 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-01-09 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2016-01-10 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-01-11 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2016-01-12 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2016-01-13 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2016-01-15 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2016-01-16 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2016-01-17 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2016-01-18 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2016-01-19 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2016-01-20 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2016-01-21 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2016-01-22 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2016-01-23 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2016-01-24 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2016-01-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2016-01-27 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2016-01-28 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2016-01-29 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2016-01-30 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2016-01-31 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2016-02-01 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2016-02-02 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2016-02-03 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2016-02-04 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2016-02-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2016-02-06 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2016-02-07 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2016-02-08 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2016-02-09 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2016-02-10 | $1.48 | $1.03 | $1.86 | $0.7088000 |
| 2016-02-11 | $1.03 | $1.28 | $1.32 | $0.8727000 |
| 2016-02-12 | $1.29 | $1.31 | $1.61 | $1.16 |
| 2016-02-13 | $1.33 | $1.17 | $1.38 | $1.01 |
| 2016-02-14 | $1.21 | $1.20 | $1.21 | $1.09 |
| 2016-02-15 | $1.19 | $1.33 | $1.45 | $1.11 |
| 2016-02-16 | $1.35 | $1.50 | $1.67 | $1.28 |
| 2016-02-17 | $1.54 | $1.57 | $1.79 | $1.51 |
| 2016-02-18 | $1.58 | $1.43 | $1.62 | $1.22 |
| 2016-02-19 | $1.43 | $1.44 | $1.55 | $1.36 |
| 2016-02-20 | $1.51 | $1.55 | $1.65 | $1.48 |
| 2016-02-21 | $1.54 | $1.65 | $1.66 | $1.52 |
| 2016-02-22 | $1.65 | $1.75 | $1.92 | $1.58 |
| 2016-02-23 | $1.68 | $1.91 | $2.30 | $1.64 |
| 2016-02-24 | $1.92 | $2.77 | $2.91 | $1.90 |
| 2016-02-25 | $2.77 | $2.33 | $2.83 | $2.02 |
| 2016-02-26 | $2.35 | $2.34 | $2.69 | $2.14 |
| 2016-02-27 | $2.36 | $2.16 | $2.46 | $1.90 |
| 2016-02-28 | $2.16 | $2.23 | $2.31 | $2.10 |
| 2016-02-29 | $2.25 | $2.07 | $2.29 | $1.96 |
| 2016-03-01 | $2.06 | $1.68 | $2.06 | $1.28 |
| 2016-03-02 | $1.65 | $1.71 | $1.85 | $1.53 |
| 2016-03-03 | $1.69 | $1.72 | $1.91 | $1.64 |
| 2016-03-04 | $1.67 | $1.73 | $1.81 | $1.64 |
| 2016-03-05 | $1.69 | $1.64 | $1.75 | $1.60 |
| 2016-03-06 | $1.67 | $2.03 | $2.03 | $1.67 |
| 2016-03-07 | $2.07 | $2.19 | $2.19 | $1.99 |
| 2016-03-08 | $2.18 | $2.29 | $2.29 | $2.14 |
| 2016-03-09 | $2.29 | $2.43 | $2.62 | $2.27 |
| 2016-03-10 | $2.45 | $2.40 | $2.63 | $2.31 |
| 2016-03-11 | $2.42 | $2.39 | $2.58 | $2.07 |
| 2016-03-12 | $2.34 | $2.28 | $2.56 | $2.17 |
| 2016-03-13 | $2.29 | $2.37 | $2.37 | $2.21 |
| 2016-03-14 | $2.38 | $2.40 | $2.54 | $2.30 |
| 2016-03-15 | $2.41 | $2.61 | $2.64 | $2.36 |
| 2016-03-16 | $2.62 | $2.52 | $2.62 | $2.38 |
| 2016-03-17 | $2.54 | $2.47 | $2.61 | $2.43 |
| 2016-03-18 | $2.41 | $2.39 | $2.52 | $2.36 |
| 2016-03-19 | $2.39 | $2.35 | $2.45 | $2.26 |
| 2016-03-20 | $2.37 | $2.26 | $2.37 | $2.14 |
| 2016-03-21 | $2.26 | $2.22 | $2.26 | $2.10 |
| 2016-03-22 | $2.25 | $2.08 | $2.28 | $2.06 |
| 2016-03-23 | $2.08 | $1.98 | $2.14 | $1.98 |
| 2016-03-24 | $1.97 | $1.87 | $2.04 | $1.86 |
| 2016-03-25 | $1.87 | $2.00 | $2.16 | $1.87 |
| 2016-03-26 | $2.00 | $2.17 | $2.33 | $2.00 |
| 2016-03-27 | $2.21 | $2.02 | $2.37 | $1.93 |
| 2016-03-28 | $2.01 | $2.13 | $2.13 | $1.95 |
| 2016-03-29 | $2.10 | $2.05 | $2.32 | $2.02 |
| 2016-03-30 | $2.04 | $2.06 | $2.14 | $1.94 |
| 2016-03-31 | $2.08 | $1.96 | $2.14 | $1.91 |
| 2016-04-01 | $1.96 | $1.95 | $2.08 | $1.95 |
| 2016-04-02 | $1.97 | $2.01 | $2.01 | $1.89 |
| 2016-04-03 | $2.01 | $1.93 | $2.01 | $1.89 |
| 2016-04-04 | $1.93 | $1.90 | $1.95 | $1.87 |
| 2016-04-05 | $1.91 | $1.81 | $1.91 | $1.74 |
| 2016-04-06 | $1.81 | $1.79 | $1.84 | $1.69 |
| 2016-04-07 | $1.78 | $1.72 | $1.88 | $1.72 |
| 2016-04-08 | $1.71 | $1.73 | $1.84 | $1.67 |
| 2016-04-09 | $1.73 | $1.61 | $1.80 | $1.59 |
| 2016-04-10 | $1.62 | $1.47 | $1.68 | $1.44 |
| 2016-04-11 | $1.48 | $1.46 | $1.57 | $1.43 |
| 2016-04-12 | $1.47 | $1.55 | $1.66 | $1.39 |
| 2016-04-13 | $1.55 | $1.48 | $1.65 | $1.46 |
| 2016-04-14 | $1.48 | $1.49 | $1.57 | $1.48 |
| 2016-04-15 | $1.51 | $1.38 | $1.53 | $1.37 |
| 2016-04-16 | $1.39 | $1.37 | $1.46 | $1.30 |
| 2016-04-17 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2016-04-18 | $1.35 | $1.69 | $1.71 | $1.32 |
| 2016-04-19 | $1.72 | $1.51 | $1.76 | $1.51 |
| 2016-04-20 | $1.54 | $1.52 | $1.54 | $1.52 |
| 2016-04-21 | $1.55 | $1.58 | $1.70 | $1.55 |
| 2016-04-22 | $1.57 | $1.56 | $1.69 | $1.54 |
| 2016-04-23 | $1.58 | $1.58 | $1.66 | $1.58 |
| 2016-04-24 | $1.60 | $1.58 | $1.65 | $1.56 |
| 2016-04-25 | $1.59 | $1.55 | $1.61 | $1.55 |
| 2016-04-26 | $1.57 | $1.52 | $1.63 | $1.52 |
| 2016-04-27 | $1.46 | $1.49 | $1.53 | $1.46 |
| 2016-04-28 | $1.49 | $1.52 | $1.55 | $1.49 |
| 2016-04-29 | $1.54 | $1.55 | $1.61 | $1.54 |
| 2016-04-30 | $1.53 | $1.57 | $1.61 | $1.53 |
| 2016-05-01 | $1.58 | $1.54 | $1.66 | $1.54 |
| 2016-05-02 | $1.52 | $1.52 | $1.55 | $1.52 |
| 2016-05-03 | $1.54 | $1.56 | $1.58 | $1.51 |
| 2016-05-04 | $1.55 | $1.50 | $1.56 | $1.50 |
| 2016-05-05 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2016-05-06 | $1.56 | $1.52 | $1.57 | $1.52 |
| 2016-05-07 | $1.52 | $1.58 | $1.60 | $1.51 |
| 2016-05-08 | $1.58 | $1.48 | $1.60 | $1.47 |
| 2016-05-09 | $1.49 | $1.46 | $1.56 | $1.46 |
| 2016-05-10 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2016-05-11 | $1.41 | $1.37 | $1.44 | $1.29 |
| 2016-05-12 | $1.38 | $1.29 | $1.38 | $1.28 |
| 2016-05-13 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2016-05-14 | $1.28 | $1.32 | $1.45 | $1.26 |
| 2016-05-15 | $1.33 | $1.33 | $1.44 | $1.31 |
| 2016-05-16 | $1.32 | $2.02 | $265.87 | $1.53 |
| 2016-05-17 | $2.01 | $1.73 | $2.06 | $1.70 |
| 2016-05-18 | $1.74 | $1.58 | $1.77 | $1.46 |
| 2016-05-19 | $1.54 | $1.61 | $1.71 | $1.51 |
| 2016-05-20 | $1.61 | $1.46 | $1.61 | $1.43 |
| 2016-05-21 | $1.46 | $1.52 | $1.53 | $1.44 |
| 2016-05-22 | $1.50 | $1.45 | $1.52 | $1.39 |
| 2016-05-23 | $1.46 | $1.52 | $1.64 | $1.46 |
| 2016-05-24 | $1.53 | $1.49 | $1.65 | $1.44 |
| 2016-05-25 | $1.51 | $1.39 | $1.56 | $1.36 |
| 2016-05-26 | $1.40 | $1.33 | $1.42 | $1.27 |
| 2016-05-27 | $1.39 | $1.34 | $1.43 | $1.30 |
| 2016-05-28 | $1.48 | $1.56 | $1.69 | $1.45 |
| 2016-05-29 | $1.54 | $1.43 | $1.56 | $1.41 |
| 2016-05-30 | $1.47 | $1.49 | $1.58 | $1.47 |
| 2016-05-31 | $1.48 | $1.54 | $1.56 | $1.43 |
| 2016-06-01 | $1.57 | $1.79 | $1.95 | $1.53 |
| 2016-06-02 | $1.79 | $1.76 | $1.89 | $1.63 |
| 2016-06-03 | $1.86 | $1.73 | $1.91 | $1.72 |
| 2016-06-04 | $1.74 | $1.74 | $1.84 | $1.74 |
| 2016-06-05 | $1.75 | $1.61 | $1.79 | $1.60 |
| 2016-06-06 | $1.63 | $1.67 | $1.73 | $1.64 |
| 2016-06-07 | $1.65 | $1.69 | $1.72 | $1.52 |
| 2016-06-08 | $1.70 | $1.70 | $1.74 | $1.50 |
| 2016-06-09 | $1.68 | $1.66 | $1.71 | $1.60 |
| 2016-06-10 | $1.66 | $1.65 | $1.73 | $1.62 |
| 2016-06-11 | $1.69 | $1.64 | $1.74 | $1.64 |
| 2016-06-12 | $1.85 | $1.62 | $1.86 | $1.60 |
| 2016-06-13 | $1.70 | $1.63 | $1.78 | $1.61 |
| 2016-06-14 | $1.59 | $1.63 | $1.76 | $1.56 |
| 2016-06-15 | $1.65 | $1.64 | $1.79 | $1.64 |
| 2016-06-16 | $1.81 | $1.93 | $2.15 | $1.81 |
| 2016-06-17 | $1.89 | $1.66 | $1.99 | $1.66 |
| 2016-06-18 | $1.68 | $1.89 | $1.96 | $1.70 |
| 2016-06-19 | $1.91 | $2.00 | $2.17 | $1.84 |
| 2016-06-20 | $1.93 | $1.92 | $2.13 | $1.82 |
| 2016-06-21 | $1.74 | $1.67 | $1.89 | $1.66 |
| 2016-06-22 | $1.47 | $1.61 | $1.63 | $1.46 |
| 2016-06-23 | $1.69 | $1.60 | $1.69 | $1.57 |
| 2016-06-24 | $1.69 | $1.67 | $1.78 | $1.63 |
| 2016-06-25 | $1.69 | $1.65 | $1.73 | $1.58 |
| 2016-06-26 | $1.55 | $1.53 | $1.62 | $1.50 |
| 2016-06-27 | $1.58 | $1.90 | $2.15 | $1.54 |
| 2016-06-28 | $1.90 | $1.83 | $2.01 | $1.70 |
| 2016-06-29 | $1.81 | $2.08 | $2.17 | $1.79 |
| 2016-06-30 | $2.19 | $2.07 | $2.61 | $2.01 |
| 2016-07-01 | $2.08 | $1.97 | $2.17 | $1.96 |
| 2016-07-02 | $2.04 | $2.04 | $2.19 | $2.00 |
| 2016-07-03 | $1.93 | $1.97 | $2.01 | $1.78 |
| 2016-07-04 | $2.01 | $1.95 | $2.04 | $1.92 |
| 2016-07-05 | $1.92 | $1.87 | $1.99 | $1.83 |
| 2016-07-06 | $1.90 | $1.86 | $2.02 | $1.86 |
| 2016-07-07 | $1.75 | $1.66 | $1.84 | $1.60 |
| 2016-07-08 | $1.73 | $1.81 | $1.90 | $1.54 |
| 2016-07-09 | $1.78 | $1.67 | $1.90 | $1.65 |
| 2016-07-10 | $1.65 | $1.72 | $1.88 | $1.63 |
| 2016-07-11 | $1.72 | $1.69 | $1.84 | $1.67 |
| 2016-07-12 | $1.76 | $1.69 | $1.87 | $1.69 |
| 2016-07-13 | $1.67 | $1.70 | $1.77 | $1.67 |
| 2016-07-14 | $1.69 | $1.69 | $1.77 | $1.68 |
| 2016-07-15 | $1.70 | $1.84 | $2.04 | $1.69 |
| 2016-07-16 | $1.83 | $1.74 | $1.89 | $1.70 |
| 2016-07-17 | $1.78 | $1.79 | $1.95 | $1.74 |
| 2016-07-18 | $1.77 | $1.77 | $1.84 | $1.76 |
| 2016-07-19 | $1.77 | $1.77 | $1.92 | $1.76 |
| 2016-07-20 | $1.75 | $1.73 | $1.85 | $1.70 |
| 2016-07-21 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2016-07-22 | $1.71 | $1.71 | $1.79 | $1.69 |
| 2016-07-23 | $1.72 | $1.73 | $1.78 | $1.71 |
| 2016-07-24 | $1.75 | $1.68 | $1.77 | $1.68 |
| 2016-07-25 | $1.67 | $1.93 | $1.93 | $1.63 |
| 2016-07-26 | $1.93 | $1.76 | $1.93 | $1.65 |
| 2016-07-27 | $1.76 | $1.69 | $1.81 | $1.65 |
| 2016-07-28 | $1.69 | $1.71 | $1.72 | $1.64 |
| 2016-07-29 | $1.71 | $1.69 | $1.71 | $1.65 |
| 2016-07-30 | $1.69 | $1.72 | $1.75 | $1.67 |
| 2016-07-31 | $1.63 | $1.86 | $2.18 | $1.62 |
| 2016-08-01 | $1.82 | $1.69 | $1.82 | $1.68 |
| 2016-08-02 | $1.43 | $1.39 | $1.54 | $1.34 |
| 2016-08-03 | $1.53 | $1.54 | $1.60 | $1.45 |
| 2016-08-04 | $1.57 | $1.62 | $1.66 | $1.55 |
| 2016-08-05 | $1.62 | $1.61 | $1.68 | $1.58 |
| 2016-08-06 | $1.64 | $1.62 | $1.71 | $1.61 |
| 2016-08-07 | $1.64 | $1.55 | $1.66 | $1.51 |
| 2016-08-08 | $1.55 | $1.54 | $1.62 | $1.53 |
| 2016-08-09 | $1.53 | $1.61 | $1.61 | $1.53 |
| 2016-08-10 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2016-08-11 | $1.56 | $1.63 | $1.70 | $1.56 |
| 2016-08-12 | $1.63 | $1.73 | $1.85 | $1.60 |
| 2016-08-13 | $1.73 | $1.77 | $1.96 | $1.70 |
| 2016-08-14 | $1.72 | $1.63 | $1.72 | $1.58 |
| 2016-08-15 | $1.63 | $1.60 | $1.80 | $1.58 |
| 2016-08-16 | $1.64 | $1.61 | $1.73 | $1.58 |
| 2016-08-17 | $1.59 | $1.61 | $1.62 | $1.58 |
| 2016-08-18 | $1.61 | $1.59 | $1.62 | $1.58 |
| 2016-08-19 | $1.59 | $1.56 | $1.62 | $1.56 |
| 2016-08-20 | $1.58 | $1.56 | $1.62 | $1.56 |
| 2016-08-21 | $1.56 | $1.56 | $1.59 | $1.54 |
| 2016-08-22 | $1.58 | $1.54 | $1.59 | $1.53 |
| 2016-08-23 | $1.53 | $1.48 | $1.57 | $1.47 |
| 2016-08-24 | $1.47 | $1.57 | $1.61 | $1.46 |
| 2016-08-25 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2016-08-26 | $1.52 | $1.51 | $1.66 | $1.49 |
| 2016-08-27 | $1.48 | $1.48 | $1.52 | $1.47 |
| 2016-08-28 | $1.49 | $1.49 | $1.53 | $1.47 |
| 2016-08-29 | $1.49 | $1.49 | $1.55 | $1.48 |
| 2016-08-30 | $1.50 | $1.48 | $1.53 | $1.45 |
| 2016-08-31 | $1.47 | $1.44 | $1.50 | $1.42 |
| 2016-09-01 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2016-09-02 | $1.47 | $1.43 | $1.48 | $1.43 |
| 2016-09-03 | $1.49 | $1.50 | $1.56 | $1.49 |
| 2016-09-04 | $1.52 | $1.49 | $1.58 | $1.46 |
| 2016-09-05 | $1.48 | $1.51 | $1.56 | $1.45 |
| 2016-09-06 | $1.52 | $1.51 | $1.57 | $1.45 |
| 2016-09-07 | $1.52 | $1.51 | $1.56 | $1.47 |
| 2016-09-08 | $1.54 | $1.53 | $1.56 | $1.49 |
| 2016-09-09 | $1.52 | $1.54 | $1.56 | $1.49 |
| 2016-09-10 | $1.55 | $1.52 | $1.57 | $1.49 |
| 2016-09-11 | $1.47 | $1.47 | $1.51 | $1.45 |
| 2016-09-12 | $1.48 | $1.45 | $1.51 | $1.42 |
| 2016-09-13 | $1.45 | $1.48 | $1.49 | $1.39 |
| 2016-09-14 | $1.48 | $1.45 | $1.50 | $1.44 |
| 2016-09-15 | $1.45 | $1.44 | $1.49 | $1.44 |
| 2016-09-16 | $1.44 | $1.45 | $1.49 | $1.44 |
| 2016-09-17 | $1.45 | $1.41 | $1.46 | $1.40 |
| 2016-09-18 | $1.42 | $1.30 | $1.44 | $1.21 |
| 2016-09-19 | $1.30 | $1.25 | $1.38 | $1.23 |
| 2016-09-20 | $1.25 | $1.31 | $1.34 | $1.21 |
| 2016-09-21 | $1.28 | $1.18 | $1.28 | $1.12 |
| 2016-09-22 | $1.18 | $1.20 | $1.23 | $1.16 |
| 2016-09-23 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2016-09-24 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2016-09-25 | $1.24 | $1.21 | $1.25 | $1.19 |
| 2016-09-26 | $1.22 | $1.14 | $1.24 | $0.8340000 |
| 2016-09-27 | $1.14 | $1.08 | $1.17 | $1.03 |
| 2016-09-28 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2016-09-29 | $1.06 | $1.02 | $1.08 | $1.02 |
| 2016-09-30 | $1.03 | $0.9663000 | $1.06 | $0.9554000 |
| 2016-10-01 | $0.9747000 | $1.02 | $1.05 | $0.9606000 |
| 2016-10-02 | $1.01 | $0.9747000 | $1.04 | $0.9319000 |
| 2016-10-03 | $0.9761000 | $1.11 | $1.19 | $0.9761000 |
| 2016-10-04 | $1.10 | $1.01 | $1.11 | $0.9792000 |
| 2016-10-05 | $1.02 | $1.08 | $1.16 | $1.01 |
| 2016-10-06 | $1.08 | $1.07 | $1.17 | $1.01 |
| 2016-10-07 | $1.07 | $1.08 | $1.17 | $1.08 |
| 2016-10-08 | $1.09 | $1.01 | $1.13 | $1.01 |
| 2016-10-09 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2016-10-10 | $1.02 | $0.9728000 | $1.06 | $0.9309000 |
| 2016-10-11 | $1.01 | $0.9645000 | $1.04 | $0.9523000 |
| 2016-10-12 | $0.9578000 | $0.9553000 | $0.9788000 | $0.9311000 |
| 2016-10-13 | $0.9547000 | $0.9534000 | $0.9801000 | $0.9375000 |
| 2016-10-14 | $0.9569000 | $0.9511000 | $0.9945000 | $0.9422000 |
| 2016-10-15 | $0.9498000 | $0.9364000 | $0.9798000 | $0.9313000 |
| 2016-10-16 | $0.9410000 | $0.9032000 | $0.9570000 | $0.8936000 |
| 2016-10-17 | $0.8993000 | $0.9669000 | $1.00 | $0.8636000 |
| 2016-10-18 | $0.9638000 | $0.8819000 | $1.00 | $0.8711000 |
| 2016-10-19 | $0.8731000 | $0.8656000 | $0.8945000 | $0.8587000 |
| 2016-10-20 | $0.8646000 | $0.8841000 | $0.9186000 | $0.8640000 |
| 2016-10-21 | $0.8870000 | $0.8788000 | $0.9104000 | $0.8713000 |
| 2016-10-22 | $0.9137000 | $0.9111000 | $0.9504000 | $0.9046000 |
| 2016-10-23 | $0.9077000 | $0.8999000 | $0.9188000 | $0.8992000 |
| 2016-10-24 | $0.8964000 | $0.8814000 | $0.9087000 | $0.8769000 |
| 2016-10-25 | $0.8821000 | $0.8502000 | $0.8990000 | $0.8502000 |
| 2016-10-26 | $0.8811000 | $0.8514000 | $0.9135000 | $0.8514000 |
| 2016-10-27 | $0.8611000 | $0.8310000 | $0.8856000 | $0.8304000 |
| 2016-10-28 | $0.8358000 | $0.7755000 | $0.8516000 | $0.7741000 |
| 2016-10-29 | $0.8079000 | $0.7721000 | $1.04 | $0.4539000 |
| 2016-10-30 | $0.7531000 | $0.7670000 | $0.8967000 | $0.7245000 |
| 2016-10-31 | $0.7685000 | $0.7022000 | $0.8629000 | $0.6764000 |
| 2016-11-01 | $0.7304000 | $0.6828000 | $0.7609000 | $0.6828000 |
| 2016-11-02 | $0.6891000 | $0.7200000 | $0.7533000 | $0.6665000 |
| 2016-11-03 | $0.6723000 | $0.6530000 | $0.6856000 | $0.6232000 |
| 2016-11-04 | $0.6694000 | $0.6489000 | $0.7260000 | $0.6383000 |
| 2016-11-05 | $0.6490000 | $0.6542000 | $0.6730000 | $0.6176000 |
| 2016-11-06 | $0.6614000 | $0.6250000 | $0.6636000 | $0.6128000 |
| 2016-11-07 | $0.6210000 | $0.6407000 | $0.6646000 | $0.5987000 |
| 2016-11-08 | $0.6457000 | $0.6231000 | $0.6813000 | $0.6154000 |
| 2016-11-09 | $0.6323000 | $0.7734000 | $0.9003000 | $0.5996000 |
| 2016-11-10 | $0.7660000 | $0.7160000 | $0.8282000 | $0.6450000 |
| 2016-11-11 | $0.7164000 | $0.6435000 | $0.7328000 | $0.6435000 |
| 2016-11-12 | $0.6339000 | $0.6502000 | $0.6843000 | $0.6323000 |
| 2016-11-13 | $0.6481000 | $0.6662000 | $0.6813000 | $0.6485000 |
| 2016-11-14 | $0.6687000 | $0.6461000 | $0.6694000 | $0.6311000 |
| 2016-11-15 | $0.6521000 | $0.6981000 | $0.7566000 | $0.6485000 |
| 2016-11-16 | $0.7267000 | $0.7370000 | $0.8032000 | $0.6859000 |
| 2016-11-17 | $0.7343000 | $0.7315000 | $0.7759000 | $0.6994000 |
| 2016-11-18 | $0.7408000 | $0.7389000 | $0.7470000 | $0.7163000 |
| 2016-11-19 | $0.7398000 | $0.7554000 | $0.8668000 | $0.7253000 |
| 2016-11-20 | $0.7358000 | $0.7032000 | $0.7365000 | $0.6914000 |
| 2016-11-21 | $0.7106000 | $0.7141000 | $0.7344000 | $0.6992000 |
| 2016-11-22 | $0.7269000 | $0.6665000 | $0.7344000 | $0.6622000 |
| 2016-11-23 | $0.6591000 | $0.6556000 | $0.6821000 | $0.6292000 |
| 2016-11-24 | $0.6505000 | $0.6091000 | $0.6579000 | $0.5752000 |
| 2016-11-25 | $0.6133000 | $0.6059000 | $0.6678000 | $0.5868000 |
| 2016-11-26 | $0.6007000 | $0.5886000 | $0.6306000 | $0.5599000 |
| 2016-11-27 | $0.5848000 | $0.5822000 | $0.5991000 | $0.5716000 |
| 2016-11-28 | $0.5852000 | $0.5905000 | $0.6407000 | $0.5855000 |
| 2016-11-29 | $0.5899000 | $0.5945000 | $0.6184000 | $0.5734000 |
| 2016-11-30 | $0.6026000 | $0.5969000 | $0.6650000 | $0.5906000 |
| 2016-12-01 | $0.6050000 | $0.6060000 | $0.6271000 | $0.6002000 |
| 2016-12-02 | $0.6208000 | $0.6079000 | $0.6244000 | $0.5892000 |
| 2016-12-03 | $0.6026000 | $0.5561000 | $0.6078000 | $0.5140000 |
| 2016-12-04 | $0.5577000 | $0.5600000 | $0.5794000 | $0.5070000 |
| 2016-12-05 | $0.5512000 | $0.5286000 | $0.5623000 | $0.5214000 |
| 2016-12-06 | $0.5314000 | $0.4926000 | $0.5316000 | $0.4843000 |
| 2016-12-07 | $0.4974000 | $0.4879000 | $0.5330000 | $0.4682000 |
| 2016-12-08 | $0.4898000 | $0.4881000 | $0.5199000 | $0.4823000 |
| 2016-12-09 | $0.4893000 | $0.5125000 | $0.5531000 | $0.4879000 |
| 2016-12-10 | $0.5149000 | $0.5208000 | $0.5639000 | $0.5002000 |
| 2016-12-11 | $0.5167000 | $0.4995000 | $0.5270000 | $0.4969000 |
| 2016-12-12 | $0.5064000 | $0.5442000 | $0.5825000 | $0.5083000 |
| 2016-12-13 | $0.5444000 | $0.5474000 | $0.6066000 | $0.5255000 |
| 2016-12-14 | $0.5458000 | $0.5347000 | $0.5574000 | $0.5345000 |
| 2016-12-15 | $0.5338000 | $0.5205000 | $0.5468000 | $0.5204000 |
| 2016-12-16 | $0.5251000 | $0.5303000 | $0.5409000 | $0.5241000 |
| 2016-12-17 | $0.5338000 | $0.5367000 | $0.5688000 | $0.5269000 |
| 2016-12-18 | $0.5379000 | $0.5079000 | $0.5499000 | $0.4961000 |
| 2016-12-19 | $0.5084000 | $0.4952000 | $0.5483000 | $0.4885000 |
| 2016-12-20 | $0.5010000 | $0.4974000 | $0.5293000 | $0.4883000 |
| 2016-12-21 | $0.5161000 | $0.4926000 | $0.5294000 | $0.4586000 |
| 2016-12-22 | $0.5110000 | $0.4591000 | $0.5114000 | $0.4469000 |
| 2016-12-23 | $0.4895000 | $0.4562000 | $0.4902000 | $0.4490000 |
| 2016-12-24 | $0.4432000 | $0.4579000 | $0.4690000 | $0.4228000 |
| 2016-12-25 | $0.4579000 | $0.4489000 | $0.5068000 | $0.4106000 |
| 2016-12-26 | $0.4526000 | $0.4347000 | $0.4555000 | $0.4336000 |
| 2016-12-27 | $0.4480000 | $0.4395000 | $0.4503000 | $0.4328000 |
| 2016-12-28 | $0.4615000 | $0.5136000 | $0.5321000 | $0.3982000 |
| 2016-12-29 | $0.5130000 | $0.4896000 | $0.5298000 | $0.4813000 |
| 2016-12-30 | $0.4835000 | $0.4788000 | $0.5038000 | $0.4786000 |
| 2016-12-31 | $0.4809000 | $0.4740000 | $0.4857000 | $0.4637000 |
| 2017-01-01 | $0.4898000 | $0.4890000 | $0.5144000 | $0.4830000 |
| 2017-01-02 | $0.4996000 | $0.4761000 | $0.5594000 | $0.4320000 |
| 2017-01-03 | $0.4837000 | $0.4604000 | $0.5136000 | $0.4554000 |
| 2017-01-04 | $0.5059000 | $0.6303000 | $0.6998000 | $0.4965000 |
| 2017-01-05 | $0.5492000 | $0.5382000 | $0.5730000 | $0.5367000 |
| 2017-01-06 | $0.4821000 | $0.5314000 | $0.5343000 | $0.4810000 |
| 2017-01-07 | $0.5331000 | $0.6785000 | $0.8448000 | $0.5238000 |
| 2017-01-08 | $0.6876000 | $0.8370000 | $0.8637000 | $0.6565000 |
| 2017-01-09 | $0.8360000 | $0.7969000 | $0.8995000 | $0.7668000 |
| 2017-01-10 | $0.8010000 | $0.6956000 | $0.8677000 | $0.6908000 |
| 2017-01-11 | $0.6042000 | $0.6895000 | $0.7685000 | $0.5921000 |
| 2017-01-12 | $0.7112000 | $0.8150000 | $0.8814000 | $0.7072000 |
| 2017-01-13 | $0.8298000 | $1.14 | $1.16 | $0.8059000 |
| 2017-01-14 | $1.14 | $1.04 | $1.23 | $0.9655000 |
| 2017-01-15 | $1.04 | $0.9846000 | $1.09 | $0.9542000 |
| 2017-01-16 | $0.9920000 | $0.9481000 | $1.00 | $0.8803000 |
| 2017-01-17 | $1.03 | $0.8810000 | $1.04 | $0.8373000 |
| 2017-01-18 | $0.8540000 | $0.8589000 | $0.9226000 | $0.7728000 |
| 2017-01-19 | $0.8817000 | $1.01 | $1.08 | $0.8687000 |
| 2017-01-20 | $1.00 | $0.8974000 | $1.08 | $0.8847000 |
| 2017-01-21 | $0.9244000 | $0.9192000 | $0.9576000 | $0.8851000 |
| 2017-01-22 | $0.9182000 | $0.9153000 | $0.9776000 | $0.8768000 |
| 2017-01-23 | $0.9180000 | $0.9887000 | $1.04 | $0.9143000 |
| 2017-01-24 | $0.9590000 | $1.01 | $1.04 | $0.9223000 |
| 2017-01-25 | $1.02 | $0.9812000 | $1.05 | $0.8776000 |
| 2017-01-26 | $1.00 | $1.59 | $1.78 | $0.9824000 |
| 2017-01-27 | $1.60 | $1.37 | $1.68 | $1.33 |
| 2017-01-28 | $1.37 | $1.52 | $1.61 | $1.32 |
| 2017-01-29 | $1.52 | $1.88 | $2.21 | $1.51 |
| 2017-01-30 | $1.89 | $1.89 | $2.16 | $1.85 |
| 2017-01-31 | $1.98 | $2.39 | $2.40 | $1.77 |
| 2017-02-01 | $2.44 | $2.46 | $2.81 | $2.04 |
| 2017-02-02 | $2.51 | $2.58 | $2.70 | $2.42 |
| 2017-02-03 | $2.60 | $2.57 | $2.71 | $2.49 |
| 2017-02-04 | $2.62 | $3.25 | $3.49 | $2.62 |
| 2017-02-05 | $3.20 | $3.00 | $3.41 | $2.46 |
| 2017-02-06 | $3.02 | $2.62 | $3.20 | $2.55 |
| 2017-02-07 | $2.68 | $2.59 | $2.68 | $2.38 |
| 2017-02-08 | $2.60 | $2.59 | $2.91 | $2.53 |
| 2017-02-09 | $2.40 | $2.74 | $2.93 | $2.30 |
| 2017-02-10 | $2.79 | $2.63 | $2.82 | $2.40 |
| 2017-02-11 | $2.66 | $2.51 | $2.67 | $2.42 |
| 2017-02-12 | $2.48 | $2.40 | $2.49 | $2.34 |
| 2017-02-13 | $2.40 | $2.66 | $2.70 | $2.37 |
| 2017-02-14 | $2.70 | $2.37 | $2.73 | $2.20 |
| 2017-02-15 | $2.37 | $2.47 | $2.63 | $2.30 |
| 2017-02-16 | $2.53 | $2.21 | $2.54 | $1.98 |
| 2017-02-17 | $2.24 | $2.10 | $2.26 | $2.07 |
| 2017-02-18 | $2.11 | $1.84 | $2.14 | $1.80 |
| 2017-02-19 | $1.83 | $2.01 | $2.15 | $1.82 |
| 2017-02-20 | $2.06 | $1.87 | $2.09 | $1.83 |
| 2017-02-21 | $1.94 | $1.75 | $2.00 | $1.75 |
| 2017-02-22 | $1.76 | $2.13 | $2.18 | $1.71 |
| 2017-02-23 | $2.22 | $2.31 | $2.43 | $2.14 |
| 2017-02-24 | $2.31 | $2.35 | $2.35 | $1.91 |
| 2017-02-25 | $2.30 | $2.30 | $2.40 | $2.18 |
| 2017-02-26 | $2.34 | $2.42 | $2.59 | $2.33 |
| 2017-02-27 | $2.45 | $2.32 | $2.53 | $2.31 |
| 2017-02-28 | $2.33 | $2.16 | $2.37 | $2.16 |
| 2017-03-01 | $2.22 | $2.02 | $2.29 | $2.02 |
| 2017-03-02 | $2.08 | $2.10 | $2.17 | $1.91 |
| 2017-03-03 | $2.14 | $2.08 | $2.33 | $2.07 |
| 2017-03-04 | $2.04 | $2.16 | $2.21 | $1.95 |
| 2017-03-05 | $2.18 | $2.09 | $2.20 | $2.05 |
| 2017-03-06 | $2.10 | $2.30 | $2.39 | $2.09 |
| 2017-03-07 | $2.22 | $3.34 | $3.62 | $2.19 |
| 2017-03-08 | $3.11 | $2.79 | $3.37 | $2.52 |
| 2017-03-09 | $2.90 | $3.11 | $3.32 | $2.81 |
| 2017-03-10 | $2.90 | $3.12 | $3.24 | $2.54 |
| 2017-03-11 | $3.31 | $3.31 | $3.48 | $3.19 |
| 2017-03-12 | $3.44 | $4.64 | $5.28 | $3.41 |
| 2017-03-13 | $4.69 | $5.03 | $6.02 | $4.60 |
| 2017-03-14 | $5.05 | $4.65 | $5.46 | $4.25 |
| 2017-03-15 | $4.69 | $5.36 | $5.72 | $4.41 |
| 2017-03-16 | $5.02 | $5.06 | $5.83 | $4.79 |
| 2017-03-17 | $4.62 | $4.71 | $5.07 | $3.94 |
| 2017-03-18 | $4.27 | $6.27 | $6.66 | $3.88 |
| 2017-03-19 | $6.60 | $6.30 | $7.61 | $5.16 |
| 2017-03-20 | $6.46 | $6.09 | $6.59 | $5.55 |
| 2017-03-21 | $6.52 | $5.74 | $6.64 | $5.35 |
| 2017-03-22 | $5.35 | $5.89 | $6.06 | $5.27 |
| 2017-03-23 | $5.84 | $7.77 | $8.29 | $5.83 |
| 2017-03-24 | $7.06 | $7.31 | $7.36 | $6.32 |
| 2017-03-25 | $7.51 | $10.14 | $10.47 | $7.29 |
| 2017-03-26 | $10.17 | $15.20 | $21.13 | $10.11 |
| 2017-03-27 | $16.39 | $10.79 | $18.93 | $9.76 |
| 2017-03-28 | $10.78 | $12.96 | $14.95 | $10.44 |
| 2017-03-29 | $12.93 | $12.27 | $13.40 | $10.93 |
| 2017-03-30 | $12.23 | $12.36 | $14.23 | $11.00 |
| 2017-03-31 | $12.85 | $12.76 | $13.91 | $11.74 |
| 2017-04-01 | $12.84 | $12.92 | $13.50 | $12.40 |
| 2017-04-02 | $13.06 | $11.11 | $13.53 | $9.09 |
| 2017-04-03 | $11.61 | $10.87 | $12.54 | $9.20 |
| 2017-04-04 | $10.81 | $10.12 | $11.25 | $9.17 |
| 2017-04-05 | $10.01 | $10.34 | $10.73 | $8.64 |
| 2017-04-06 | $10.88 | $9.74 | $11.04 | $9.28 |
| 2017-04-07 | $9.76 | $8.97 | $9.84 | $8.70 |
| 2017-04-08 | $8.89 | $11.28 | $12.52 | $8.75 |
| 2017-04-09 | $11.51 | $12.16 | $13.85 | $10.71 |
| 2017-04-10 | $12.19 | $11.64 | $13.76 | $11.48 |
| 2017-04-11 | $11.78 | $11.54 | $12.60 | $11.18 |
| 2017-04-12 | $11.46 | $11.65 | $11.66 | $10.64 |
| 2017-04-13 | $11.30 | $11.14 | $11.77 | $10.71 |
| 2017-04-14 | $11.15 | $11.14 | $11.55 | $10.64 |
| 2017-04-15 | $11.14 | $12.21 | $12.81 | $11.07 |
| 2017-04-16 | $12.20 | $12.11 | $12.77 | $11.50 |
| 2017-04-17 | $12.29 | $12.04 | $12.68 | $11.68 |
| 2017-04-18 | $12.16 | $12.05 | $12.47 | $11.80 |
| 2017-04-19 | $12.14 | $13.54 | $16.03 | $12.03 |
| 2017-04-20 | $13.79 | $14.25 | $15.54 | $12.46 |
| 2017-04-21 | $14.38 | $15.25 | $15.27 | $13.46 |
| 2017-04-22 | $15.14 | $14.89 | $15.47 | $13.51 |
| 2017-04-23 | $14.99 | $17.08 | $17.46 | $14.50 |
| 2017-04-24 | $17.06 | $16.51 | $18.84 | $16.28 |
| 2017-04-25 | $16.73 | $15.08 | $18.17 | $14.96 |
| 2017-04-26 | $15.35 | $16.56 | $17.58 | $15.11 |
| 2017-04-27 | $17.15 | $14.73 | $17.19 | $14.17 |
| 2017-04-28 | $14.69 | $15.45 | $16.30 | $13.50 |
| 2017-04-29 | $15.53 | $15.82 | $16.29 | $14.58 |
| 2017-04-30 | $16.01 | $15.87 | $17.12 | $15.22 |
| 2017-05-01 | $16.62 | $15.04 | $16.79 | $13.77 |
| 2017-05-02 | $15.36 | $13.75 | $16.22 | $12.83 |
| 2017-05-03 | $14.12 | $14.36 | $15.75 | $13.78 |
| 2017-05-04 | $14.66 | $15.05 | $15.68 | $14.43 |
| 2017-05-05 | $14.96 | $15.45 | $16.27 | $14.50 |
| 2017-05-06 | $15.84 | $16.67 | $16.86 | $15.58 |
| 2017-05-07 | $16.77 | $16.71 | $19.06 | $15.89 |
| 2017-05-08 | $17.89 | $16.64 | $19.41 | $16.17 |
| 2017-05-09 | $16.98 | $14.99 | $17.14 | $13.72 |
| 2017-05-10 | $15.48 | $16.46 | $16.63 | $14.95 |
| 2017-05-11 | $17.09 | $15.25 | $17.27 | $15.03 |
| 2017-05-12 | $14.13 | $15.13 | $15.52 | $13.97 |
| 2017-05-13 | $15.83 | $18.75 | $20.72 | $15.80 |
| 2017-05-14 | $18.84 | $16.97 | $19.07 | $16.93 |
| 2017-05-15 | $16.36 | $15.40 | $16.66 | $14.88 |
| 2017-05-16 | $15.58 | $15.26 | $15.80 | $14.52 |
| 2017-05-17 | $15.90 | $21.04 | $29.16 | $14.43 |
| 2017-05-18 | $21.97 | $21.07 | $24.06 | $17.59 |
| 2017-05-19 | $21.97 | $19.91 | $22.01 | $19.10 |
| 2017-05-20 | $20.71 | $20.19 | $22.44 | $20.19 |
| 2017-05-21 | $20.23 | $20.44 | $21.06 | $19.94 |
| 2017-05-22 | $21.24 | $20.18 | $21.71 | $18.00 |
| 2017-05-23 | $21.59 | $22.46 | $23.82 | $21.36 |
| 2017-05-24 | $24.16 | $24.45 | $29.34 | $23.98 |
| 2017-05-25 | $23.07 | $22.01 | $24.64 | $21.22 |
| 2017-05-26 | $21.42 | $21.54 | $23.30 | $20.87 |
| 2017-05-27 | $19.71 | $19.07 | $19.79 | $17.79 |
| 2017-05-28 | $20.33 | $20.16 | $21.22 | $19.31 |
| 2017-05-29 | $20.98 | $20.85 | $21.91 | $20.42 |
| 2017-05-30 | $20.07 | $20.42 | $22.36 | $19.94 |
| 2017-05-31 | $21.45 | $21.98 | $22.56 | $21.11 |
| 2017-06-01 | $23.03 | $25.12 | $26.39 | $22.79 |
| 2017-06-02 | $25.95 | $30.93 | $31.98 | $25.77 |
| 2017-06-03 | $31.59 | $35.59 | $38.03 | $29.91 |
| 2017-06-04 | $35.29 | $32.03 | $35.29 | $29.00 |
| 2017-06-05 | $34.33 | $35.38 | $36.95 | $31.62 |
| 2017-06-06 | $37.55 | $34.65 | $37.69 | $31.20 |
| 2017-06-07 | $32.49 | $32.81 | $37.41 | $32.14 |
| 2017-06-08 | $34.12 | $34.37 | $36.38 | $32.72 |
| 2017-06-09 | $34.52 | $42.48 | $42.48 | $34.30 |
| 2017-06-10 | $43.82 | $41.18 | $46.55 | $37.82 |
| 2017-06-11 | $42.22 | $40.88 | $45.40 | $38.09 |
| 2017-06-12 | $36.53 | $33.79 | $38.60 | $32.86 |
| 2017-06-13 | $34.51 | $36.92 | $37.66 | $33.80 |
| 2017-06-14 | $33.58 | $31.33 | $33.58 | $31.26 |
| 2017-06-15 | $31.02 | $30.58 | $31.53 | $28.92 |
| 2017-06-16 | $31.41 | $32.74 | $33.16 | $30.81 |
| 2017-06-17 | $34.65 | $33.83 | $34.65 | $32.74 |
| 2017-06-18 | $32.35 | $42.74 | $53.28 | $32.10 |
| 2017-06-19 | $44.04 | $41.95 | $45.11 | $40.56 |
| 2017-06-20 | $44.15 | $39.66 | $44.92 | $37.54 |
| 2017-06-21 | $38.56 | $39.41 | $41.66 | $37.03 |
| 2017-06-22 | $40.08 | $47.00 | $49.20 | $39.73 |
| 2017-06-23 | $46.78 | $47.49 | $50.44 | $43.53 |
| 2017-06-24 | $45.38 | $43.54 | $46.36 | $42.35 |
| 2017-06-25 | $42.72 | $39.14 | $43.18 | $36.01 |
| 2017-06-26 | $37.67 | $35.17 | $39.16 | $30.75 |
| 2017-06-27 | $37.15 | $37.41 | $37.85 | $32.37 |
| 2017-06-28 | $37.33 | $36.37 | $38.59 | $35.16 |
| 2017-06-29 | $36.10 | $34.61 | $37.07 | $33.41 |
| 2017-06-30 | $33.56 | $32.74 | $33.93 | $31.31 |
| 2017-07-01 | $32.00 | $29.58 | $34.72 | $27.74 |
| 2017-07-02 | $30.94 | $30.36 | $31.53 | $28.89 |
| 2017-07-03 | $30.79 | $32.39 | $32.90 | $29.81 |
| 2017-07-04 | $32.95 | $36.72 | $37.53 | $32.74 |
| 2017-07-05 | $36.87 | $37.60 | $40.71 | $34.64 |
| 2017-07-06 | $37.41 | $35.42 | $37.46 | $35.32 |
| 2017-07-07 | $34.06 | $30.02 | $36.02 | $29.94 |
| 2017-07-08 | $30.62 | $36.96 | $38.40 | $30.44 |
| 2017-07-09 | $36.19 | $33.25 | $36.69 | $32.00 |
| 2017-07-10 | $31.03 | $24.57 | $31.78 | $24.54 |
| 2017-07-11 | $24.36 | $25.64 | $31.38 | $24.22 |
| 2017-07-12 | $26.51 | $28.45 | $28.55 | $24.10 |
| 2017-07-13 | $27.97 | $25.87 | $28.16 | $25.44 |
| 2017-07-14 | $24.46 | $22.52 | $24.58 | $21.27 |
| 2017-07-15 | $19.91 | $19.91 | $21.00 | $18.64 |
| 2017-07-16 | $19.29 | $19.02 | $19.79 | $17.83 |
| 2017-07-17 | $22.19 | $24.70 | $24.95 | $21.80 |
| 2017-07-18 | $25.66 | $24.85 | $26.15 | $23.88 |
| 2017-07-19 | $24.45 | $23.40 | $25.09 | $23.12 |
| 2017-07-20 | $29.38 | $26.53 | $30.49 | $26.39 |
| 2017-07-21 | $24.77 | $27.02 | $28.44 | $24.56 |
| 2017-07-22 | $28.65 | $30.07 | $30.32 | $26.90 |
| 2017-07-23 | $29.22 | $28.50 | $29.96 | $26.68 |
| 2017-07-24 | $28.57 | $28.44 | $29.29 | $27.60 |
| 2017-07-25 | $26.57 | $26.14 | $27.69 | $23.76 |
| 2017-07-26 | $25.90 | $26.26 | $26.44 | $24.54 |
| 2017-07-27 | $27.62 | $25.54 | $27.62 | $25.54 |
| 2017-07-28 | $26.63 | $23.31 | $26.99 | $21.90 |
| 2017-07-29 | $22.70 | $30.59 | $33.76 | $22.45 |
| 2017-07-30 | $30.96 | $26.57 | $32.73 | $26.33 |
| 2017-07-31 | $27.69 | $28.98 | $31.31 | $26.86 |
| 2017-08-01 | $27.61 | $29.53 | $31.62 | $27.14 |
| 2017-08-02 | $29.25 | $29.52 | $30.82 | $29.00 |
| 2017-08-03 | $30.49 | $28.86 | $30.57 | $28.80 |
| 2017-08-04 | $29.56 | $28.55 | $30.37 | $28.54 |
| 2017-08-05 | $32.37 | $30.45 | $32.76 | $29.94 |
| 2017-08-06 | $30.16 | $30.81 | $31.34 | $30.04 |
| 2017-08-07 | $32.43 | $30.63 | $32.58 | $29.06 |
| 2017-08-08 | $30.88 | $31.54 | $32.42 | $29.61 |
| 2017-08-09 | $30.80 | $29.53 | $31.76 | $27.76 |
| 2017-08-10 | $30.21 | $28.27 | $30.75 | $28.17 |
| 2017-08-11 | $30.16 | $26.76 | $30.50 | $26.31 |
| 2017-08-12 | $28.35 | $26.59 | $31.34 | $25.13 |
| 2017-08-13 | $27.91 | $25.63 | $27.91 | $23.50 |
| 2017-08-14 | $27.30 | $23.38 | $28.50 | $21.68 |
| 2017-08-15 | $22.49 | $30.11 | $30.92 | $21.69 |
| 2017-08-16 | $31.74 | $26.25 | $31.75 | $25.61 |
| 2017-08-17 | $25.60 | $24.39 | $27.02 | $23.36 |
| 2017-08-18 | $23.40 | $23.89 | $25.67 | $22.70 |
| 2017-08-19 | $24.15 | $27.64 | $28.15 | $23.15 |
| 2017-08-20 | $27.08 | $26.31 | $27.08 | $24.57 |
| 2017-08-21 | $25.91 | $27.43 | $28.01 | $25.15 |
| 2017-08-22 | $28.01 | $25.94 | $28.67 | $25.69 |
| 2017-08-23 | $26.26 | $26.50 | $27.66 | $25.36 |
| 2017-08-24 | $27.64 | $31.04 | $32.91 | $27.49 |
| 2017-08-25 | $31.37 | $34.61 | $34.67 | $30.07 |
| 2017-08-26 | $34.51 | $38.34 | $42.21 | $33.04 |
| 2017-08-27 | $38.29 | $40.72 | $43.37 | $35.97 |
| 2017-08-28 | $41.14 | $39.90 | $43.19 | $38.10 |
| 2017-08-29 | $41.78 | $35.28 | $42.20 | $34.48 |
| 2017-08-30 | $35.17 | $38.59 | $39.57 | $34.91 |
| 2017-08-31 | $39.87 | $38.08 | $39.89 | $36.69 |
| 2017-09-01 | $39.58 | $41.04 | $42.33 | $38.51 |
| 2017-09-02 | $38.14 | $35.98 | $39.60 | $35.13 |
| 2017-09-03 | $36.29 | $36.35 | $38.45 | $35.93 |
| 2017-09-04 | $33.63 | $32.15 | $34.22 | $29.92 |
| 2017-09-05 | $33.21 | $34.05 | $34.29 | $30.75 |
| 2017-09-06 | $35.67 | $34.70 | $35.82 | $33.42 |
| 2017-09-07 | $34.83 | $33.93 | $35.25 | $32.88 |
| 2017-09-08 | $31.67 | $31.58 | $34.20 | $31.08 |
| 2017-09-09 | $31.64 | $30.35 | $31.79 | $29.77 |
| 2017-09-10 | $29.73 | $28.62 | $30.76 | $27.98 |
| 2017-09-11 | $28.43 | $28.97 | $29.60 | $26.97 |
| 2017-09-12 | $28.56 | $27.70 | $29.27 | $26.80 |
| 2017-09-13 | $25.78 | $26.37 | $30.21 | $24.92 |
| 2017-09-14 | $22.10 | $24.15 | $25.78 | $21.68 |
| 2017-09-15 | $27.66 | $29.66 | $31.15 | $26.89 |
| 2017-09-16 | $29.54 | $30.97 | $31.90 | $29.24 |
| 2017-09-17 | $30.89 | $29.59 | $31.88 | $29.32 |
| 2017-09-18 | $32.89 | $31.00 | $33.79 | $30.36 |
| 2017-09-19 | $29.55 | $32.20 | $33.73 | $29.25 |
| 2017-09-20 | $31.99 | $36.06 | $39.56 | $31.96 |
| 2017-09-21 | $33.60 | $32.10 | $35.88 | $31.19 |
| 2017-09-22 | $31.95 | $30.99 | $34.23 | $30.87 |
| 2017-09-23 | $32.60 | $37.00 | $38.41 | $32.19 |
| 2017-09-24 | $35.82 | $33.62 | $36.79 | $32.91 |
| 2017-09-25 | $36.06 | $34.84 | $36.93 | $34.29 |
| 2017-09-26 | $34.48 | $33.46 | $34.95 | $33.39 |
| 2017-09-27 | $36.20 | $36.50 | $38.83 | $35.88 |
| 2017-09-28 | $36.36 | $34.65 | $36.44 | $33.98 |
| 2017-09-29 | $34.46 | $34.21 | $35.01 | $33.03 |
| 2017-09-30 | $35.75 | $34.74 | $36.43 | $34.50 |
| 2017-10-01 | $35.08 | $33.16 | $35.32 | $33.04 |
| 2017-10-02 | $33.15 | $34.26 | $36.46 | $32.30 |
| 2017-10-03 | $33.58 | $31.64 | $33.58 | $30.56 |
| 2017-10-04 | $30.94 | $30.79 | $33.66 | $30.32 |
| 2017-10-05 | $31.54 | $30.32 | $32.88 | $30.32 |
| 2017-10-06 | $30.67 | $30.51 | $30.85 | $29.49 |
| 2017-10-07 | $30.95 | $29.76 | $32.15 | $29.63 |
| 2017-10-08 | $30.94 | $27.14 | $31.15 | $26.85 |
| 2017-10-09 | $28.11 | $26.62 | $29.80 | $24.45 |
| 2017-10-10 | $26.54 | $27.95 | $28.74 | $25.02 |
| 2017-10-11 | $28.30 | $27.80 | $29.32 | $27.23 |
| 2017-10-12 | $31.31 | $28.91 | $31.57 | $28.42 |
| 2017-10-13 | $30.00 | $27.54 | $30.04 | $25.48 |
| 2017-10-14 | $28.45 | $28.06 | $30.15 | $28.05 |
| 2017-10-15 | $27.40 | $27.75 | $28.94 | $26.60 |
| 2017-10-16 | $28.09 | $27.14 | $28.79 | $26.85 |
| 2017-10-17 | $26.39 | $28.73 | $29.66 | $26.12 |
| 2017-10-18 | $28.61 | $27.36 | $29.20 | $27.32 |
| 2017-10-19 | $27.96 | $26.95 | $28.05 | $26.88 |
| 2017-10-20 | $28.35 | $24.69 | $29.53 | $24.63 |
| 2017-10-21 | $24.75 | $24.83 | $26.68 | $22.81 |
| 2017-10-22 | $24.66 | $26.11 | $26.53 | $24.13 |
| 2017-10-23 | $25.76 | $23.58 | $26.00 | $23.57 |
| 2017-10-24 | $22.02 | $27.52 | $27.68 | $22.00 |
| 2017-10-25 | $28.62 | $34.51 | $36.94 | $27.93 |
| 2017-10-26 | $35.60 | $30.22 | $36.36 | $28.45 |
| 2017-10-27 | $29.51 | $29.70 | $33.67 | $28.70 |
| 2017-10-28 | $29.50 | $30.91 | $32.48 | $29.22 |
| 2017-10-29 | $33.24 | $29.14 | $35.85 | $29.10 |
| 2017-10-30 | $29.03 | $30.14 | $30.55 | $27.98 |
| 2017-10-31 | $31.77 | $28.42 | $32.03 | $27.39 |
| 2017-11-01 | $29.68 | $26.95 | $30.05 | $26.95 |
| 2017-11-02 | $28.16 | $24.80 | $28.37 | $23.93 |
| 2017-11-03 | $25.25 | $27.59 | $28.03 | $24.36 |
| 2017-11-04 | $28.40 | $28.87 | $32.36 | $28.17 |
| 2017-11-05 | $28.97 | $29.13 | $30.74 | $26.85 |
| 2017-11-06 | $27.44 | $28.70 | $28.90 | $26.21 |
| 2017-11-07 | $29.29 | $29.19 | $29.75 | $28.04 |
| 2017-11-08 | $30.60 | $31.45 | $33.36 | $28.10 |
| 2017-11-09 | $30.12 | $33.20 | $33.67 | $28.80 |
| 2017-11-10 | $30.57 | $30.12 | $32.77 | $29.40 |
| 2017-11-11 | $29.09 | $30.42 | $30.88 | $28.01 |
| 2017-11-12 | $28.21 | $29.50 | $29.96 | $27.09 |
| 2017-11-13 | $32.74 | $31.82 | $34.58 | $31.44 |
| 2017-11-14 | $32.18 | $34.32 | $34.32 | $31.55 |
| 2017-11-15 | $37.89 | $34.46 | $37.94 | $33.80 |
| 2017-11-16 | $37.15 | $32.61 | $37.82 | $32.55 |
| 2017-11-17 | $31.97 | $31.97 | $34.30 | $31.36 |
| 2017-11-18 | $32.44 | $34.70 | $35.72 | $31.98 |
| 2017-11-19 | $35.87 | $35.03 | $37.70 | $33.79 |
| 2017-11-20 | $35.91 | $33.97 | $36.18 | $33.79 |
| 2017-11-21 | $33.37 | $34.10 | $34.89 | $32.52 |
| 2017-11-22 | $34.82 | $40.64 | $40.84 | $33.89 |
| 2017-11-23 | $39.37 | $42.64 | $45.32 | $37.80 |
| 2017-11-24 | $44.16 | $47.70 | $50.04 | $40.89 |
| 2017-11-25 | $51.23 | $50.25 | $52.48 | $46.22 |
| 2017-11-26 | $53.49 | $61.44 | $64.82 | $49.08 |
| 2017-11-27 | $63.48 | $59.81 | $68.75 | $55.48 |
| 2017-11-28 | $60.55 | $55.98 | $60.55 | $50.85 |
| 2017-11-29 | $55.58 | $49.75 | $64.90 | $46.82 |
| 2017-11-30 | $50.30 | $56.15 | $63.79 | $49.71 |
| 2017-12-01 | $61.31 | $58.25 | $61.81 | $56.14 |
| 2017-12-02 | $58.52 | $55.38 | $58.61 | $53.64 |
| 2017-12-03 | $57.07 | $54.26 | $58.69 | $51.47 |
| 2017-12-04 | $56.09 | $58.34 | $58.79 | $54.55 |
| 2017-12-05 | $58.56 | $55.80 | $60.69 | $54.21 |
| 2017-12-06 | $65.78 | $50.24 | $67.43 | $48.54 |
| 2017-12-07 | $61.59 | $48.65 | $63.09 | $47.21 |
| 2017-12-08 | $46.33 | $55.94 | $61.13 | $46.28 |
| 2017-12-09 | $51.86 | $53.07 | $56.66 | $49.18 |
| 2017-12-10 | $53.84 | $55.22 | $65.45 | $53.36 |
| 2017-12-11 | $61.36 | $57.59 | $64.12 | $57.09 |
| 2017-12-12 | $58.79 | $70.97 | $72.28 | $57.21 |
| 2017-12-13 | $66.81 | $72.30 | $79.37 | $63.05 |
| 2017-12-14 | $73.15 | $73.13 | $74.70 | $68.34 |
| 2017-12-15 | $78.18 | $71.23 | $78.90 | $63.06 |
| 2017-12-16 | $78.27 | $83.24 | $93.23 | $77.61 |
| 2017-12-17 | $81.89 | $85.41 | $92.09 | $81.51 |
| 2017-12-18 | $85.00 | $91.66 | $92.98 | $81.64 |
| 2017-12-19 | $85.31 | $91.40 | $95.31 | $80.35 |
| 2017-12-20 | $85.36 | $95.78 | $96.47 | $78.84 |
| 2017-12-21 | $90.49 | $93.46 | $103.20 | $88.65 |
| 2017-12-22 | $81.43 | $76.65 | $82.52 | $66.53 |
| 2017-12-23 | $80.72 | $85.05 | $86.87 | $77.02 |
| 2017-12-24 | $81.46 | $88.74 | $89.54 | $78.98 |
| 2017-12-25 | $88.99 | $90.28 | $92.24 | $87.44 |
| 2017-12-26 | $102.83 | $94.00 | $105.27 | $86.87 |
| 2017-12-27 | $92.33 | $95.31 | $102.24 | $87.97 |
| 2017-12-28 | $89.01 | $89.72 | $92.80 | $83.30 |
| 2017-12-29 | $89.46 | $98.55 | $99.24 | $89.41 |
| 2017-12-30 | $86.05 | $82.85 | $87.32 | $80.16 |
| 2017-12-31 | $91.56 | $96.01 | $98.68 | $90.12 |
| 2018-01-01 | $93.13 | $108.34 | $108.76 | $93.11 |
| 2018-01-02 | $119.12 | $106.91 | $123.01 | $103.28 |
| 2018-01-03 | $109.82 | $107.19 | $110.58 | $99.78 |
| 2018-01-04 | $107.34 | $110.68 | $113.49 | $101.54 |
| 2018-01-05 | $125.53 | $109.95 | $134.01 | $108.99 |
| 2018-01-06 | $111.55 | $113.99 | $122.63 | $111.55 |
| 2018-01-07 | $107.72 | $112.56 | $116.97 | $105.68 |
| 2018-01-08 | $103.89 | $110.36 | $111.21 | $99.37 |
| 2018-01-09 | $107.23 | $115.91 | $120.67 | $106.03 |
| 2018-01-10 | $119.73 | $113.03 | $121.76 | $112.12 |
| 2018-01-11 | $100.82 | $101.45 | $106.68 | $93.38 |
| 2018-01-12 | $105.51 | $116.85 | $116.92 | $103.02 |
| 2018-01-13 | $120.34 | $121.82 | $126.11 | $118.16 |
| 2018-01-14 | $116.66 | $110.76 | $117.22 | $108.26 |
| 2018-01-15 | $110.81 | $105.32 | $111.06 | $103.70 |
| 2018-01-16 | $86.62 | $81.69 | $91.94 | $78.98 |
| 2018-01-17 | $80.82 | $85.02 | $86.90 | $78.07 |
| 2018-01-18 | $85.11 | $81.74 | $90.06 | $79.94 |
| 2018-01-19 | $84.27 | $104.81 | $110.78 | $82.95 |
| 2018-01-20 | $115.68 | $118.60 | $120.30 | $110.21 |
| 2018-01-21 | $107.15 | $101.77 | $107.71 | $98.19 |
| 2018-01-22 | $95.29 | $89.83 | $99.02 | $89.08 |
| 2018-01-23 | $90.57 | $92.53 | $93.15 | $87.70 |
| 2018-01-24 | $96.74 | $96.07 | $100.11 | $94.28 |
| 2018-01-25 | $93.93 | $91.35 | $95.97 | $90.73 |
| 2018-01-26 | $90.89 | $90.20 | $94.19 | $87.07 |
| 2018-01-27 | $93.09 | $92.90 | $94.61 | $91.80 |
| 2018-01-28 | $95.40 | $94.52 | $98.21 | $92.20 |
| 2018-01-29 | $90.22 | $97.76 | $99.40 | $88.47 |
| 2018-01-30 | $87.96 | $90.20 | $95.46 | $87.62 |
| 2018-01-31 | $91.30 | $98.14 | $100.73 | $91.30 |
| 2018-02-01 | $88.00 | $83.81 | $88.66 | $83.08 |
| 2018-02-02 | $81.57 | $80.61 | $85.39 | $75.31 |
| 2018-02-03 | $84.06 | $89.03 | $89.23 | $83.41 |
| 2018-02-04 | $79.12 | $73.14 | $80.34 | $73.14 |
| 2018-02-05 | $61.26 | $58.98 | $62.64 | $58.76 |
| 2018-02-06 | $65.53 | $71.95 | $73.42 | $61.46 |
| 2018-02-07 | $70.95 | $68.34 | $71.11 | $66.84 |
| 2018-02-08 | $74.35 | $72.88 | $77.28 | $72.66 |
| 2018-02-09 | $77.59 | $80.85 | $83.31 | $77.32 |
| 2018-02-10 | $79.66 | $76.95 | $80.34 | $74.74 |
| 2018-02-11 | $72.59 | $69.29 | $73.53 | $68.96 |
| 2018-02-12 | $76.37 | $77.68 | $81.24 | $76.00 |
| 2018-02-13 | $74.48 | $73.41 | $76.18 | $72.76 |
| 2018-02-14 | $81.49 | $81.14 | $83.44 | $80.59 |
| 2018-02-15 | $85.86 | $86.93 | $90.14 | $85.14 |
| 2018-02-16 | $88.04 | $90.42 | $91.19 | $86.85 |
| 2018-02-17 | $98.49 | $96.85 | $101.32 | $95.31 |
| 2018-02-18 | $90.92 | $84.72 | $90.94 | $84.70 |
| 2018-02-19 | $90.93 | $88.38 | $93.92 | $88.38 |
| 2018-02-20 | $88.97 | $80.71 | $89.63 | $78.48 |
| 2018-02-21 | $75.16 | $75.58 | $83.56 | $72.50 |
| 2018-02-22 | $70.65 | $72.37 | $72.93 | $69.60 |
| 2018-02-23 | $74.78 | $76.21 | $78.20 | $73.94 |
| 2018-02-24 | $72.70 | $71.77 | $75.93 | $69.97 |
| 2018-02-25 | $71.07 | $71.88 | $82.28 | $70.25 |
| 2018-02-26 | $77.24 | $75.91 | $79.13 | $74.84 |
| 2018-02-27 | $77.88 | $77.34 | $78.55 | $76.11 |
| 2018-02-28 | $75.44 | $74.66 | $76.68 | $71.75 |
| 2018-03-01 | $78.95 | $79.52 | $80.62 | $76.78 |
| 2018-03-02 | $80.35 | $80.84 | $84.88 | $79.02 |
| 2018-03-03 | $83.93 | $80.69 | $85.14 | $79.93 |
| 2018-03-04 | $80.96 | $80.58 | $84.20 | $80.31 |
| 2018-03-05 | $80.13 | $81.61 | $83.03 | $79.02 |
| 2018-03-06 | $76.58 | $72.84 | $77.23 | $71.41 |
| 2018-03-07 | $67.50 | $66.85 | $69.78 | $62.43 |
| 2018-03-08 | $62.73 | $58.37 | $63.79 | $57.66 |
| 2018-03-09 | $57.97 | $61.36 | $62.66 | $56.70 |
| 2018-03-10 | $58.33 | $60.91 | $61.25 | $57.85 |
| 2018-03-11 | $66.09 | $64.68 | $66.58 | $61.47 |
| 2018-03-12 | $61.76 | $59.69 | $62.95 | $58.50 |
| 2018-03-13 | $60.44 | $59.56 | $60.64 | $59.28 |
| 2018-03-14 | $53.44 | $52.19 | $54.75 | $52.19 |
| 2018-03-15 | $52.51 | $55.06 | $58.61 | $49.58 |
| 2018-03-16 | $55.16 | $54.28 | $57.08 | $53.39 |
| 2018-03-17 | $51.66 | $48.30 | $52.26 | $47.69 |
| 2018-03-18 | $50.34 | $50.63 | $52.10 | $49.14 |
| 2018-03-19 | $53.14 | $52.95 | $53.97 | $51.95 |
| 2018-03-20 | $54.77 | $52.70 | $55.22 | $52.60 |
| 2018-03-21 | $52.65 | $51.78 | $53.82 | $51.61 |
| 2018-03-22 | $50.70 | $50.81 | $52.08 | $50.42 |
| 2018-03-23 | $52.03 | $53.89 | $54.50 | $51.66 |
| 2018-03-24 | $51.53 | $50.91 | $53.46 | $49.77 |
| 2018-03-25 | $50.46 | $50.58 | $53.22 | $50.07 |
| 2018-03-26 | $48.67 | $48.01 | $49.43 | $47.71 |
| 2018-03-27 | $45.98 | $45.82 | $46.81 | $45.59 |
| 2018-03-28 | $46.71 | $46.37 | $47.27 | $46.17 |
| 2018-03-29 | $41.40 | $40.24 | $41.65 | $40.20 |
| 2018-03-30 | $38.81 | $38.97 | $39.69 | $38.63 |
| 2018-03-31 | $39.48 | $39.89 | $40.54 | $39.32 |
| 2018-04-01 | $39.27 | $39.63 | $39.95 | $39.09 |
| 2018-04-02 | $41.00 | $41.95 | $42.18 | $40.86 |
| 2018-04-03 | $44.09 | $47.08 | $47.53 | $43.77 |
| 2018-04-04 | $43.16 | $42.57 | $44.15 | $42.15 |
| 2018-04-05 | $42.41 | $43.55 | $44.32 | $41.96 |
| 2018-04-06 | $42.56 | $43.99 | $45.73 | $42.46 |
| 2018-04-07 | $45.86 | $50.12 | $50.96 | $45.58 |
| 2018-04-08 | $51.08 | $50.19 | $52.17 | $49.66 |
| 2018-04-09 | $48.33 | $48.76 | $50.43 | $47.84 |
| 2018-04-10 | $49.34 | $51.89 | $52.01 | $48.61 |
| 2018-04-11 | $52.68 | $52.59 | $53.97 | $51.50 |
| 2018-04-12 | $59.64 | $61.64 | $64.05 | $59.21 |
| 2018-04-13 | $61.42 | $58.67 | $61.72 | $57.94 |
| 2018-04-14 | $59.58 | $60.00 | $60.76 | $58.75 |
| 2018-04-15 | $62.65 | $64.26 | $67.01 | $61.39 |
| 2018-04-16 | $61.75 | $62.45 | $64.53 | $61.26 |
| 2018-04-17 | $61.23 | $60.60 | $62.22 | $59.83 |
| 2018-04-18 | $62.65 | $62.16 | $64.41 | $61.80 |
| 2018-04-19 | $63.01 | $62.34 | $64.21 | $62.31 |
| 2018-04-20 | $66.66 | $66.96 | $68.42 | $66.47 |
| 2018-04-21 | $67.47 | $67.22 | $69.20 | $66.92 |
| 2018-04-22 | $66.38 | $64.61 | $66.63 | $64.41 |
| 2018-04-23 | $65.67 | $66.02 | $67.67 | $65.06 |
| 2018-04-24 | $70.99 | $74.85 | $80.19 | $70.17 |
| 2018-04-25 | $68.50 | $77.89 | $129.82 | $67.57 |
| 2018-04-26 | $81.32 | $85.03 | $87.99 | $79.77 |
| 2018-04-27 | $81.88 | $83.37 | $87.31 | $80.45 |
| 2018-04-28 | $87.22 | $87.67 | $89.17 | $84.56 |
| 2018-04-29 | $88.19 | $83.31 | $88.79 | $82.50 |
| 2018-04-30 | $81.90 | $84.17 | $84.55 | $80.35 |
| 2018-05-01 | $82.61 | $80.82 | $85.00 | $77.71 |
| 2018-05-02 | $82.20 | $81.56 | $82.79 | $79.15 |
| 2018-05-03 | $86.09 | $83.78 | $86.92 | $83.20 |
| 2018-05-04 | $83.39 | $91.08 | $123.19 | $82.77 |
| 2018-05-05 | $92.45 | $87.02 | $93.14 | $86.68 |
| 2018-05-06 | $85.24 | $86.47 | $86.79 | $82.64 |
| 2018-05-07 | $84.07 | $87.65 | $91.25 | $83.07 |
| 2018-05-08 | $85.88 | $85.58 | $87.20 | $83.79 |
| 2018-05-09 | $86.74 | $84.81 | $89.93 | $83.94 |
| 2018-05-10 | $82.18 | $86.41 | $89.09 | $81.75 |
| 2018-05-11 | $80.56 | $85.81 | $90.95 | $78.33 |
| 2018-05-12 | $86.48 | $86.48 | $88.60 | $82.23 |
| 2018-05-13 | $88.75 | $91.62 | $93.98 | $86.22 |
| 2018-05-14 | $90.37 | $101.39 | $101.65 | $89.42 |
| 2018-05-15 | $99.13 | $96.84 | $99.47 | $93.79 |
| 2018-05-16 | $95.30 | $93.04 | $98.80 | $88.29 |
| 2018-05-17 | $89.99 | $93.06 | $96.69 | $89.43 |
| 2018-05-18 | $95.10 | $105.00 | $108.30 | $91.22 |
| 2018-05-19 | $105.01 | $107.41 | $111.12 | $101.55 |
| 2018-05-20 | $110.93 | $111.53 | $118.44 | $108.03 |
| 2018-05-21 | $110.04 | $116.95 | $119.47 | $105.84 |
| 2018-05-22 | $111.02 | $109.26 | $111.18 | $103.91 |
| 2018-05-23 | $102.60 | $102.83 | $109.36 | $100.05 |
| 2018-05-24 | $103.91 | $103.08 | $108.01 | $99.28 |
| 2018-05-25 | $101.89 | $101.59 | $104.28 | $99.05 |
| 2018-05-26 | $99.96 | $91.86 | $99.96 | $91.86 |
| 2018-05-27 | $91.95 | $91.95 | $97.70 | $86.58 |
| 2018-05-28 | $88.91 | $89.41 | $92.55 | $83.86 |
| 2018-05-29 | $94.48 | $93.58 | $96.87 | $89.32 |
| 2018-05-30 | $92.56 | $90.34 | $92.78 | $89.09 |
| 2018-05-31 | $91.68 | $93.25 | $94.00 | $90.85 |
| 2018-06-01 | $93.60 | $96.09 | $99.55 | $93.15 |
| 2018-06-02 | $97.53 | $101.96 | $104.48 | $97.53 |
| 2018-06-03 | $102.98 | $98.58 | $103.29 | $97.50 |
| 2018-06-04 | $95.82 | $100.02 | $101.89 | $93.56 |
| 2018-06-05 | $101.70 | $101.09 | $102.69 | $97.43 |
| 2018-06-06 | $101.52 | $100.29 | $103.43 | $98.76 |
| 2018-06-07 | $100.79 | $107.34 | $108.26 | $99.10 |
| 2018-06-08 | $106.33 | $108.08 | $109.00 | $101.37 |
| 2018-06-09 | $107.07 | $103.39 | $108.12 | $103.24 |
| 2018-06-10 | $93.21 | $93.07 | $96.19 | $91.45 |
| 2018-06-11 | $94.63 | $95.25 | $98.01 | $94.01 |
| 2018-06-12 | $91.01 | $86.62 | $91.40 | $85.24 |
| 2018-06-13 | $83.36 | $85.63 | $90.81 | $81.91 |
| 2018-06-14 | $90.15 | $98.92 | $99.58 | $89.55 |
| 2018-06-15 | $95.63 | $90.32 | $95.95 | $88.79 |
| 2018-06-16 | $91.37 | $90.39 | $92.80 | $89.81 |
| 2018-06-17 | $89.76 | $90.99 | $93.12 | $88.99 |
| 2018-06-18 | $94.61 | $93.13 | $94.81 | $92.26 |
| 2018-06-19 | $93.50 | $92.76 | $95.25 | $91.88 |
| 2018-06-20 | $93.04 | $92.16 | $93.24 | $90.06 |
| 2018-06-21 | $91.60 | $90.26 | $93.35 | $89.45 |
| 2018-06-22 | $81.27 | $77.70 | $82.54 | $75.76 |
| 2018-06-23 | $79.18 | $72.33 | $79.36 | $68.82 |
| 2018-06-24 | $72.17 | $73.71 | $74.82 | $67.30 |
| 2018-06-25 | $74.94 | $75.06 | $75.75 | $70.55 |
| 2018-06-26 | $73.00 | $71.05 | $73.43 | $68.92 |
| 2018-06-27 | $71.67 | $69.65 | $73.51 | $68.11 |
| 2018-06-28 | $66.58 | $60.12 | $66.87 | $59.83 |
| 2018-06-29 | $63.53 | $69.30 | $72.46 | $60.77 |
| 2018-06-30 | $71.32 | $67.24 | $71.45 | $66.92 |
| 2018-07-01 | $66.75 | $67.76 | $69.29 | $64.40 |
| 2018-07-02 | $70.72 | $70.32 | $72.77 | $68.60 |
| 2018-07-03 | $69.20 | $69.91 | $70.63 | $67.18 |
| 2018-07-04 | $70.78 | $69.46 | $71.04 | $68.01 |
| 2018-07-05 | $68.81 | $66.26 | $69.20 | $65.54 |
| 2018-07-06 | $66.94 | $66.75 | $69.39 | $63.16 |
| 2018-07-07 | $68.32 | $65.67 | $69.34 | $64.78 |
| 2018-07-08 | $65.18 | $63.23 | $66.13 | $62.84 |
| 2018-07-09 | $62.87 | $62.55 | $64.02 | $61.27 |
| 2018-07-10 | $59.16 | $58.09 | $60.30 | $56.79 |
| 2018-07-11 | $58.89 | $59.38 | $60.69 | $57.66 |
| 2018-07-12 | $58.10 | $57.13 | $58.66 | $56.21 |
| 2018-07-13 | $56.91 | $57.41 | $57.94 | $55.96 |
| 2018-07-14 | $57.77 | $57.62 | $58.22 | $56.32 |
| 2018-07-15 | $58.50 | $63.32 | $63.96 | $58.25 |
| 2018-07-16 | $67.07 | $71.72 | $71.85 | $65.61 |
| 2018-07-17 | $77.96 | $76.86 | $81.84 | $74.44 |
| 2018-07-18 | $77.45 | $72.10 | $77.45 | $70.98 |
| 2018-07-19 | $73.04 | $73.24 | $78.74 | $72.30 |
| 2018-07-20 | $71.84 | $72.72 | $73.21 | $69.95 |
| 2018-07-21 | $73.37 | $72.20 | $73.82 | $71.96 |
| 2018-07-22 | $72.13 | $70.01 | $72.58 | $68.04 |
| 2018-07-23 | $73.12 | $67.74 | $73.19 | $67.14 |
| 2018-07-24 | $73.29 | $66.69 | $74.03 | $63.56 |
| 2018-07-25 | $64.75 | $66.55 | $67.49 | $63.50 |
| 2018-07-26 | $64.65 | $63.85 | $65.31 | $62.04 |
| 2018-07-27 | $65.74 | $64.01 | $67.14 | $62.63 |
| 2018-07-28 | $64.35 | $64.70 | $68.31 | $63.67 |
| 2018-07-29 | $64.72 | $63.50 | $65.21 | $63.38 |
| 2018-07-30 | $63.18 | $60.07 | $63.98 | $59.67 |
| 2018-07-31 | $56.82 | $56.21 | $57.52 | $55.21 |
| 2018-08-01 | $55.31 | $57.22 | $57.48 | $54.97 |
| 2018-08-02 | $56.70 | $53.42 | $58.44 | $53.35 |
| 2018-08-03 | $52.55 | $55.10 | $56.30 | $51.71 |
| 2018-08-04 | $52.14 | $49.95 | $52.35 | $49.67 |
| 2018-08-05 | $50.11 | $49.75 | $51.38 | $49.71 |
| 2018-08-06 | $49.07 | $49.89 | $50.52 | $48.78 |
| 2018-08-07 | $48.29 | $47.39 | $48.67 | $47.02 |
| 2018-08-08 | $44.30 | $45.21 | $47.23 | $41.48 |
| 2018-08-09 | $46.84 | $47.44 | $47.58 | $44.25 |
| 2018-08-10 | $44.61 | $42.34 | $44.75 | $42.00 |
| 2018-08-11 | $43.02 | $42.61 | $44.52 | $41.64 |
| 2018-08-12 | $43.17 | $41.16 | $43.39 | $41.15 |
| 2018-08-13 | $40.77 | $38.44 | $41.08 | $38.25 |
| 2018-08-14 | $38.05 | $40.03 | $40.04 | $33.29 |
| 2018-08-15 | $40.52 | $37.07 | $40.85 | $36.12 |
| 2018-08-16 | $37.36 | $37.96 | $38.20 | $36.87 |
| 2018-08-17 | $39.56 | $42.58 | $44.77 | $39.53 |
| 2018-08-18 | $41.38 | $39.13 | $42.68 | $37.81 |
| 2018-08-19 | $39.72 | $40.32 | $40.98 | $39.08 |
| 2018-08-20 | $39.17 | $36.71 | $39.66 | $36.35 |
| 2018-08-21 | $37.99 | $38.23 | $39.40 | $37.01 |
| 2018-08-22 | $37.50 | $36.62 | $37.56 | $35.99 |
| 2018-08-23 | $37.62 | $37.53 | $37.85 | $36.92 |
| 2018-08-24 | $38.24 | $40.77 | $41.15 | $35.92 |
| 2018-08-25 | $41.02 | $39.71 | $41.37 | $38.73 |
| 2018-08-26 | $39.42 | $38.28 | $39.93 | $37.32 |
| 2018-08-27 | $39.30 | $40.46 | $40.80 | $38.61 |
| 2018-08-28 | $41.49 | $41.29 | $42.46 | $40.37 |
| 2018-08-29 | $41.06 | $41.71 | $43.68 | $40.57 |
| 2018-08-30 | $41.52 | $42.13 | $43.62 | $40.37 |
| 2018-08-31 | $42.30 | $42.92 | $43.03 | $41.71 |
| 2018-09-01 | $43.99 | $45.17 | $45.24 | $43.66 |
| 2018-09-02 | $45.79 | $44.45 | $45.95 | $42.92 |
| 2018-09-03 | $44.26 | $42.82 | $44.58 | $42.60 |
| 2018-09-04 | $43.40 | $42.83 | $44.09 | $42.55 |
| 2018-09-05 | $38.96 | $36.46 | $39.49 | $36.23 |
| 2018-09-06 | $35.42 | $37.10 | $37.21 | $35.21 |
| 2018-09-07 | $36.51 | $37.17 | $38.66 | $35.75 |
| 2018-09-08 | $35.92 | $35.32 | $36.48 | $34.79 |
| 2018-09-09 | $35.41 | $36.93 | $37.42 | $35.38 |
| 2018-09-10 | $37.49 | $36.50 | $37.84 | $35.54 |
| 2018-09-11 | $36.33 | $36.17 | $37.42 | $34.59 |
| 2018-09-12 | $36.03 | $34.68 | $36.06 | $34.30 |
| 2018-09-13 | $35.54 | $37.07 | $37.69 | $35.08 |
| 2018-09-14 | $37.05 | $38.39 | $39.53 | $36.38 |
| 2018-09-15 | $38.60 | $38.68 | $39.13 | $36.96 |
| 2018-09-16 | $38.62 | $37.94 | $38.66 | $37.39 |
| 2018-09-17 | $36.50 | $36.25 | $37.09 | $35.67 |
| 2018-09-18 | $36.83 | $36.17 | $37.28 | $35.91 |
| 2018-09-19 | $36.47 | $36.47 | $37.06 | $35.82 |
| 2018-09-20 | $37.11 | $36.62 | $37.15 | $36.39 |
| 2018-09-21 | $38.06 | $38.57 | $39.06 | $36.99 |
| 2018-09-22 | $38.31 | $37.84 | $38.81 | $37.12 |
| 2018-09-23 | $37.76 | $38.98 | $39.10 | $37.49 |
| 2018-09-24 | $38.28 | $37.72 | $38.72 | $37.18 |
| 2018-09-25 | $36.88 | $36.95 | $37.49 | $36.11 |
| 2018-09-26 | $37.10 | $36.99 | $37.17 | $35.85 |
| 2018-09-27 | $38.26 | $38.69 | $39.39 | $37.99 |
| 2018-09-28 | $38.39 | $38.72 | $39.37 | $38.26 |
| 2018-09-29 | $38.54 | $38.59 | $39.01 | $38.26 |
| 2018-09-30 | $38.70 | $39.31 | $39.47 | $38.44 |
| 2018-10-01 | $39.13 | $38.55 | $39.20 | $38.36 |
| 2018-10-02 | $38.14 | $38.71 | $38.77 | $37.78 |
| 2018-10-03 | $38.52 | $38.58 | $38.68 | $37.91 |
| 2018-10-04 | $39.10 | $41.38 | $41.47 | $38.77 |
| 2018-10-05 | $41.71 | $42.07 | $42.76 | $41.35 |
| 2018-10-06 | $41.77 | $40.86 | $42.14 | $40.37 |
| 2018-10-07 | $40.93 | $40.29 | $41.42 | $39.99 |
| 2018-10-08 | $40.48 | $44.12 | $44.55 | $40.40 |
| 2018-10-09 | $43.98 | $41.49 | $45.71 | $40.24 |
| 2018-10-10 | $41.18 | $41.43 | $42.51 | $40.34 |
| 2018-10-11 | $39.09 | $36.14 | $39.16 | $35.77 |
| 2018-10-12 | $36.38 | $36.11 | $36.91 | $35.89 |
| 2018-10-13 | $36.22 | $38.16 | $38.61 | $35.91 |
| 2018-10-14 | $38.22 | $37.35 | $38.65 | $36.78 |
| 2018-10-15 | $39.32 | $39.71 | $40.41 | $38.05 |
| 2018-10-16 | $39.53 | $39.81 | $40.84 | $38.76 |
| 2018-10-17 | $39.80 | $40.05 | $40.33 | $39.43 |
| 2018-10-18 | $39.53 | $39.03 | $39.85 | $38.34 |
| 2018-10-19 | $38.89 | $38.43 | $39.29 | $38.06 |
| 2018-10-20 | $38.55 | $38.89 | $39.11 | $38.18 |
| 2018-10-21 | $39.01 | $38.56 | $39.25 | $37.85 |
| 2018-10-22 | $38.40 | $38.82 | $39.26 | $38.08 |
| 2018-10-23 | $38.82 | $51.93 | $54.90 | $38.78 |
| 2018-10-24 | $51.97 | $47.24 | $53.18 | $45.34 |
| 2018-10-25 | $47.14 | $43.55 | $47.28 | $43.15 |
| 2018-10-26 | $43.52 | $43.49 | $44.41 | $43.10 |
| 2018-10-27 | $43.56 | $42.88 | $44.02 | $42.83 |
| 2018-10-28 | $42.87 | $44.17 | $47.34 | $41.46 |
| 2018-10-29 | $43.10 | $39.94 | $43.22 | $39.66 |
| 2018-10-30 | $39.91 | $39.86 | $41.16 | $39.60 |
| 2018-10-31 | $40.09 | $40.07 | $40.54 | $39.56 |
| 2018-11-01 | $40.32 | $40.65 | $41.17 | $40.01 |
| 2018-11-02 | $40.73 | $42.15 | $42.35 | $40.56 |
| 2018-11-03 | $42.03 | $40.45 | $42.10 | $40.19 |
| 2018-11-04 | $41.03 | $40.65 | $41.09 | $39.80 |
| 2018-11-05 | $40.42 | $39.48 | $40.53 | $39.18 |
| 2018-11-06 | $39.73 | $41.13 | $41.15 | $39.71 |
| 2018-11-07 | $41.45 | $40.94 | $41.77 | $40.69 |
| 2018-11-08 | $40.40 | $39.02 | $40.45 | $39.02 |
| 2018-11-09 | $38.62 | $40.79 | $40.84 | $38.52 |
| 2018-11-10 | $40.91 | $40.07 | $40.92 | $39.19 |
| 2018-11-11 | $40.12 | $39.39 | $40.57 | $38.96 |
| 2018-11-12 | $39.18 | $39.83 | $40.36 | $38.58 |
| 2018-11-13 | $39.68 | $38.87 | $39.90 | $38.64 |
| 2018-11-14 | $35.20 | $34.76 | $35.56 | $34.61 |
| 2018-11-15 | $34.20 | $34.46 | $34.97 | $33.77 |
| 2018-11-16 | $34.09 | $33.10 | $34.68 | $32.51 |
| 2018-11-17 | $33.00 | $32.86 | $33.35 | $32.33 |
| 2018-11-18 | $33.13 | $33.64 | $33.93 | $32.76 |
| 2018-11-19 | $28.81 | $25.81 | $28.84 | $25.46 |
| 2018-11-20 | $23.83 | $24.07 | $24.59 | $23.12 |
| 2018-11-21 | $24.87 | $26.20 | $26.33 | $24.68 |
| 2018-11-22 | $24.65 | $24.12 | $25.25 | $24.10 |
| 2018-11-23 | $24.24 | $23.12 | $24.31 | $22.86 |
| 2018-11-24 | $20.51 | $20.36 | $20.95 | $20.31 |
| 2018-11-25 | $21.15 | $21.55 | $21.65 | $20.77 |
| 2018-11-26 | $20.37 | $19.82 | $20.64 | $19.54 |
| 2018-11-27 | $20.02 | $19.86 | $20.30 | $19.65 |
| 2018-11-28 | $22.14 | $21.85 | $22.69 | $21.51 |
| 2018-11-29 | $21.97 | $21.68 | $22.05 | $21.50 |
| 2018-11-30 | $20.28 | $19.95 | $20.38 | $19.63 |
| 2018-12-01 | $20.89 | $20.69 | $21.24 | $20.62 |
| 2018-12-02 | $20.42 | $20.63 | $20.89 | $20.37 |
| 2018-12-03 | $19.27 | $19.26 | $19.75 | $19.07 |
| 2018-12-04 | $19.65 | $19.73 | $20.14 | $19.54 |
| 2018-12-05 | $18.68 | $18.77 | $19.09 | $18.58 |
| 2018-12-06 | $17.50 | $18.04 | $18.83 | $17.31 |
| 2018-12-07 | $17.70 | $17.22 | $17.78 | $15.78 |
| 2018-12-08 | $17.42 | $17.06 | $17.50 | $16.77 |
| 2018-12-09 | $17.71 | $17.48 | $17.81 | $17.41 |
| 2018-12-10 | $16.86 | $15.48 | $16.89 | $15.45 |
| 2018-12-11 | $15.19 | $14.66 | $15.27 | $14.53 |
| 2018-12-12 | $15.03 | $14.90 | $15.30 | $14.62 |
| 2018-12-13 | $14.13 | $14.51 | $14.55 | $13.99 |
| 2018-12-14 | $14.20 | $15.12 | $16.66 | $14.20 |
| 2018-12-15 | $15.11 | $14.60 | $15.15 | $14.37 |
| 2018-12-16 | $14.70 | $15.15 | $15.53 | $14.41 |
| 2018-12-17 | $16.52 | $16.13 | $16.57 | $15.83 |
| 2018-12-18 | $16.89 | $18.54 | $18.62 | $16.84 |
| 2018-12-19 | $18.64 | $18.31 | $18.92 | $17.86 |
| 2018-12-20 | $20.27 | $19.72 | $20.27 | $18.89 |
| 2018-12-21 | $18.59 | $18.20 | $18.75 | $17.83 |
| 2018-12-22 | $18.88 | $18.98 | $19.55 | $18.68 |
| 2018-12-23 | $18.80 | $19.30 | $19.48 | $18.65 |
| 2018-12-24 | $19.66 | $19.81 | $20.61 | $19.52 |
| 2018-12-25 | $18.61 | $18.05 | $18.61 | $17.51 |
| 2018-12-26 | $18.12 | $18.09 | $18.30 | $17.70 |
| 2018-12-27 | $17.13 | $16.40 | $17.67 | $16.37 |
| 2018-12-28 | $17.76 | $19.96 | $23.56 | $17.41 |
| 2018-12-29 | $19.19 | $18.09 | $20.04 | $18.06 |
| 2018-12-30 | $18.57 | $18.86 | $19.64 | $18.38 |
| 2018-12-31 | $18.14 | $16.59 | $18.58 | $16.50 |
| 2019-01-01 | $17.17 | $17.66 | $18.00 | $17.11 |
| 2019-01-02 | $18.03 | $18.54 | $18.65 | $17.95 |
| 2019-01-03 | $17.96 | $18.27 | $18.82 | $17.81 |
| 2019-01-04 | $18.46 | $18.71 | $18.77 | $18.06 |
| 2019-01-05 | $18.62 | $18.62 | $18.83 | $18.34 |
| 2019-01-06 | $19.82 | $19.81 | $20.11 | $19.64 |
| 2019-01-07 | $19.56 | $19.24 | $19.85 | $18.91 |
| 2019-01-08 | $19.19 | $18.42 | $19.26 | $18.35 |
| 2019-01-09 | $18.45 | $19.20 | $19.30 | $18.37 |
| 2019-01-10 | $17.40 | $16.50 | $17.61 | $16.15 |
| 2019-01-11 | $16.51 | $17.07 | $17.60 | $16.50 |
| 2019-01-12 | $17.05 | $17.49 | $17.61 | $16.37 |
| 2019-01-13 | $16.95 | $16.17 | $17.00 | $16.15 |
| 2019-01-14 | $16.86 | $16.70 | $16.94 | $15.94 |
| 2019-01-15 | $16.33 | $16.51 | $16.75 | $16.19 |
| 2019-01-16 | $16.61 | $17.02 | $17.03 | $16.37 |
| 2019-01-17 | $17.21 | $17.33 | $17.66 | $16.85 |
| 2019-01-18 | $17.16 | $17.26 | $17.42 | $16.80 |
| 2019-01-19 | $17.65 | $17.79 | $17.79 | $17.31 |
| 2019-01-20 | $17.01 | $16.54 | $17.04 | $16.46 |
| 2019-01-21 | $16.56 | $17.12 | $17.23 | $16.50 |
| 2019-01-22 | $17.26 | $17.22 | $17.48 | $17.02 |
| 2019-01-23 | $17.08 | $17.24 | $17.41 | $17.00 |
| 2019-01-24 | $17.36 | $17.44 | $17.53 | $17.14 |
| 2019-01-25 | $17.36 | $17.04 | $17.54 | $16.84 |
| 2019-01-26 | $17.10 | $17.28 | $17.32 | $16.89 |
| 2019-01-27 | $17.13 | $17.03 | $17.39 | $16.88 |
| 2019-01-28 | $16.50 | $16.45 | $16.96 | $15.64 |
| 2019-01-29 | $16.28 | $15.99 | $16.84 | $15.65 |
| 2019-01-30 | $16.22 | $16.24 | $16.41 | $15.83 |
| 2019-01-31 | $16.09 | $15.72 | $16.15 | $15.57 |
| 2019-02-01 | $15.85 | $15.69 | $16.00 | $15.63 |
| 2019-02-02 | $15.90 | $15.85 | $16.14 | $15.81 |
| 2019-02-03 | $15.58 | $15.99 | $16.14 | $15.55 |
| 2019-02-04 | $15.90 | $15.62 | $16.00 | $15.47 |
| 2019-02-05 | $15.70 | $15.86 | $16.11 | $15.61 |
| 2019-02-06 | $15.61 | $14.79 | $15.71 | $14.69 |
| 2019-02-07 | $14.71 | $15.06 | $15.52 | $14.68 |
| 2019-02-08 | $16.33 | $16.46 | $16.84 | $15.89 |
| 2019-02-09 | $16.43 | $16.46 | $16.74 | $16.38 |
| 2019-02-10 | $16.61 | $17.09 | $17.13 | $16.58 |
| 2019-02-11 | $16.75 | $16.61 | $16.79 | $16.46 |
| 2019-02-12 | $16.64 | $16.72 | $16.81 | $16.44 |
| 2019-02-13 | $16.67 | $16.71 | $16.84 | $16.56 |
| 2019-02-14 | $16.63 | $16.56 | $16.67 | $16.47 |
| 2019-02-15 | $16.58 | $16.59 | $16.73 | $16.48 |
| 2019-02-16 | $16.70 | $16.75 | $16.88 | $16.59 |
| 2019-02-17 | $17.00 | $17.14 | $17.24 | $16.85 |
| 2019-02-18 | $18.27 | $17.97 | $18.39 | $17.86 |
| 2019-02-19 | $18.02 | $17.69 | $19.57 | $17.07 |
| 2019-02-20 | $17.92 | $17.22 | $17.94 | $16.73 |
| 2019-02-21 | $17.06 | $16.68 | $17.19 | $16.32 |
| 2019-02-22 | $16.87 | $17.35 | $17.41 | $16.85 |
| 2019-02-23 | $18.07 | $18.02 | $18.27 | $17.78 |
| 2019-02-24 | $16.38 | $16.01 | $16.58 | $15.85 |
| 2019-02-25 | $16.33 | $16.37 | $16.49 | $16.11 |
| 2019-02-26 | $16.25 | $16.65 | $16.95 | $16.14 |
| 2019-02-27 | $16.71 | $16.62 | $16.93 | $16.18 |
| 2019-02-28 | $16.59 | $16.55 | $16.88 | $16.37 |
| 2019-03-01 | $16.58 | $16.56 | $16.92 | $15.35 |
| 2019-03-02 | $16.61 | $16.85 | $16.92 | $16.60 |
| 2019-03-03 | $16.72 | $16.49 | $16.86 | $16.48 |
| 2019-03-04 | $16.14 | $16.03 | $16.16 | $15.73 |
| 2019-03-05 | $16.64 | $16.87 | $16.93 | $16.24 |
| 2019-03-06 | $16.88 | $16.61 | $16.94 | $16.53 |
| 2019-03-07 | $16.68 | $16.26 | $16.90 | $16.09 |
Markets
Decred Crypto Market
| Pair | Exchange |
|---|---|
| DCR/BNB | binance |
| DCR/BTC | binance |
| DCR/BTC | bitsquare |
| DCR/BTC | bittrex |
| DCR/USD | bittrex |
| DCR/USDT | bittrex |
| DCR/BTC | bleutrade |
| DCR/DOGE | bleutrade |
| DCR/ETH | bleutrade |
| DCR/USDT | bleutrade |
| DCR/BCH | braziliex |
| DCR/BRL | braziliex |
| DCR/BTC | braziliex |
| DCR/USDT | braziliex |
| DCR/BTC | ccex |
| DCR/BCH | coinex |
| DCR/BTC | coinex |
| DCR/BTC | cryptopia |
| DCR/DOGE | cryptopia |
| DCR/DOT | cryptopia |
| DCR/ETH | cryptopia |
| DCR/FTC | cryptopia |
| DCR/LTC | cryptopia |
| DCR/UNO | cryptopia |
| DCR/USDT | cryptopia |
| DCR/XMR | cryptopia |
| DCR/BTC | exrates |
| DCR/BTC | gateio |
| DCR/USDT | gateio |
| DCR/BTC | huobipro |
| DCR/ETH | huobipro |
| DCR/USDT | huobipro |
| DCR/BTC | kucoin |
| DCR/ETH | kucoin |
| DCR/BTC | novaexchange |
| DCR/DOGE | novaexchange |
| DCR/ETH | novaexchange |
| DCR/LTC | novaexchange |
| DCR/BTC | okex |
| DCR/ETH | okex |
| DCR/USDT | okex |
| DCR/BTC | poloniex |
| DCR/BTC | tuxexchange |
| DCR/BTC | upbit |
| DCR/KRW | upbit |
| DCR/USDT | upbit |
| DCR/BTC | yobit |
| DCR/DOGE | yobit |
| DCR/ETH | yobit |
| DCR/RUR | yobit |
| DCR/USD | yobit |
| DCR/WAVES | yobit |
| DCR/BTC | zecoex |
| DCR/INR | zecoex |
| DCR/USDT | zecoex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer